"2000/01/01; 00:00:00" 2.6916
"2000/01/02; 00:00:00" 2.4526
"2000/01/03; 00:00:00" 2.1805
"2000/01/04; 00:00:00" 1.9607
"2000/01/05; 00:00:00" 1.8201
"2000/01/06; 00:00:00" 1.7117
"2000/01/07; 00:00:00" 1.6229
"2000/01/08; 00:00:00" 1.537
"2000/01/09; 00:00:00" 1.4713
"2000/01/10; 00:00:00" 1.4159
"2000/01/11; 00:00:00" 1.3664
"2000/01/12; 00:00:00" 1.3419
"2000/01/13; 00:00:00" 1.3626
"2000/01/14; 00:00:00" 1.3428
"2000/01/15; 00:00:00" 1.2704
"2000/01/16; 00:00:00" 1.1991
"2000/01/17; 00:00:00" 1.1401
"2000/01/18; 00:00:00" 1.0856
"2000/01/19; 00:00:00" 1.045
"2000/01/20; 00:00:00" 1.0097
"2000/01/21; 00:00:00" 0.97856
"2000/01/22; 00:00:00" 0.9676
"2000/01/23; 00:00:00" 0.96399
"2000/01/24; 00:00:00" 0.96848
"2000/01/25; 00:00:00" 0.97215
"2000/01/26; 00:00:00" 0.97138
"2000/01/27; 00:00:00" 0.95596
"2000/01/28; 00:00:00" 0.92375
"2000/01/29; 00:00:00" 0.90007
"2000/01/30; 00:00:00" 0.91008
"2000/01/31; 00:00:00" 1.0079
"2000/02/01; 00:00:00" 1.1893
"2000/02/02; 00:00:00" 1.4993
"2000/02/03; 00:00:00" 1.7795
"2000/02/04; 00:00:00" 1.8152
"2000/02/05; 00:00:00" 1.6812
"2000/02/06; 00:00:00" 1.5547
"2000/02/07; 00:00:00" 1.4569
"2000/02/08; 00:00:00" 1.386
"2000/02/09; 00:00:00" 1.3227
"2000/02/10; 00:00:00" 1.3046
"2000/02/11; 00:00:00" 1.4067
"2000/02/12; 00:00:00" 1.5993
"2000/02/13; 00:00:00" 1.7495
"2000/02/14; 00:00:00" 1.7767
"2000/02/15; 00:00:00" 1.7555
"2000/02/16; 00:00:00" 1.7368
"2000/02/17; 00:00:00" 1.7419
"2000/02/18; 00:00:00" 1.8273
"2000/02/19; 00:00:00" 1.9923
"2000/02/20; 00:00:00" 2.1345
"2000/02/21; 00:00:00" 2.2512
"2000/02/22; 00:00:00" 2.3208
"2000/02/23; 00:00:00" 2.3061
"2000/02/24; 00:00:00" 2.1781
"2000/02/25; 00:00:00" 2.0228
"2000/02/26; 00:00:00" 1.9542
"2000/02/27; 00:00:00" 1.9225
"2000/02/28; 00:00:00" 1.8484
"2000/02/29; 00:00:00" 1.7823
"2000/03/01; 00:00:00" 1.724
"2000/03/02; 00:00:00" 1.6994
"2000/03/03; 00:00:00" 1.7811
"2000/03/04; 00:00:00" 2.0167
"2000/03/05; 00:00:00" 2.2632
"2000/03/06; 00:00:00" 2.3863
"2000/03/07; 00:00:00" 2.3836
"2000/03/08; 00:00:00" 2.2729
"2000/03/09; 00:00:00" 2.1377
"2000/03/10; 00:00:00" 2.06
"2000/03/11; 00:00:00" 1.9914
"2000/03/12; 00:00:00" 1.8862
"2000/03/13; 00:00:00" 1.79
"2000/03/14; 00:00:00" 1.6999
"2000/03/15; 00:00:00" 1.6201
"2000/03/16; 00:00:00" 1.5646
"2000/03/17; 00:00:00" 1.5175
"2000/03/18; 00:00:00" 1.4936
"2000/03/19; 00:00:00" 1.5039
"2000/03/20; 00:00:00" 1.5009
"2000/03/21; 00:00:00" 1.4941
"2000/03/22; 00:00:00" 1.4971
"2000/03/23; 00:00:00" 1.459
"2000/03/24; 00:00:00" 1.3915
"2000/03/25; 00:00:00" 1.3299
"2000/03/26; 00:00:00" 1.2803
"2000/03/27; 00:00:00" 1.253
"2000/03/28; 00:00:00" 1.2522
"2000/03/29; 00:00:00" 1.2368
"2000/03/30; 00:00:00" 1.2002
"2000/03/31; 00:00:00" 1.1789
"2000/04/01; 00:00:00" 1.2399
"2000/04/02; 00:00:00" 1.4511
"2000/04/03; 00:00:00" 1.5998
"2000/04/04; 00:00:00" 1.5874
"2000/04/05; 00:00:00" 1.4928
"2000/04/06; 00:00:00" 1.3922
"2000/04/07; 00:00:00" 1.2988
"2000/04/08; 00:00:00" 1.2567
"2000/04/09; 00:00:00" 1.2315
"2000/04/10; 00:00:00" 1.1936
"2000/04/11; 00:00:00" 1.1481
"2000/04/12; 00:00:00" 1.0906
"2000/04/13; 00:00:00" 1.0416
"2000/04/14; 00:00:00" 1.0176
"2000/04/15; 00:00:00" 1.0243
"2000/04/16; 00:00:00" 1.0493
"2000/04/17; 00:00:00" 1.0723
"2000/04/18; 00:00:00" 1.0761
"2000/04/19; 00:00:00" 1.0564
"2000/04/20; 00:00:00" 1.0393
"2000/04/21; 00:00:00" 1.0144
"2000/04/22; 00:00:00" 0.98563
"2000/04/23; 00:00:00" 0.96204
"2000/04/24; 00:00:00" 0.94065
"2000/04/25; 00:00:00" 0.93671
"2000/04/26; 00:00:00" 0.93013
"2000/04/27; 00:00:00" 0.92765
"2000/04/28; 00:00:00" 0.93444
"2000/04/29; 00:00:00" 0.94525
"2000/04/30; 00:00:00" 0.94119
"2000/05/01; 00:00:00" 0.93564
"2000/05/02; 00:00:00" 0.93721
"2000/05/03; 00:00:00" 0.94895
"2000/05/04; 00:00:00" 0.96391
"2000/05/05; 00:00:00" 0.9753
"2000/05/06; 00:00:00" 1.0007
"2000/05/07; 00:00:00" 1.009
"2000/05/08; 00:00:00" 0.99455
"2000/05/09; 00:00:00" 0.99993
"2000/05/10; 00:00:00" 1.0024
"2000/05/11; 00:00:00" 1.0008
"2000/05/12; 00:00:00" 0.9967
"2000/05/13; 00:00:00" 0.99302
"2000/05/14; 00:00:00" 1.0228
"2000/05/15; 00:00:00" 1.0527
"2000/05/16; 00:00:00" 1.0582
"2000/05/17; 00:00:00" 1.0469
"2000/05/18; 00:00:00" 1.0282
"2000/05/19; 00:00:00" 1.0166
"2000/05/20; 00:00:00" 1.0162
"2000/05/21; 00:00:00" 1.02
"2000/05/22; 00:00:00" 1.0262
"2000/05/23; 00:00:00" 1.0354
"2000/05/24; 00:00:00" 1.0366
"2000/05/25; 00:00:00" 1.0329
"2000/05/26; 00:00:00" 1.0138
"2000/05/27; 00:00:00" 0.99164
"2000/05/28; 00:00:00" 0.96352
"2000/05/29; 00:00:00" 0.93577
"2000/05/30; 00:00:00" 0.92243
"2000/05/31; 00:00:00" 0.91849
"2000/06/01; 00:00:00" 0.9132
"2000/06/02; 00:00:00" 0.92937
"2000/06/03; 00:00:00" 1.0435
"2000/06/04; 00:00:00" 1.236
"2000/06/05; 00:00:00" 1.2777
"2000/06/06; 00:00:00" 1.2365
"2000/06/07; 00:00:00" 1.179
"2000/06/08; 00:00:00" 1.1365
"2000/06/09; 00:00:00" 1.1192
"2000/06/10; 00:00:00" 1.1078
"2000/06/11; 00:00:00" 1.0817
"2000/06/12; 00:00:00" 1.0491
"2000/06/13; 00:00:00" 1.027
"2000/06/14; 00:00:00" 1.0279
"2000/06/15; 00:00:00" 1.0019
"2000/06/16; 00:00:00" 0.96713
"2000/06/17; 00:00:00" 0.95947
"2000/06/18; 00:00:00" 0.97249
"2000/06/19; 00:00:00" 0.98392
"2000/06/20; 00:00:00" 0.96559
"2000/06/21; 00:00:00" 0.93581
"2000/06/22; 00:00:00" 0.91828
"2000/06/23; 00:00:00" 0.89894
"2000/06/24; 00:00:00" 0.87212
"2000/06/25; 00:00:00" 0.86207
"2000/06/26; 00:00:00" 0.85872
"2000/06/27; 00:00:00" 0.84931
"2000/06/28; 00:00:00" 0.84443
"2000/06/29; 00:00:00" 0.84908
"2000/06/30; 00:00:00" 0.83263
"2000/07/01; 00:00:00" 0.81146
"2000/07/02; 00:00:00" 0.78575
"2000/07/03; 00:00:00" 0.80911
"2000/07/04; 00:00:00" 0.83166
"2000/07/05; 00:00:00" 0.84377
"2000/07/06; 00:00:00" 0.85419
"2000/07/07; 00:00:00" 0.85258
"2000/07/08; 00:00:00" 0.85255
"2000/07/09; 00:00:00" 0.85758
"2000/07/10; 00:00:00" 0.89931
"2000/07/11; 00:00:00" 0.92367
"2000/07/12; 00:00:00" 0.99296
"2000/07/13; 00:00:00" 1.0677
"2000/07/14; 00:00:00" 1.1
"2000/07/15; 00:00:00" 1.1064
"2000/07/16; 00:00:00" 1.1174
"2000/07/17; 00:00:00" 1.1887
"2000/07/18; 00:00:00" 1.2813
"2000/07/19; 00:00:00" 1.3494
"2000/07/20; 00:00:00" 1.3714
"2000/07/21; 00:00:00" 1.3223
"2000/07/22; 00:00:00" 1.2382
"2000/07/23; 00:00:00" 1.1607
"2000/07/24; 00:00:00" 1.0842
"2000/07/25; 00:00:00" 1.0486
"2000/07/26; 00:00:00" 1.0366
"2000/07/27; 00:00:00" 1.015
"2000/07/28; 00:00:00" 1.0271
"2000/07/29; 00:00:00" 1.1413
"2000/07/30; 00:00:00" 1.1668
"2000/07/31; 00:00:00" 1.1511
"2000/08/01; 00:00:00" 1.1639
"2000/08/02; 00:00:00" 1.2086
"2000/08/03; 00:00:00" 1.1847
"2000/08/04; 00:00:00" 1.1414
"2000/08/05; 00:00:00" 1.133
"2000/08/06; 00:00:00" 1.0937
"2000/08/07; 00:00:00" 1.056
"2000/08/08; 00:00:00" 1.0244
"2000/08/09; 00:00:00" 0.99797
"2000/08/10; 00:00:00" 1.0186
"2000/08/11; 00:00:00" 1.0997
"2000/08/12; 00:00:00" 1.1187
"2000/08/13; 00:00:00" 1.0913
"2000/08/14; 00:00:00" 1.0578
"2000/08/15; 00:00:00" 1.0278
"2000/08/16; 00:00:00" 1.001
"2000/08/17; 00:00:00" 0.96994
"2000/08/18; 00:00:00" 0.94367
"2000/08/19; 00:00:00" 0.91689
"2000/08/20; 00:00:00" 0.92002
"2000/08/21; 00:00:00" 0.92002
"2000/08/22; 00:00:00" 0.93705
"2000/08/23; 00:00:00" 0.93277
"2000/08/24; 00:00:00" 0.91009
"2000/08/25; 00:00:00" 0.9146
"2000/08/26; 00:00:00" 0.90753
"2000/08/27; 00:00:00" 0.8795
"2000/08/28; 00:00:00" 0.89704
"2000/08/29; 00:00:00" 0.88893
"2000/08/30; 00:00:00" 0.86556
"2000/08/31; 00:00:00" 0.84724
"2000/09/01; 00:00:00" 0.84484
"2000/09/02; 00:00:00" 0.84107
"2000/09/03; 00:00:00" 0.84623
"2000/09/04; 00:00:00" 0.85473
"2000/09/05; 00:00:00" 0.87645
"2000/09/06; 00:00:00" 0.88513
"2000/09/07; 00:00:00" 0.88485
"2000/09/08; 00:00:00" 0.90715
"2000/09/09; 00:00:00" 0.91405
"2000/09/10; 00:00:00" 0.91106
"2000/09/11; 00:00:00" 0.90749
"2000/09/12; 00:00:00" 0.89444
"2000/09/13; 00:00:00" 0.86072
"2000/09/14; 00:00:00" 0.83404
"2000/09/15; 00:00:00" 0.82027
"2000/09/16; 00:00:00" 0.82461
"2000/09/17; 00:00:00" 0.82308
"2000/09/18; 00:00:00" 0.81898
"2000/09/19; 00:00:00" 0.84789
"2000/09/20; 00:00:00" 0.87407
"2000/09/21; 00:00:00" 0.87909
"2000/09/22; 00:00:00" 0.87116
"2000/09/23; 00:00:00" 0.86175
"2000/09/24; 00:00:00" 0.87886
"2000/09/25; 00:00:00" 0.95409
"2000/09/26; 00:00:00" 1.0079
"2000/09/27; 00:00:00" 0.97027
"2000/09/28; 00:00:00" 0.91974
"2000/09/29; 00:00:00" 0.88188
"2000/09/30; 00:00:00" 0.87598
"2000/10/01; 00:00:00" 0.88589
"2000/10/02; 00:00:00" 0.91641
"2000/10/03; 00:00:00" 0.95992
"2000/10/04; 00:00:00" 0.97491
"2000/10/05; 00:00:00" 0.93013
"2000/10/06; 00:00:00" 0.88654
"2000/10/07; 00:00:00" 0.86597
"2000/10/08; 00:00:00" 0.85066
"2000/10/09; 00:00:00" 0.83905
"2000/10/10; 00:00:00" 0.83372
"2000/10/11; 00:00:00" 0.85987
"2000/10/12; 00:00:00" 0.91007
"2000/10/13; 00:00:00" 0.99428
"2000/10/14; 00:00:00" 1.0938
"2000/10/15; 00:00:00" 1.0917
"2000/10/16; 00:00:00" 1.0527
"2000/10/17; 00:00:00" 1.0124
"2000/10/18; 00:00:00" 0.98452
"2000/10/19; 00:00:00" 0.96098
"2000/10/20; 00:00:00" 0.95254
"2000/10/21; 00:00:00" 0.9562
"2000/10/22; 00:00:00" 0.9578
"2000/10/23; 00:00:00" 0.94291
"2000/10/24; 00:00:00" 0.92158
"2000/10/25; 00:00:00" 0.89995
"2000/10/26; 00:00:00" 0.87764
"2000/10/27; 00:00:00" 0.86182
"2000/10/28; 00:00:00" 0.85626
"2000/10/29; 00:00:00" 0.86584
"2000/10/30; 00:00:00" 0.85768
"2000/10/31; 00:00:00" 0.84782
"2000/11/01; 00:00:00" 0.83921
"2000/11/02; 00:00:00" 0.84733
"2000/11/03; 00:00:00" 0.8986
"2000/11/04; 00:00:00" 0.98079
"2000/11/05; 00:00:00" 1.017
"2000/11/06; 00:00:00" 1.0215
"2000/11/07; 00:00:00" 1.0323
"2000/11/08; 00:00:00" 1.0261
"2000/11/09; 00:00:00" 1.0536
"2000/11/10; 00:00:00" 1.0783
"2000/11/11; 00:00:00" 1.08
"2000/11/12; 00:00:00" 1.0599
"2000/11/13; 00:00:00" 1.0324
"2000/11/14; 00:00:00" 1.0027
"2000/11/15; 00:00:00" 1.0139
"2000/11/16; 00:00:00" 1.1113
"2000/11/17; 00:00:00" 1.2383
"2000/11/18; 00:00:00" 1.2987
"2000/11/19; 00:00:00" 1.2533
"2000/11/20; 00:00:00" 1.1744
"2000/11/21; 00:00:00" 1.1265
"2000/11/22; 00:00:00" 1.1101
"2000/11/23; 00:00:00" 1.092
"2000/11/24; 00:00:00" 1.0874
"2000/11/25; 00:00:00" 1.1597
"2000/11/26; 00:00:00" 1.2809
"2000/11/27; 00:00:00" 1.3032
"2000/11/28; 00:00:00" 1.2838
"2000/11/29; 00:00:00" 1.32
"2000/11/30; 00:00:00" 1.3166
"2000/12/01; 00:00:00" 1.2689
"2000/12/02; 00:00:00" 1.2156
"2000/12/03; 00:00:00" 1.1637
"2000/12/04; 00:00:00" 1.1188
"2000/12/05; 00:00:00" 1.0885
"2000/12/06; 00:00:00" 1.06
"2000/12/07; 00:00:00" 1.0242
"2000/12/08; 00:00:00" 0.99089
"2000/12/09; 00:00:00" 0.97459
"2000/12/10; 00:00:00" 0.99179
"2000/12/11; 00:00:00" 1.0435
"2000/12/12; 00:00:00" 1.0756
"2000/12/13; 00:00:00" 1.1393
"2000/12/14; 00:00:00" 1.1712
"2000/12/15; 00:00:00" 1.1563
"2000/12/16; 00:00:00" 1.181
"2000/12/17; 00:00:00" 1.2818
"2000/12/18; 00:00:00" 1.3261
"2000/12/19; 00:00:00" 1.2981
"2000/12/20; 00:00:00" 1.2497
"2000/12/21; 00:00:00" 1.2006
"2000/12/22; 00:00:00" 1.1641
"2000/12/23; 00:00:00" 1.1116
"2000/12/24; 00:00:00" 1.0362
"2000/12/25; 00:00:00" 0.97613
"2000/12/26; 00:00:00" 0.93669
"2000/12/27; 00:00:00" 0.91602
"2000/12/28; 00:00:00" 0.92176
"2000/12/29; 00:00:00" 0.99096
"2000/12/30; 00:00:00" 1.0609
"2000/12/31; 00:00:00" 1.0455
"2001/01/01; 00:00:00" 0.99177
"2001/01/02; 00:00:00" 0.95242
"2001/01/03; 00:00:00" 0.97866
"2001/01/04; 00:00:00" 1.0052
"2001/01/05; 00:00:00" 1.0319
"2001/01/06; 00:00:00" 1.2023
"2001/01/07; 00:00:00" 1.5858
"2001/01/08; 00:00:00" 2.0105
"2001/01/09; 00:00:00" 2.214
"2001/01/10; 00:00:00" 2.1719
"2001/01/11; 00:00:00" 2.0085
"2001/01/12; 00:00:00" 1.8298
"2001/01/13; 00:00:00" 1.7011
"2001/01/14; 00:00:00" 1.5928
"2001/01/15; 00:00:00" 1.4708
"2001/01/16; 00:00:00" 1.3595
"2001/01/17; 00:00:00" 1.2474
"2001/01/18; 00:00:00" 1.1618
"2001/01/19; 00:00:00" 1.0933
"2001/01/20; 00:00:00" 1.046
"2001/01/21; 00:00:00" 1.0042
"2001/01/22; 00:00:00" 0.96748
"2001/01/23; 00:00:00" 0.97199
"2001/01/24; 00:00:00" 1.025
"2001/01/25; 00:00:00" 1.2036
"2001/01/26; 00:00:00" 1.4814
"2001/01/27; 00:00:00" 1.6912
"2001/01/28; 00:00:00" 1.8082
"2001/01/29; 00:00:00" 1.8663
"2001/01/30; 00:00:00" 1.8532
"2001/01/31; 00:00:00" 1.7212
"2001/02/01; 00:00:00" 1.5343
"2001/02/02; 00:00:00" 1.3819
"2001/02/03; 00:00:00" 1.2773
"2001/02/04; 00:00:00" 1.218
"2001/02/05; 00:00:00" 1.247
"2001/02/06; 00:00:00" 1.5048
"2001/02/07; 00:00:00" 2.0042
"2001/02/08; 00:00:00" 2.4013
"2001/02/09; 00:00:00" 2.5037
"2001/02/10; 00:00:00" 2.378
"2001/02/11; 00:00:00" 2.1326
"2001/02/12; 00:00:00" 1.8879
"2001/02/13; 00:00:00" 1.6603
"2001/02/14; 00:00:00" 1.4829
"2001/02/15; 00:00:00" 1.3829
"2001/02/16; 00:00:00" 1.3105
"2001/02/17; 00:00:00" 1.2403
"2001/02/18; 00:00:00" 1.1802
"2001/02/19; 00:00:00" 1.1463
"2001/02/20; 00:00:00" 1.1171
"2001/02/21; 00:00:00" 1.0717
"2001/02/22; 00:00:00" 1.0346
"2001/02/23; 00:00:00" 1.011
"2001/02/24; 00:00:00" 1.0015
"2001/02/25; 00:00:00" 0.99997
"2001/02/26; 00:00:00" 1.0065
"2001/02/27; 00:00:00" 1.0426
"2001/02/28; 00:00:00" 1.0518
"2001/03/01; 00:00:00" 1.0219
"2001/03/02; 00:00:00" 0.99018
"2001/03/03; 00:00:00" 0.97064
"2001/03/04; 00:00:00" 0.95248
"2001/03/05; 00:00:00" 0.94005
"2001/03/06; 00:00:00" 0.95457
"2001/03/07; 00:00:00" 1.1027
"2001/03/08; 00:00:00" 1.3343
"2001/03/09; 00:00:00" 1.4989
"2001/03/10; 00:00:00" 1.5542
"2001/03/11; 00:00:00" 1.6047
"2001/03/12; 00:00:00" 1.655
"2001/03/13; 00:00:00" 1.7224
"2001/03/14; 00:00:00" 1.9061
"2001/03/15; 00:00:00" 2.1749
"2001/03/16; 00:00:00" 2.4154
"2001/03/17; 00:00:00" 2.606
"2001/03/18; 00:00:00" 2.802
"2001/03/19; 00:00:00" 2.864
"2001/03/20; 00:00:00" 2.8058
"2001/03/21; 00:00:00" 2.6903
"2001/03/22; 00:00:00" 2.5543
"2001/03/23; 00:00:00" 2.5227
"2001/03/24; 00:00:00" 2.789
"2001/03/25; 00:00:00" 3.181
"2001/03/26; 00:00:00" 3.5012
"2001/03/27; 00:00:00" 3.4872
"2001/03/28; 00:00:00" 3.4728
"2001/03/29; 00:00:00" 3.3012
"2001/03/30; 00:00:00" 3.1252
"2001/03/31; 00:00:00" 2.952
"2001/04/01; 00:00:00" 2.7745
"2001/04/02; 00:00:00" 2.5557
"2001/04/03; 00:00:00" 2.3533
"2001/04/04; 00:00:00" 2.1821
"2001/04/05; 00:00:00" 2.0279
"2001/04/06; 00:00:00" 1.8924
"2001/04/07; 00:00:00" 1.7987
"2001/04/08; 00:00:00" 1.7359
"2001/04/09; 00:00:00" 1.7065
"2001/04/10; 00:00:00" 1.692
"2001/04/11; 00:00:00" 1.6878
"2001/04/12; 00:00:00" 1.7227
"2001/04/13; 00:00:00" 1.8044
"2001/04/14; 00:00:00" 1.8731
"2001/04/15; 00:00:00" 1.918
"2001/04/16; 00:00:00" 1.9307
"2001/04/17; 00:00:00" 1.9467
"2001/04/18; 00:00:00" 2.0403
"2001/04/19; 00:00:00" 2.1241
"2001/04/20; 00:00:00" 2.1509
"2001/04/21; 00:00:00" 2.119
"2001/04/22; 00:00:00" 2.0383
"2001/04/23; 00:00:00" 1.9367
"2001/04/24; 00:00:00" 1.8517
"2001/04/25; 00:00:00" 1.7936
"2001/04/26; 00:00:00" 1.761
"2001/04/27; 00:00:00" 1.7886
"2001/04/28; 00:00:00" 1.8357
"2001/04/29; 00:00:00" 1.8654
"2001/04/30; 00:00:00" 1.9036
"2001/05/01; 00:00:00" 1.9298
"2001/05/02; 00:00:00" 1.948
"2001/05/03; 00:00:00" 1.9172
"2001/05/04; 00:00:00" 1.8024
"2001/05/05; 00:00:00" 1.7162
"2001/05/06; 00:00:00" 1.6203
"2001/05/07; 00:00:00" 1.5391
"2001/05/08; 00:00:00" 1.5233
"2001/05/09; 00:00:00" 1.5331
"2001/05/10; 00:00:00" 1.5032
"2001/05/11; 00:00:00" 1.4577
"2001/05/12; 00:00:00" 1.4001
"2001/05/13; 00:00:00" 1.3407
"2001/05/14; 00:00:00" 1.2874
"2001/05/15; 00:00:00" 1.2548
"2001/05/16; 00:00:00" 1.2364
"2001/05/17; 00:00:00" 1.2194
"2001/05/18; 00:00:00" 1.2202
"2001/05/19; 00:00:00" 1.2549
"2001/05/20; 00:00:00" 1.3469
"2001/05/21; 00:00:00" 1.4304
"2001/05/22; 00:00:00" 1.4459
"2001/05/23; 00:00:00" 1.4197
"2001/05/24; 00:00:00" 1.3461
"2001/05/25; 00:00:00" 1.2699
"2001/05/26; 00:00:00" 1.2161
"2001/05/27; 00:00:00" 1.1714
"2001/05/28; 00:00:00" 1.1345
"2001/05/29; 00:00:00" 1.1193
"2001/05/30; 00:00:00" 1.0906
"2001/05/31; 00:00:00" 1.0603
"2001/06/01; 00:00:00" 1.0399
"2001/06/02; 00:00:00" 1.0304
"2001/06/03; 00:00:00" 1.0391
"2001/06/04; 00:00:00" 1.0462
"2001/06/05; 00:00:00" 1.0434
"2001/06/06; 00:00:00" 1.0492
"2001/06/07; 00:00:00" 1.0638
"2001/06/08; 00:00:00" 1.0785
"2001/06/09; 00:00:00" 1.0752
"2001/06/10; 00:00:00" 1.0588
"2001/06/11; 00:00:00" 1.0693
"2001/06/12; 00:00:00" 1.0925
"2001/06/13; 00:00:00" 1.1547
"2001/06/14; 00:00:00" 1.2498
"2001/06/15; 00:00:00" 1.3431
"2001/06/16; 00:00:00" 1.3719
"2001/06/17; 00:00:00" 1.3448
"2001/06/18; 00:00:00" 1.3418
"2001/06/19; 00:00:00" 1.3556
"2001/06/20; 00:00:00" 1.3595
"2001/06/21; 00:00:00" 1.3582
"2001/06/22; 00:00:00" 1.3888
"2001/06/23; 00:00:00" 1.4069
"2001/06/24; 00:00:00" 1.3901
"2001/06/25; 00:00:00" 1.3536
"2001/06/26; 00:00:00" 1.3087
"2001/06/27; 00:00:00" 1.2619
"2001/06/28; 00:00:00" 1.2316
"2001/06/29; 00:00:00" 1.2073
"2001/06/30; 00:00:00" 1.1796
"2001/07/01; 00:00:00" 1.198
"2001/07/02; 00:00:00" 1.2078
"2001/07/03; 00:00:00" 1.1882
"2001/07/04; 00:00:00" 1.1448
"2001/07/05; 00:00:00" 1.0953
"2001/07/06; 00:00:00" 1.0584
"2001/07/07; 00:00:00" 1.0276
"2001/07/08; 00:00:00" 1.0119
"2001/07/09; 00:00:00" 1.0256
"2001/07/10; 00:00:00" 1.0351
"2001/07/11; 00:00:00" 1.0177
"2001/07/12; 00:00:00" 1.014
"2001/07/13; 00:00:00" 0.99631
"2001/07/14; 00:00:00" 0.97751
"2001/07/15; 00:00:00" 0.98613
"2001/07/16; 00:00:00" 1.0054
"2001/07/17; 00:00:00" 1.017
"2001/07/18; 00:00:00" 1.0232
"2001/07/19; 00:00:00" 1.0868
"2001/07/20; 00:00:00" 1.1944
"2001/07/21; 00:00:00" 1.2576
"2001/07/22; 00:00:00" 1.2111
"2001/07/23; 00:00:00" 1.1511
"2001/07/24; 00:00:00" 1.1075
"2001/07/25; 00:00:00" 1.0927
"2001/07/26; 00:00:00" 1.0961
"2001/07/27; 00:00:00" 1.0772
"2001/07/28; 00:00:00" 1.0554
"2001/07/29; 00:00:00" 1.0209
"2001/07/30; 00:00:00" 0.98798
"2001/07/31; 00:00:00" 0.96236
"2001/08/01; 00:00:00" 0.93963
"2001/08/02; 00:00:00" 0.91533
"2001/08/03; 00:00:00" 0.89561
"2001/08/04; 00:00:00" 0.88082
"2001/08/05; 00:00:00" 0.87267
"2001/08/06; 00:00:00" 0.88565
"2001/08/07; 00:00:00" 0.89882
"2001/08/08; 00:00:00" 0.91124
"2001/08/09; 00:00:00" 0.92952
"2001/08/10; 00:00:00" 0.93582
"2001/08/11; 00:00:00" 0.93324
"2001/08/12; 00:00:00" 0.91713
"2001/08/13; 00:00:00" 0.90295
"2001/08/14; 00:00:00" 0.89703
"2001/08/15; 00:00:00" 0.88695
"2001/08/16; 00:00:00" 0.87573
"2001/08/17; 00:00:00" 0.86178
"2001/08/18; 00:00:00" 0.84746
"2001/08/19; 00:00:00" 0.83713
"2001/08/20; 00:00:00" 0.82254
"2001/08/21; 00:00:00" 0.82657
"2001/08/22; 00:00:00" 0.82435
"2001/08/23; 00:00:00" 0.82143
"2001/08/24; 00:00:00" 0.82664
"2001/08/25; 00:00:00" 0.82439
"2001/08/26; 00:00:00" 0.80669
"2001/08/27; 00:00:00" 0.79319
"2001/08/28; 00:00:00" 0.78195
"2001/08/29; 00:00:00" 0.76509
"2001/08/30; 00:00:00" 0.74396
"2001/08/31; 00:00:00" 0.73061
"2001/09/01; 00:00:00" 0.72488
"2001/09/02; 00:00:00" 0.72881
"2001/09/03; 00:00:00" 0.74653
"2001/09/04; 00:00:00" 0.76908
"2001/09/05; 00:00:00" 0.79642
"2001/09/06; 00:00:00" 0.79018
"2001/09/07; 00:00:00" 0.79602
"2001/09/08; 00:00:00" 0.81602
"2001/09/09; 00:00:00" 0.8522
"2001/09/10; 00:00:00" 0.87995
"2001/09/11; 00:00:00" 0.88679
"2001/09/12; 00:00:00" 0.9216
"2001/09/13; 00:00:00" 1.0055
"2001/09/14; 00:00:00" 1.0528
"2001/09/15; 00:00:00" 1.0649
"2001/09/16; 00:00:00" 1.0784
"2001/09/17; 00:00:00" 1.0834
"2001/09/18; 00:00:00" 1.121
"2001/09/19; 00:00:00" 1.1502
"2001/09/20; 00:00:00" 1.1826
"2001/09/21; 00:00:00" 1.2871
"2001/09/22; 00:00:00" 1.4199
"2001/09/23; 00:00:00" 1.4843
"2001/09/24; 00:00:00" 1.5032
"2001/09/25; 00:00:00" 1.4337
"2001/09/26; 00:00:00" 1.3244
"2001/09/27; 00:00:00" 1.2548
"2001/09/28; 00:00:00" 1.2177
"2001/09/29; 00:00:00" 1.1593
"2001/09/30; 00:00:00" 1.1014
"2001/10/01; 00:00:00" 1.0594
"2001/10/02; 00:00:00" 1.0381
"2001/10/03; 00:00:00" 1.0332
"2001/10/04; 00:00:00" 1.039
"2001/10/05; 00:00:00" 1.0486
"2001/10/06; 00:00:00" 1.0495
"2001/10/07; 00:00:00" 1.0503
"2001/10/08; 00:00:00" 1.0437
"2001/10/09; 00:00:00" 1.0039
"2001/10/10; 00:00:00" 0.98264
"2001/10/11; 00:00:00" 0.99128
"2001/10/12; 00:00:00" 0.99249
"2001/10/13; 00:00:00" 0.96482
"2001/10/14; 00:00:00" 0.92894
"2001/10/15; 00:00:00" 0.90348
"2001/10/16; 00:00:00" 0.88512
"2001/10/17; 00:00:00" 0.87114
"2001/10/18; 00:00:00" 0.85602
"2001/10/19; 00:00:00" 0.83082
"2001/10/20; 00:00:00" 0.8188
"2001/10/21; 00:00:00" 0.79901
"2001/10/22; 00:00:00" 0.79363
"2001/10/23; 00:00:00" 0.79049
"2001/10/24; 00:00:00" 0.79324
"2001/10/25; 00:00:00" 0.79636
"2001/10/26; 00:00:00" 0.79499
"2001/10/27; 00:00:00" 0.80492
"2001/10/28; 00:00:00" 0.83097
"2001/10/29; 00:00:00" 0.86205
"2001/10/30; 00:00:00" 0.87251
"2001/10/31; 00:00:00" 0.85733
"2001/11/01; 00:00:00" 0.83657
"2001/11/02; 00:00:00" 0.81427
"2001/11/03; 00:00:00" 0.78736
"2001/11/04; 00:00:00" 0.76756
"2001/11/05; 00:00:00" 0.76324
"2001/11/06; 00:00:00" 0.7628
"2001/11/07; 00:00:00" 0.74599
"2001/11/08; 00:00:00" 0.74507
"2001/11/09; 00:00:00" 0.79431
"2001/11/10; 00:00:00" 0.90779
"2001/11/11; 00:00:00" 1.2094
"2001/11/12; 00:00:00" 1.4233
"2001/11/13; 00:00:00" 1.3751
"2001/11/14; 00:00:00" 1.2235
"2001/11/15; 00:00:00" 1.0979
"2001/11/16; 00:00:00" 1.021
"2001/11/17; 00:00:00" 0.98121
"2001/11/18; 00:00:00" 0.93758
"2001/11/19; 00:00:00" 0.90253
"2001/11/20; 00:00:00" 0.8749
"2001/11/21; 00:00:00" 0.85996
"2001/11/22; 00:00:00" 0.8479
"2001/11/23; 00:00:00" 0.84979
"2001/11/24; 00:00:00" 0.86731
"2001/11/25; 00:00:00" 0.88677
"2001/11/26; 00:00:00" 0.91679
"2001/11/27; 00:00:00" 0.95753
"2001/11/28; 00:00:00" 1.0085
"2001/11/29; 00:00:00" 1.0973
"2001/11/30; 00:00:00" 1.2525
"2001/12/01; 00:00:00" 1.4563
"2001/12/02; 00:00:00" 1.666
"2001/12/03; 00:00:00" 1.8801
"2001/12/04; 00:00:00" 2.0409
"2001/12/05; 00:00:00" 2.0531
"2001/12/06; 00:00:00" 1.9174
"2001/12/07; 00:00:00" 1.7759
"2001/12/08; 00:00:00" 1.6751
"2001/12/09; 00:00:00" 1.5855
"2001/12/10; 00:00:00" 1.481
"2001/12/11; 00:00:00" 1.3895
"2001/12/12; 00:00:00" 1.2914
"2001/12/13; 00:00:00" 1.208
"2001/12/14; 00:00:00" 1.137
"2001/12/15; 00:00:00" 1.0801
"2001/12/16; 00:00:00" 1.0263
"2001/12/17; 00:00:00" 0.97417
"2001/12/18; 00:00:00" 0.93345
"2001/12/19; 00:00:00" 0.90451
"2001/12/20; 00:00:00" 0.88976
"2001/12/21; 00:00:00" 0.88
"2001/12/22; 00:00:00" 0.88143
"2001/12/23; 00:00:00" 0.88565
"2001/12/24; 00:00:00" 0.87426
"2001/12/25; 00:00:00" 0.86268
"2001/12/26; 00:00:00" 0.8884
"2001/12/27; 00:00:00" 0.9311
"2001/12/28; 00:00:00" 0.96831
"2001/12/29; 00:00:00" 1.0145
"2001/12/30; 00:00:00" 1.0665
"2001/12/31; 00:00:00" 1.2664
"2002/01/01; 00:00:00" 1.7177
"2002/01/02; 00:00:00" 2.1554
"2002/01/03; 00:00:00" 1.989
"2002/01/04; 00:00:00" 1.8219
"2002/01/05; 00:00:00" 1.6539
"2002/01/06; 00:00:00" 1.3793
"2002/01/07; 00:00:00" 1.2102
"2002/01/08; 00:00:00" 1.1071
"2002/01/09; 00:00:00" 1.059
"2002/01/10; 00:00:00" 1.0114
"2002/01/11; 00:00:00" 0.96459
"2002/01/12; 00:00:00" 0.93491
"2002/01/13; 00:00:00" 0.91177
"2002/01/14; 00:00:00" 0.88974
"2002/01/15; 00:00:00" 0.87738
"2002/01/16; 00:00:00" 0.85795
"2002/01/17; 00:00:00" 0.84947
"2002/01/18; 00:00:00" 0.84102
"2002/01/19; 00:00:00" 0.83524
"2002/01/20; 00:00:00" 0.82492
"2002/01/21; 00:00:00" 0.8408
"2002/01/22; 00:00:00" 0.95265
"2002/01/23; 00:00:00" 1.3675
"2002/01/24; 00:00:00" 1.6973
"2002/01/25; 00:00:00" 1.762
"2002/01/26; 00:00:00" 1.7735
"2002/01/27; 00:00:00" 1.8075
"2002/01/28; 00:00:00" 1.9536
"2002/01/29; 00:00:00" 2.2312
"2002/01/30; 00:00:00" 2.2396
"2002/01/31; 00:00:00" 2.2481
"2002/02/01; 00:00:00" 2.2566
"2002/02/02; 00:00:00" 2.265
"2002/02/03; 00:00:00" 2.0272
"2002/02/04; 00:00:00" 1.8045
"2002/02/05; 00:00:00" 1.5801
"2002/02/06; 00:00:00" 1.4406
"2002/02/07; 00:00:00" 1.3007
"2002/02/08; 00:00:00" 1.2476
"2002/02/09; 00:00:00" 1.1941
"2002/02/10; 00:00:00" 1.1925
"2002/02/11; 00:00:00" 1.293
"2002/02/12; 00:00:00" 1.5902
"2002/02/13; 00:00:00" 1.8625
"2002/02/14; 00:00:00" 2.052
"2002/02/15; 00:00:00" 2.3427
"2002/02/16; 00:00:00" 2.5738
"2002/02/17; 00:00:00" 2.5976
"2002/02/18; 00:00:00" 2.3941
"2002/02/19; 00:00:00" 2.1112
"2002/02/20; 00:00:00" 1.9001
"2002/02/21; 00:00:00" 1.8129
"2002/02/22; 00:00:00" 2.0339
"2002/02/23; 00:00:00" 2.4647
"2002/02/24; 00:00:00" 2.7262
"2002/02/25; 00:00:00" 2.7505
"2002/02/26; 00:00:00" 2.7003
"2002/02/27; 00:00:00" 2.8462
"2002/02/28; 00:00:00" 3.1291
"2002/03/01; 00:00:00" 3.3479
"2002/03/02; 00:00:00" 3.3518
"2002/03/03; 00:00:00" 3.1916
"2002/03/04; 00:00:00" 2.9579
"2002/03/05; 00:00:00" 2.7023
"2002/03/06; 00:00:00" 2.4626
"2002/03/07; 00:00:00" 2.2129
"2002/03/08; 00:00:00" 1.9978
"2002/03/09; 00:00:00" 1.8171
"2002/03/10; 00:00:00" 1.67
"2002/03/11; 00:00:00" 1.5336
"2002/03/12; 00:00:00" 1.4275
"2002/03/13; 00:00:00" 1.3448
"2002/03/14; 00:00:00" 1.2747
"2002/03/15; 00:00:00" 1.2251
"2002/03/16; 00:00:00" 1.1952
"2002/03/17; 00:00:00" 1.1689
"2002/03/18; 00:00:00" 1.1472
"2002/03/19; 00:00:00" 1.1298
"2002/03/20; 00:00:00" 1.1193
"2002/03/21; 00:00:00" 1.212
"2002/03/22; 00:00:00" 1.647
"2002/03/23; 00:00:00" 2.2576
"2002/03/24; 00:00:00" 2.7936
"2002/03/25; 00:00:00" 2.675
"2002/03/26; 00:00:00" 2.5534
"2002/03/27; 00:00:00" 2.4289
"2002/03/28; 00:00:00" 2.3018
"2002/03/29; 00:00:00" 2.1727
"2002/03/30; 00:00:00" 1.9162
"2002/03/31; 00:00:00" 1.7036
"2002/04/01; 00:00:00" 1.5361
"2002/04/02; 00:00:00" 1.4254
"2002/04/03; 00:00:00" 1.3384
"2002/04/04; 00:00:00" 1.2618
"2002/04/05; 00:00:00" 1.1957
"2002/04/06; 00:00:00" 1.1395
"2002/04/07; 00:00:00" 1.0977
"2002/04/08; 00:00:00" 1.0562
"2002/04/09; 00:00:00" 1.0216
"2002/04/10; 00:00:00" 0.98507
"2002/04/11; 00:00:00" 0.95628
"2002/04/12; 00:00:00" 0.93964
"2002/04/13; 00:00:00" 0.92543
"2002/04/14; 00:00:00" 0.91053
"2002/04/15; 00:00:00" 0.90116
"2002/04/16; 00:00:00" 0.90429
"2002/04/17; 00:00:00" 0.93583
"2002/04/18; 00:00:00" 0.96978
"2002/04/19; 00:00:00" 0.99956
"2002/04/20; 00:00:00" 1.0037
"2002/04/21; 00:00:00" 0.97788
"2002/04/22; 00:00:00" 0.96372
"2002/04/23; 00:00:00" 0.94717
"2002/04/24; 00:00:00" 0.91901
"2002/04/25; 00:00:00" 0.89337
"2002/04/26; 00:00:00" 0.87405
"2002/04/27; 00:00:00" 0.87214
"2002/04/28; 00:00:00" 0.88014
"2002/04/29; 00:00:00" 0.9127
"2002/04/30; 00:00:00" 0.96508
"2002/05/01; 00:00:00" 1.0071
"2002/05/02; 00:00:00" 1.0067
"2002/05/03; 00:00:00" 0.96177
"2002/05/04; 00:00:00" 0.93376
"2002/05/05; 00:00:00" 0.95945
"2002/05/06; 00:00:00" 1.2153
"2002/05/07; 00:00:00" 1.6639
"2002/05/08; 00:00:00" 1.9044
"2002/05/09; 00:00:00" 1.9268
"2002/05/10; 00:00:00" 1.798
"2002/05/11; 00:00:00" 1.6329
"2002/05/12; 00:00:00" 1.5088
"2002/05/13; 00:00:00" 1.441
"2002/05/14; 00:00:00" 1.4401
"2002/05/15; 00:00:00" 1.4371
"2002/05/16; 00:00:00" 1.4032
"2002/05/17; 00:00:00" 1.3489
"2002/05/18; 00:00:00" 1.2667
"2002/05/19; 00:00:00" 1.1869
"2002/05/20; 00:00:00" 1.1292
"2002/05/21; 00:00:00" 1.0933
"2002/05/22; 00:00:00" 1.0878
"2002/05/23; 00:00:00" 1.0904
"2002/05/24; 00:00:00" 1.0681
"2002/05/25; 00:00:00" 1.0423
"2002/05/26; 00:00:00" 1.0352
"2002/05/27; 00:00:00" 1.054
"2002/05/28; 00:00:00" 1.0716
"2002/05/29; 00:00:00" 1.0649
"2002/05/30; 00:00:00" 1.0532
"2002/05/31; 00:00:00" 1.0716
"2002/06/01; 00:00:00" 1.1053
"2002/06/02; 00:00:00" 1.0973
"2002/06/03; 00:00:00" 1.0549
"2002/06/04; 00:00:00" 1.0138
"2002/06/05; 00:00:00" 0.9847
"2002/06/06; 00:00:00" 0.96315
"2002/06/07; 00:00:00" 0.96081
"2002/06/08; 00:00:00" 0.96691
"2002/06/09; 00:00:00" 0.99708
"2002/06/10; 00:00:00" 1.033
"2002/06/11; 00:00:00" 1.1219
"2002/06/12; 00:00:00" 1.1988
"2002/06/13; 00:00:00" 1.2082
"2002/06/14; 00:00:00" 1.2129
"2002/06/15; 00:00:00" 1.2146
"2002/06/16; 00:00:00" 1.1822
"2002/06/17; 00:00:00" 1.1203
"2002/06/18; 00:00:00" 1.0798
"2002/06/19; 00:00:00" 1.0401
"2002/06/20; 00:00:00" 1.0079
"2002/06/21; 00:00:00" 1.0005
"2002/06/22; 00:00:00" 0.98334
"2002/06/23; 00:00:00" 0.95821
"2002/06/24; 00:00:00" 0.95273
"2002/06/25; 00:00:00" 0.94822
"2002/06/26; 00:00:00" 0.93319
"2002/06/27; 00:00:00" 0.931
"2002/06/28; 00:00:00" 0.95054
"2002/06/29; 00:00:00" 0.94908
"2002/06/30; 00:00:00" 0.92702
"2002/07/01; 00:00:00" 0.91404
"2002/07/02; 00:00:00" 0.92645
"2002/07/03; 00:00:00" 0.93378
"2002/07/04; 00:00:00" 0.9301
"2002/07/05; 00:00:00" 0.91732
"2002/07/06; 00:00:00" 0.89762
"2002/07/07; 00:00:00" 0.88453
"2002/07/08; 00:00:00" 0.87304
"2002/07/09; 00:00:00" 0.86491
"2002/07/10; 00:00:00" 0.86167
"2002/07/11; 00:00:00" 0.89172
"2002/07/12; 00:00:00" 0.90983
"2002/07/13; 00:00:00" 0.89532
"2002/07/14; 00:00:00" 0.887
"2002/07/15; 00:00:00" 0.86725
"2002/07/16; 00:00:00" 0.86115
"2002/07/17; 00:00:00" 0.85928
"2002/07/18; 00:00:00" 0.86257
"2002/07/19; 00:00:00" 0.92085
"2002/07/20; 00:00:00" 1.0753
"2002/07/21; 00:00:00" 1.2054
"2002/07/22; 00:00:00" 1.2451
"2002/07/23; 00:00:00" 1.2007
"2002/07/24; 00:00:00" 1.1204
"2002/07/25; 00:00:00" 1.054
"2002/07/26; 00:00:00" 1.0109
"2002/07/27; 00:00:00" 0.98186
"2002/07/28; 00:00:00" 0.95443
"2002/07/29; 00:00:00" 0.93518
"2002/07/30; 00:00:00" 0.91391
"2002/07/31; 00:00:00" 0.89265
"2002/08/01; 00:00:00" 0.87776
"2002/08/02; 00:00:00" 0.89212
"2002/08/03; 00:00:00" 0.89968
"2002/08/04; 00:00:00" 0.91757
"2002/08/05; 00:00:00" 0.92539
"2002/08/06; 00:00:00" 0.90992
"2002/08/07; 00:00:00" 0.89188
"2002/08/08; 00:00:00" 0.87389
"2002/08/09; 00:00:00" 0.85745
"2002/08/10; 00:00:00" 0.85801
"2002/08/11; 00:00:00" 0.88579
"2002/08/12; 00:00:00" 0.91292
"2002/08/13; 00:00:00" 0.94267
"2002/08/14; 00:00:00" 1.0142
"2002/08/15; 00:00:00" 1.1288
"2002/08/16; 00:00:00" 1.2263
"2002/08/17; 00:00:00" 1.2583
"2002/08/18; 00:00:00" 1.2118
"2002/08/19; 00:00:00" 1.1654
"2002/08/20; 00:00:00" 1.1403
"2002/08/21; 00:00:00" 1.1472
"2002/08/22; 00:00:00" 1.1816
"2002/08/23; 00:00:00" 1.1438
"2002/08/24; 00:00:00" 1.1155
"2002/08/25; 00:00:00" 1.1024
"2002/08/26; 00:00:00" 1.0442
"2002/08/27; 00:00:00" 0.99054
"2002/08/28; 00:00:00" 0.94828
"2002/08/29; 00:00:00" 0.92809
"2002/08/30; 00:00:00" 0.96588
"2002/08/31; 00:00:00" 0.99476
"2002/09/01; 00:00:00" 0.95083
"2002/09/02; 00:00:00" 0.90545
"2002/09/03; 00:00:00" 0.87839
"2002/09/04; 00:00:00" 0.86936
"2002/09/05; 00:00:00" 0.89428
"2002/09/06; 00:00:00" 0.93788
"2002/09/07; 00:00:00" 0.93193
"2002/09/08; 00:00:00" 0.90991
"2002/09/09; 00:00:00" 0.8958
"2002/09/10; 00:00:00" 0.88342
"2002/09/11; 00:00:00" 0.88843
"2002/09/12; 00:00:00" 0.89559
"2002/09/13; 00:00:00" 0.90014
"2002/09/14; 00:00:00" 0.90662
"2002/09/15; 00:00:00" 0.89924
"2002/09/16; 00:00:00" 0.87238
"2002/09/17; 00:00:00" 0.84157
"2002/09/18; 00:00:00" 0.81647
"2002/09/19; 00:00:00" 0.79692
"2002/09/20; 00:00:00" 0.77379
"2002/09/21; 00:00:00" 0.75504
"2002/09/22; 00:00:00" 0.74025
"2002/09/23; 00:00:00" 0.74465
"2002/09/24; 00:00:00" 0.7624
"2002/09/25; 00:00:00" 0.79367
"2002/09/26; 00:00:00" 0.83598
"2002/09/27; 00:00:00" 0.91315
"2002/09/28; 00:00:00" 1.0937
"2002/09/29; 00:00:00" 1.2316
"2002/09/30; 00:00:00" 1.2312
"2002/10/01; 00:00:00" 1.1669
"2002/10/02; 00:00:00" 1.0895
"2002/10/03; 00:00:00" 1.0088
"2002/10/04; 00:00:00" 0.94957
"2002/10/05; 00:00:00" 0.92188
"2002/10/06; 00:00:00" 0.91486
"2002/10/07; 00:00:00" 0.92655
"2002/10/08; 00:00:00" 0.93319
"2002/10/09; 00:00:00" 0.95011
"2002/10/10; 00:00:00" 0.99584
"2002/10/11; 00:00:00" 1.0222
"2002/10/12; 00:00:00" 0.98194
"2002/10/13; 00:00:00" 0.9316
"2002/10/14; 00:00:00" 0.89765
"2002/10/15; 00:00:00" 0.87776
"2002/10/16; 00:00:00" 0.86513
"2002/10/17; 00:00:00" 0.85466
"2002/10/18; 00:00:00" 0.85937
"2002/10/19; 00:00:00" 0.919
"2002/10/20; 00:00:00" 1.0339
"2002/10/21; 00:00:00" 1.1817
"2002/10/22; 00:00:00" 1.2752
"2002/10/23; 00:00:00" 1.2974
"2002/10/24; 00:00:00" 1.3016
"2002/10/25; 00:00:00" 1.3488
"2002/10/26; 00:00:00" 1.4083
"2002/10/27; 00:00:00" 1.4435
"2002/10/28; 00:00:00" 1.5769
"2002/10/29; 00:00:00" 1.7543
"2002/10/30; 00:00:00" 1.8583
"2002/10/31; 00:00:00" 1.7595
"2002/11/01; 00:00:00" 1.5881
"2002/11/02; 00:00:00" 1.4518
"2002/11/03; 00:00:00" 1.3826
"2002/11/04; 00:00:00" 1.4097
"2002/11/05; 00:00:00" 1.5869
"2002/11/06; 00:00:00" 1.844
"2002/11/07; 00:00:00" 2.0421
"2002/11/08; 00:00:00" 2.1502
"2002/11/09; 00:00:00" 2.1737
"2002/11/10; 00:00:00" 2.2172
"2002/11/11; 00:00:00" 2.3048
"2002/11/12; 00:00:00" 2.4089
"2002/11/13; 00:00:00" 2.5841
"2002/11/14; 00:00:00" 2.7771
"2002/11/15; 00:00:00" 2.8208
"2002/11/16; 00:00:00" 2.7342
"2002/11/17; 00:00:00" 2.606
"2002/11/18; 00:00:00" 2.5836
"2002/11/19; 00:00:00" 2.6397
"2002/11/20; 00:00:00" 2.6309
"2002/11/21; 00:00:00" 2.5211
"2002/11/22; 00:00:00" 2.3772
"2002/11/23; 00:00:00" 2.2629
"2002/11/24; 00:00:00" 2.1712
"2002/11/25; 00:00:00" 2.086
"2002/11/26; 00:00:00" 2.0136
"2002/11/27; 00:00:00" 1.9377
"2002/11/28; 00:00:00" 1.873
"2002/11/29; 00:00:00" 1.8005
"2002/11/30; 00:00:00" 1.7173
"2002/12/01; 00:00:00" 1.6807
"2002/12/02; 00:00:00" 1.6803
"2002/12/03; 00:00:00" 1.6999
"2002/12/04; 00:00:00" 1.7246
"2002/12/05; 00:00:00" 1.7382
"2002/12/06; 00:00:00" 1.7149
"2002/12/07; 00:00:00" 1.651
"2002/12/08; 00:00:00" 1.5617
"2002/12/09; 00:00:00" 1.4725
"2002/12/10; 00:00:00" 1.3921
"2002/12/11; 00:00:00" 1.3151
"2002/12/12; 00:00:00" 1.2443
"2002/12/13; 00:00:00" 1.1803
"2002/12/14; 00:00:00" 1.1362
"2002/12/15; 00:00:00" 1.102
"2002/12/16; 00:00:00" 1.0873
"2002/12/17; 00:00:00" 1.0865
"2002/12/18; 00:00:00" 1.0818
"2002/12/19; 00:00:00" 1.0894
"2002/12/20; 00:00:00" 1.141
"2002/12/21; 00:00:00" 1.2227
"2002/12/22; 00:00:00" 1.2483
"2002/12/23; 00:00:00" 1.294
"2002/12/24; 00:00:00" 1.5088
"2002/12/25; 00:00:00" 1.846
"2002/12/26; 00:00:00" 2.0247
"2002/12/27; 00:00:00" 2.0264
"2002/12/28; 00:00:00" 1.9657
"2002/12/29; 00:00:00" 1.9311
"2002/12/30; 00:00:00" 1.9117
"2002/12/31; 00:00:00" 2.0323
"2003/01/01; 00:00:00" 2.401
"2003/01/02; 00:00:00" 2.6832
"2003/01/03; 00:00:00" 2.608
"2003/01/04; 00:00:00" 2.5314
"2003/01/05; 00:00:00" 2.4536
"2003/01/06; 00:00:00" 2.3748
"2003/01/07; 00:00:00" 2.295
"2003/01/08; 00:00:00" 2.2144
"2003/01/09; 00:00:00" 2.1332
"2003/01/10; 00:00:00" 2.0517
"2003/01/11; 00:00:00" 1.97
"2003/01/12; 00:00:00" 1.888
"2003/01/13; 00:00:00" 1.8058
"2003/01/14; 00:00:00" 1.7234
"2003/01/15; 00:00:00" 1.6408
"2003/01/16; 00:00:00" 1.5579
"2003/01/17; 00:00:00" 1.512
"2003/01/18; 00:00:00" 1.4764
"2003/01/19; 00:00:00" 1.4589
"2003/01/20; 00:00:00" 1.4191
"2003/01/21; 00:00:00" 1.3793
"2003/01/22; 00:00:00" 1.4138
"2003/01/23; 00:00:00" 1.4482
"2003/01/24; 00:00:00" 1.4826
"2003/01/25; 00:00:00" 1.5169
"2003/01/26; 00:00:00" 1.5495
"2003/01/27; 00:00:00" 1.5572
"2003/01/28; 00:00:00" 1.5573
"2003/01/29; 00:00:00" 1.5782
"2003/01/30; 00:00:00" 1.5992
"2003/01/31; 00:00:00" 1.6893
"2003/02/01; 00:00:00" 1.7918
"2003/02/02; 00:00:00" 1.8088
"2003/02/03; 00:00:00" 1.7276
"2003/02/04; 00:00:00" 1.639
"2003/02/05; 00:00:00" 1.6331
"2003/02/06; 00:00:00" 1.7647
"2003/02/07; 00:00:00" 1.8957
"2003/02/08; 00:00:00" 1.878
"2003/02/09; 00:00:00" 1.7473
"2003/02/10; 00:00:00" 1.6109
"2003/02/11; 00:00:00" 1.5224
"2003/02/12; 00:00:00" 1.4511
"2003/02/13; 00:00:00" 1.378
"2003/02/14; 00:00:00" 1.3016
"2003/02/15; 00:00:00" 1.2384
"2003/02/16; 00:00:00" 1.1795
"2003/02/17; 00:00:00" 1.121
"2003/02/18; 00:00:00" 1.0734
"2003/02/19; 00:00:00" 1.0405
"2003/02/20; 00:00:00" 1.0169
"2003/02/21; 00:00:00" 0.9935
"2003/02/22; 00:00:00" 0.97028
"2003/02/23; 00:00:00" 0.95103
"2003/02/24; 00:00:00" 0.93835
"2003/02/25; 00:00:00" 0.92513
"2003/02/26; 00:00:00" 0.91333
"2003/02/27; 00:00:00" 0.90133
"2003/02/28; 00:00:00" 0.89654
"2003/03/01; 00:00:00" 0.89866
"2003/03/02; 00:00:00" 0.90012
"2003/03/03; 00:00:00" 0.95997
"2003/03/04; 00:00:00" 1.0354
"2003/03/05; 00:00:00" 1.1128
"2003/03/06; 00:00:00" 1.2968
"2003/03/07; 00:00:00" 1.4119
"2003/03/08; 00:00:00" 1.4226
"2003/03/09; 00:00:00" 1.3934
"2003/03/10; 00:00:00" 1.3578
"2003/03/11; 00:00:00" 1.3222
"2003/03/12; 00:00:00" 1.2875
"2003/03/13; 00:00:00" 1.2586
"2003/03/14; 00:00:00" 1.2298
"2003/03/15; 00:00:00" 1.191
"2003/03/16; 00:00:00" 1.1642
"2003/03/17; 00:00:00" 1.1297
"2003/03/18; 00:00:00" 1.0953
"2003/03/19; 00:00:00" 1.0492
"2003/03/20; 00:00:00" 1.0037
"2003/03/21; 00:00:00" 0.97723
"2003/03/22; 00:00:00" 0.953
"2003/03/23; 00:00:00" 0.92947
"2003/03/24; 00:00:00" 0.91346
"2003/03/25; 00:00:00" 0.90056
"2003/03/26; 00:00:00" 0.88815
"2003/03/27; 00:00:00" 0.87656
"2003/03/28; 00:00:00" 0.86525
"2003/03/29; 00:00:00" 0.86393
"2003/03/30; 00:00:00" 0.85282
"2003/03/31; 00:00:00" 0.84694
"2003/04/01; 00:00:00" 0.84089
"2003/04/02; 00:00:00" 0.85204
"2003/04/03; 00:00:00" 0.86037
"2003/04/04; 00:00:00" 0.86928
"2003/04/05; 00:00:00" 0.89689
"2003/04/06; 00:00:00" 0.9078
"2003/04/07; 00:00:00" 0.90809
"2003/04/08; 00:00:00" 0.89304
"2003/04/09; 00:00:00" 0.87551
"2003/04/10; 00:00:00" 0.85384
"2003/04/11; 00:00:00" 0.84297
"2003/04/12; 00:00:00" 0.83097
"2003/04/13; 00:00:00" 0.81387
"2003/04/14; 00:00:00" 0.81042
"2003/04/15; 00:00:00" 0.80699
"2003/04/16; 00:00:00" 0.80342
"2003/04/17; 00:00:00" 0.79184
"2003/04/18; 00:00:00" 0.77551
"2003/04/19; 00:00:00" 0.75921
"2003/04/20; 00:00:00" 0.74487
"2003/04/21; 00:00:00" 0.73536
"2003/04/22; 00:00:00" 0.73112
"2003/04/23; 00:00:00" 0.73238
"2003/04/24; 00:00:00" 0.73358
"2003/04/25; 00:00:00" 0.74076
"2003/04/26; 00:00:00" 0.74793
"2003/04/27; 00:00:00" 0.76948
"2003/04/28; 00:00:00" 0.76749
"2003/04/29; 00:00:00" 0.75932
"2003/04/30; 00:00:00" 0.75409
"2003/05/01; 00:00:00" 0.79067
"2003/05/02; 00:00:00" 0.81411
"2003/05/03; 00:00:00" 0.82271
"2003/05/04; 00:00:00" 0.83129
"2003/05/05; 00:00:00" 0.84056
"2003/05/06; 00:00:00" 0.84812
"2003/05/07; 00:00:00" 0.85542
"2003/05/08; 00:00:00" 0.85734
"2003/05/09; 00:00:00" 0.84903
"2003/05/10; 00:00:00" 0.84537
"2003/05/11; 00:00:00" 0.84845
"2003/05/12; 00:00:00" 0.86327
"2003/05/13; 00:00:00" 0.87894
"2003/05/14; 00:00:00" 0.88294
"2003/05/15; 00:00:00" 0.87868
"2003/05/16; 00:00:00" 0.88643
"2003/05/17; 00:00:00" 0.89051
"2003/05/18; 00:00:00" 0.89227
"2003/05/19; 00:00:00" 0.89972
"2003/05/20; 00:00:00" 0.90426
"2003/05/21; 00:00:00" 0.92757
"2003/05/22; 00:00:00" 0.96292
"2003/05/23; 00:00:00" 0.96064
"2003/05/24; 00:00:00" 0.95912
"2003/05/25; 00:00:00" 0.97174
"2003/05/26; 00:00:00" 0.97056
"2003/05/27; 00:00:00" 0.96495
"2003/05/28; 00:00:00" 0.93788
"2003/05/29; 00:00:00" 0.90869
"2003/05/30; 00:00:00" 0.89105
"2003/05/31; 00:00:00" 0.89024
"2003/06/01; 00:00:00" 0.89345
"2003/06/02; 00:00:00" 0.89402
"2003/06/03; 00:00:00" 0.90455
"2003/06/04; 00:00:00" 0.9022
"2003/06/05; 00:00:00" 0.88422
"2003/06/06; 00:00:00" 0.86958
"2003/06/07; 00:00:00" 0.86826
"2003/06/08; 00:00:00" 0.87151
"2003/06/09; 00:00:00" 0.8945
"2003/06/10; 00:00:00" 0.8945
"2003/06/11; 00:00:00" 0.89537
"2003/06/12; 00:00:00" 0.89598
"2003/06/13; 00:00:00" 0.8922
"2003/06/14; 00:00:00" 0.87533
"2003/06/15; 00:00:00" 0.86588
"2003/06/16; 00:00:00" 0.86231
"2003/06/17; 00:00:00" 0.8771
"2003/06/18; 00:00:00" 0.8805
"2003/06/19; 00:00:00" 0.86845
"2003/06/20; 00:00:00" 0.85961
"2003/06/21; 00:00:00" 0.86406
"2003/06/22; 00:00:00" 0.85521
"2003/06/23; 00:00:00" 0.84821
"2003/06/24; 00:00:00" 0.83818
"2003/06/25; 00:00:00" 0.79724
"2003/06/26; 00:00:00" 0.75788
"2003/06/27; 00:00:00" 0.7388
"2003/06/28; 00:00:00" 0.73025
"2003/06/29; 00:00:00" 0.71701
"2003/06/30; 00:00:00" 0.70901
"2003/07/01; 00:00:00" 0.72045
"2003/07/02; 00:00:00" 0.72708
"2003/07/03; 00:00:00" 0.72418
"2003/07/04; 00:00:00" 0.73566
"2003/07/05; 00:00:00" 0.75999
"2003/07/06; 00:00:00" 0.77487
"2003/07/07; 00:00:00" 0.77629
"2003/07/08; 00:00:00" 0.77774
"2003/07/09; 00:00:00" 0.77434
"2003/07/10; 00:00:00" 0.74563
"2003/07/11; 00:00:00" 0.71344
"2003/07/12; 00:00:00" 0.68877
"2003/07/13; 00:00:00" 0.67208
"2003/07/14; 00:00:00" 0.65735
"2003/07/15; 00:00:00" 0.63799
"2003/07/16; 00:00:00" 0.63353
"2003/07/17; 00:00:00" 0.62908
"2003/07/18; 00:00:00" 0.62044
"2003/07/19; 00:00:00" 0.61182
"2003/07/20; 00:00:00" 0.60438
"2003/07/21; 00:00:00" 0.59883
"2003/07/22; 00:00:00" 0.61379
"2003/07/23; 00:00:00" 0.63769
"2003/07/24; 00:00:00" 0.64812
"2003/07/25; 00:00:00" 0.64426
"2003/07/26; 00:00:00" 0.64335
"2003/07/27; 00:00:00" 0.63816
"2003/07/28; 00:00:00" 0.66142
"2003/07/29; 00:00:00" 0.67619
"2003/07/30; 00:00:00" 0.68432
"2003/07/31; 00:00:00" 0.6896
"2003/08/01; 00:00:00" 0.68859
"2003/08/02; 00:00:00" 0.68572
"2003/08/03; 00:00:00" 0.66996
"2003/08/04; 00:00:00" 0.65478
"2003/08/05; 00:00:00" 0.64724
"2003/08/06; 00:00:00" 0.63172
"2003/08/07; 00:00:00" 0.61439
"2003/08/08; 00:00:00" 0.60187
"2003/08/09; 00:00:00" 0.58894
"2003/08/10; 00:00:00" 0.57382
"2003/08/11; 00:00:00" 0.56571
"2003/08/12; 00:00:00" 0.55764
"2003/08/13; 00:00:00" 0.5496
"2003/08/14; 00:00:00" 0.5416
"2003/08/15; 00:00:00" 0.53362
"2003/08/16; 00:00:00" 0.52566
"2003/08/17; 00:00:00" 0.51625
"2003/08/18; 00:00:00" 0.52525
"2003/08/19; 00:00:00" 0.53412
"2003/08/20; 00:00:00" 0.54299
"2003/08/21; 00:00:00" 0.5519
"2003/08/22; 00:00:00" 0.5609
"2003/08/23; 00:00:00" 0.55357
"2003/08/24; 00:00:00" 0.54188
"2003/08/25; 00:00:00" 0.53116
"2003/08/26; 00:00:00" 0.52759
"2003/08/27; 00:00:00" 0.52178
"2003/08/28; 00:00:00" 0.52184
"2003/08/29; 00:00:00" 0.52548
"2003/08/30; 00:00:00" 0.54385
"2003/08/31; 00:00:00" 0.5429
"2003/09/01; 00:00:00" 0.54746
"2003/09/02; 00:00:00" 0.55197
"2003/09/03; 00:00:00" 0.55649
"2003/09/04; 00:00:00" 0.56103
"2003/09/05; 00:00:00" 0.5683
"2003/09/06; 00:00:00" 0.57106
"2003/09/07; 00:00:00" 0.56187
"2003/09/08; 00:00:00" 0.54924
"2003/09/09; 00:00:00" 0.56883
"2003/09/10; 00:00:00" 0.59633
"2003/09/11; 00:00:00" 0.61774
"2003/09/12; 00:00:00" 0.6
"2003/09/13; 00:00:00" 0.57288
"2003/09/14; 00:00:00" 0.55293
"2003/09/15; 00:00:00" 0.5426
"2003/09/16; 00:00:00" 0.54427
"2003/09/17; 00:00:00" 0.54585
"2003/09/18; 00:00:00" 0.54177
"2003/09/19; 00:00:00" 0.52478
"2003/09/20; 00:00:00" 0.51081
"2003/09/21; 00:00:00" 0.50087
"2003/09/22; 00:00:00" 0.50085
"2003/09/23; 00:00:00" 0.50088
"2003/09/24; 00:00:00" 0.5009
"2003/09/25; 00:00:00" 0.49465
"2003/09/26; 00:00:00" 0.48503
"2003/09/27; 00:00:00" 0.47497
"2003/09/28; 00:00:00" 0.47022
"2003/09/29; 00:00:00" 0.47315
"2003/09/30; 00:00:00" 0.48179
"2003/10/01; 00:00:00" 0.49046
"2003/10/02; 00:00:00" 0.49915
"2003/10/03; 00:00:00" 0.50781
"2003/10/04; 00:00:00" 0.52596
"2003/10/05; 00:00:00" 0.56279
"2003/10/06; 00:00:00" 0.60658
"2003/10/07; 00:00:00" 0.65132
"2003/10/08; 00:00:00" 0.69674
"2003/10/09; 00:00:00" 0.7419
"2003/10/10; 00:00:00" 0.78759
"2003/10/11; 00:00:00" 0.85658
"2003/10/12; 00:00:00" 0.89258
"2003/10/13; 00:00:00" 0.90383
"2003/10/14; 00:00:00" 0.90412
"2003/10/15; 00:00:00" 0.88028
"2003/10/16; 00:00:00" 0.85358
"2003/10/17; 00:00:00" 0.82146
"2003/10/18; 00:00:00" 0.77612
"2003/10/19; 00:00:00" 0.73746
"2003/10/20; 00:00:00" 0.7039
"2003/10/21; 00:00:00" 0.68195
"2003/10/22; 00:00:00" 0.66909
"2003/10/23; 00:00:00" 0.65393
"2003/10/24; 00:00:00" 0.65924
"2003/10/25; 00:00:00" 0.66114
"2003/10/26; 00:00:00" 0.6535
"2003/10/27; 00:00:00" 0.64596
"2003/10/28; 00:00:00" 0.64032
"2003/10/29; 00:00:00" 0.63093
"2003/10/30; 00:00:00" 0.62392
"2003/10/31; 00:00:00" 0.62303
"2003/11/01; 00:00:00" 0.6221
"2003/11/02; 00:00:00" 0.63907
"2003/11/03; 00:00:00" 0.66887
"2003/11/04; 00:00:00" 0.68988
"2003/11/05; 00:00:00" 0.70093
"2003/11/06; 00:00:00" 0.69943
"2003/11/07; 00:00:00" 0.698
"2003/11/08; 00:00:00" 0.69658
"2003/11/09; 00:00:00" 0.6784
"2003/11/10; 00:00:00" 0.6561
"2003/11/11; 00:00:00" 0.63862
"2003/11/12; 00:00:00" 0.61663
"2003/11/13; 00:00:00" 0.60315
"2003/11/14; 00:00:00" 0.5893
"2003/11/15; 00:00:00" 0.5806
"2003/11/16; 00:00:00" 0.57469
"2003/11/17; 00:00:00" 0.58992
"2003/11/18; 00:00:00" 0.62426
"2003/11/19; 00:00:00" 0.65862
"2003/11/20; 00:00:00" 0.67243
"2003/11/21; 00:00:00" 0.67959
"2003/11/22; 00:00:00" 0.6743
"2003/11/23; 00:00:00" 0.65436
"2003/11/24; 00:00:00" 0.63271
"2003/11/25; 00:00:00" 0.62333
"2003/11/26; 00:00:00" 0.6131
"2003/11/27; 00:00:00" 0.5987
"2003/11/28; 00:00:00" 0.58903
"2003/11/29; 00:00:00" 0.59698
"2003/11/30; 00:00:00" 0.6086
"2003/12/01; 00:00:00" 0.62725
"2003/12/02; 00:00:00" 0.67258
"2003/12/03; 00:00:00" 0.71537
"2003/12/04; 00:00:00" 0.7149
"2003/12/05; 00:00:00" 0.68498
"2003/12/06; 00:00:00" 0.66069
"2003/12/07; 00:00:00" 0.65028
"2003/12/08; 00:00:00" 0.63756
"2003/12/09; 00:00:00" 0.63056
"2003/12/10; 00:00:00" 0.61562
"2003/12/11; 00:00:00" 0.60584
"2003/12/12; 00:00:00" 0.59613
"2003/12/13; 00:00:00" 0.59902
"2003/12/14; 00:00:00" 0.64336
"2003/12/15; 00:00:00" 0.80917
"2003/12/16; 00:00:00" 0.92716
"2003/12/17; 00:00:00" 0.92689
"2003/12/18; 00:00:00" 0.90392
"2003/12/19; 00:00:00" 0.87765
"2003/12/20; 00:00:00" 0.84863
"2003/12/21; 00:00:00" 0.80203
"2003/12/22; 00:00:00" 0.76834
"2003/12/23; 00:00:00" 0.77467
"2003/12/24; 00:00:00" 0.81071
"2003/12/25; 00:00:00" 0.84757
"2003/12/26; 00:00:00" 0.87112
"2003/12/27; 00:00:00" 0.86642
"2003/12/28; 00:00:00" 0.85896
"2003/12/29; 00:00:00" 0.84618
"2003/12/30; 00:00:00" 0.84168
"2003/12/31; 00:00:00" 0.83534
"2004/01/01; 00:00:00" 0.81534
"2004/01/02; 00:00:00" 0.78292
"2004/01/03; 00:00:00" 0.74422
"2004/01/04; 00:00:00" 0.70638
"2004/01/05; 00:00:00" 0.6797
"2004/01/06; 00:00:00" 0.66591
"2004/01/07; 00:00:00" 0.66022
"2004/01/08; 00:00:00" 0.6574
"2004/01/09; 00:00:00" 0.65737
"2004/01/10; 00:00:00" 0.69273
"2004/01/11; 00:00:00" 0.75293
"2004/01/12; 00:00:00" 0.88008
"2004/01/13; 00:00:00" 1.0664
"2004/01/14; 00:00:00" 1.4442
"2004/01/15; 00:00:00" 1.8229
"2004/01/16; 00:00:00" 2.1966
"2004/01/17; 00:00:00" 2.5588
"2004/01/18; 00:00:00" 2.8991
"2004/01/19; 00:00:00" 2.8566
"2004/01/20; 00:00:00" 2.7188
"2004/01/21; 00:00:00" 2.5771
"2004/01/22; 00:00:00" 2.4312
"2004/01/23; 00:00:00" 2.2819
"2004/01/24; 00:00:00" 2.1358
"2004/01/25; 00:00:00" 1.914
"2004/01/26; 00:00:00" 1.7024
"2004/01/27; 00:00:00" 1.5636
"2004/01/28; 00:00:00" 1.424
"2004/01/29; 00:00:00" 1.344
"2004/01/30; 00:00:00" 1.2651
"2004/01/31; 00:00:00" 1.1858
"2004/02/01; 00:00:00" 1.1595
"2004/02/02; 00:00:00" 1.1612
"2004/02/03; 00:00:00" 1.3312
"2004/02/04; 00:00:00" 1.5704
"2004/02/05; 00:00:00" 1.6264
"2004/02/06; 00:00:00" 1.558
"2004/02/07; 00:00:00" 1.4809
"2004/02/08; 00:00:00" 1.4006
"2004/02/09; 00:00:00" 1.3511
"2004/02/10; 00:00:00" 1.3266
"2004/02/11; 00:00:00" 1.3477
"2004/02/12; 00:00:00" 1.3972
"2004/02/13; 00:00:00" 1.383
"2004/02/14; 00:00:00" 1.3564
"2004/02/15; 00:00:00" 1.3143
"2004/02/16; 00:00:00" 1.2598
"2004/02/17; 00:00:00" 1.2048
"2004/02/18; 00:00:00" 1.1538
"2004/02/19; 00:00:00" 1.1048
"2004/02/20; 00:00:00" 1.0488
"2004/02/21; 00:00:00" 1.0014
"2004/02/22; 00:00:00" 0.95589
"2004/02/23; 00:00:00" 0.93053
"2004/02/24; 00:00:00" 0.91328
"2004/02/25; 00:00:00" 0.90753
"2004/02/26; 00:00:00" 0.90188
"2004/02/27; 00:00:00" 0.9045
"2004/02/28; 00:00:00" 0.89779
"2004/02/29; 00:00:00" 0.88628
"2004/03/01; 00:00:00" 0.87506
"2004/03/02; 00:00:00" 0.87291
"2004/03/03; 00:00:00" 0.86567
"2004/03/04; 00:00:00" 0.85873
"2004/03/05; 00:00:00" 0.8393
"2004/03/06; 00:00:00" 0.8197
"2004/03/07; 00:00:00" 0.80522
"2004/03/08; 00:00:00" 0.79367
"2004/03/09; 00:00:00" 0.79275
"2004/03/10; 00:00:00" 0.79569
"2004/03/11; 00:00:00" 0.81165
"2004/03/12; 00:00:00" 0.81443
"2004/03/13; 00:00:00" 0.8171
"2004/03/14; 00:00:00" 0.79806
"2004/03/15; 00:00:00" 0.79765
"2004/03/16; 00:00:00" 0.81533
"2004/03/17; 00:00:00" 0.83561
"2004/03/18; 00:00:00" 0.85156
"2004/03/19; 00:00:00" 0.87231
"2004/03/20; 00:00:00" 0.87929
"2004/03/21; 00:00:00" 0.89993
"2004/03/22; 00:00:00" 0.91374
"2004/03/23; 00:00:00" 0.96535
"2004/03/24; 00:00:00" 1.0472
"2004/03/25; 00:00:00" 1.0852
"2004/03/26; 00:00:00" 1.0747
"2004/03/27; 00:00:00" 1.0406
"2004/03/28; 00:00:00" 1.0151
"2004/03/29; 00:00:00" 1.0028
"2004/03/30; 00:00:00" 0.97396
"2004/03/31; 00:00:00" 0.9406
"2004/04/01; 00:00:00" 0.91451
"2004/04/02; 00:00:00" 0.89227
"2004/04/03; 00:00:00" 0.88291
"2004/04/04; 00:00:00" 0.8793
"2004/04/05; 00:00:00" 0.87958
"2004/04/06; 00:00:00" 0.88979
"2004/04/07; 00:00:00" 0.89761
"2004/04/08; 00:00:00" 0.90232
"2004/04/09; 00:00:00" 0.9455
"2004/04/10; 00:00:00" 1.0227
"2004/04/11; 00:00:00" 1.0575
"2004/04/12; 00:00:00" 1.0401
"2004/04/13; 00:00:00" 0.99855
"2004/04/14; 00:00:00" 0.9621
"2004/04/15; 00:00:00" 0.93627
"2004/04/16; 00:00:00" 0.91818
"2004/04/17; 00:00:00" 0.89894
"2004/04/18; 00:00:00" 0.88489
"2004/04/19; 00:00:00" 0.87151
"2004/04/20; 00:00:00" 0.86293
"2004/04/21; 00:00:00" 0.85735
"2004/04/22; 00:00:00" 0.849
"2004/04/23; 00:00:00" 0.84381
"2004/04/24; 00:00:00" 0.85456
"2004/04/25; 00:00:00" 0.84998
"2004/04/26; 00:00:00" 0.84157
"2004/04/27; 00:00:00" 0.82723
"2004/04/28; 00:00:00" 0.82907
"2004/04/29; 00:00:00" 0.84419
"2004/04/30; 00:00:00" 0.85032
"2004/05/01; 00:00:00" 0.84522
"2004/05/02; 00:00:00" 0.84765
"2004/05/03; 00:00:00" 0.86624
"2004/05/04; 00:00:00" 0.87027
"2004/05/05; 00:00:00" 0.87431
"2004/05/06; 00:00:00" 0.86545
"2004/05/07; 00:00:00" 0.89325
"2004/05/08; 00:00:00" 0.92299
"2004/05/09; 00:00:00" 1.0859
"2004/05/10; 00:00:00" 1.4196
"2004/05/11; 00:00:00" 1.585
"2004/05/12; 00:00:00" 1.5286
"2004/05/13; 00:00:00" 1.4647
"2004/05/14; 00:00:00" 1.371
"2004/05/15; 00:00:00" 1.2526
"2004/05/16; 00:00:00" 1.1438
"2004/05/17; 00:00:00" 1.0752
"2004/05/18; 00:00:00" 1.0094
"2004/05/19; 00:00:00" 0.95741
"2004/05/20; 00:00:00" 0.92071
"2004/05/21; 00:00:00" 0.89585
"2004/05/22; 00:00:00" 0.88586
"2004/05/23; 00:00:00" 0.87526
"2004/05/24; 00:00:00" 0.87393
"2004/05/25; 00:00:00" 0.88566
"2004/05/26; 00:00:00" 0.89712
"2004/05/27; 00:00:00" 0.89453
"2004/05/28; 00:00:00" 0.88682
"2004/05/29; 00:00:00" 0.87843
"2004/05/30; 00:00:00" 0.86818
"2004/05/31; 00:00:00" 0.86237
"2004/06/01; 00:00:00" 0.87683
"2004/06/02; 00:00:00" 0.87493
"2004/06/03; 00:00:00" 0.87797
"2004/06/04; 00:00:00" 0.87825
"2004/06/05; 00:00:00" 0.88586
"2004/06/06; 00:00:00" 0.92641
"2004/06/07; 00:00:00" 1.0697
"2004/06/08; 00:00:00" 1.1471
"2004/06/09; 00:00:00" 1.2253
"2004/06/10; 00:00:00" 1.1832
"2004/06/11; 00:00:00" 1.1463
"2004/06/12; 00:00:00" 1.1328
"2004/06/13; 00:00:00" 1.1566
"2004/06/14; 00:00:00" 1.1523
"2004/06/15; 00:00:00" 1.1158
"2004/06/16; 00:00:00" 1.0795
"2004/06/17; 00:00:00" 1.057
"2004/06/18; 00:00:00" 1.028
"2004/06/19; 00:00:00" 1.0124
"2004/06/20; 00:00:00" 0.99122
"2004/06/21; 00:00:00" 0.96583
"2004/06/22; 00:00:00" 0.95226
"2004/06/23; 00:00:00" 0.93212
"2004/06/24; 00:00:00" 0.93637
"2004/06/25; 00:00:00" 0.9277
"2004/06/26; 00:00:00" 0.91133
"2004/06/27; 00:00:00" 0.89543
"2004/06/28; 00:00:00" 0.88379
"2004/06/29; 00:00:00" 0.8724
"2004/06/30; 00:00:00" 0.86298
"2004/07/01; 00:00:00" 0.85188
"2004/07/02; 00:00:00" 0.84073
"2004/07/03; 00:00:00" 0.83996
"2004/07/04; 00:00:00" 0.83998
"2004/07/05; 00:00:00" 0.85134
"2004/07/06; 00:00:00" 0.86226
"2004/07/07; 00:00:00" 0.85257
"2004/07/08; 00:00:00" 0.83881
"2004/07/09; 00:00:00" 0.81991
"2004/07/10; 00:00:00" 0.84624
"2004/07/11; 00:00:00" 0.88603
"2004/07/12; 00:00:00" 0.89429
"2004/07/13; 00:00:00" 0.89806
"2004/07/14; 00:00:00" 0.8998
"2004/07/15; 00:00:00" 0.89785
"2004/07/16; 00:00:00" 0.89727
"2004/07/17; 00:00:00" 0.89065
"2004/07/18; 00:00:00" 0.90019
"2004/07/19; 00:00:00" 0.9055
"2004/07/20; 00:00:00" 0.91089
"2004/07/21; 00:00:00" 0.91914
"2004/07/22; 00:00:00" 0.90287
"2004/07/23; 00:00:00" 0.88849
"2004/07/24; 00:00:00" 0.87038
"2004/07/25; 00:00:00" 0.86569
"2004/07/26; 00:00:00" 0.87597
"2004/07/27; 00:00:00" 0.88239
"2004/07/28; 00:00:00" 0.8799
"2004/07/29; 00:00:00" 0.8832
"2004/07/30; 00:00:00" 0.87521
"2004/07/31; 00:00:00" 0.8565
"2004/08/01; 00:00:00" 0.82701
"2004/08/02; 00:00:00" 0.79787
"2004/08/03; 00:00:00" 0.77822
"2004/08/04; 00:00:00" 0.75337
"2004/08/05; 00:00:00" 0.7349
"2004/08/06; 00:00:00" 0.72071
"2004/08/07; 00:00:00" 0.70944
"2004/08/08; 00:00:00" 0.69514
"2004/08/09; 00:00:00" 0.69513
"2004/08/10; 00:00:00" 0.71381
"2004/08/11; 00:00:00" 0.71711
"2004/08/12; 00:00:00" 0.74168
"2004/08/13; 00:00:00" 0.77795
"2004/08/14; 00:00:00" 0.78468
"2004/08/15; 00:00:00" 0.77452
"2004/08/16; 00:00:00" 0.80009
"2004/08/17; 00:00:00" 0.82948
"2004/08/18; 00:00:00" 0.83807
"2004/08/19; 00:00:00" 0.85035
"2004/08/20; 00:00:00" 0.84698
"2004/08/21; 00:00:00" 0.85186
"2004/08/22; 00:00:00" 0.85309
"2004/08/23; 00:00:00" 0.8464
"2004/08/24; 00:00:00" 0.85072
"2004/08/25; 00:00:00" 0.85314
"2004/08/26; 00:00:00" 0.85665
"2004/08/27; 00:00:00" 0.88296
"2004/08/28; 00:00:00" 0.90891
"2004/08/29; 00:00:00" 0.93112
"2004/08/30; 00:00:00" 0.9525
"2004/08/31; 00:00:00" 1.0051
"2004/09/01; 00:00:00" 1.0264
"2004/09/02; 00:00:00" 0.99527
"2004/09/03; 00:00:00" 0.9631
"2004/09/04; 00:00:00" 0.93536
"2004/09/05; 00:00:00" 0.90636
"2004/09/06; 00:00:00" 0.88595
"2004/09/07; 00:00:00" 0.87067
"2004/09/08; 00:00:00" 0.84891
"2004/09/09; 00:00:00" 0.80662
"2004/09/10; 00:00:00" 0.76303
"2004/09/11; 00:00:00" 0.73736
"2004/09/12; 00:00:00" 0.74218
"2004/09/13; 00:00:00" 0.7199
"2004/09/14; 00:00:00" 0.69953
"2004/09/15; 00:00:00" 0.69043
"2004/09/16; 00:00:00" 0.68045
"2004/09/17; 00:00:00" 0.67097
"2004/09/18; 00:00:00" 0.65962
"2004/09/19; 00:00:00" 0.65824
"2004/09/20; 00:00:00" 0.66114
"2004/09/21; 00:00:00" 0.65634
"2004/09/22; 00:00:00" 0.64645
"2004/09/23; 00:00:00" 0.66875
"2004/09/24; 00:00:00" 0.73614
"2004/09/25; 00:00:00" 0.78814
"2004/09/26; 00:00:00" 0.81754
"2004/09/27; 00:00:00" 0.83731
"2004/09/28; 00:00:00" 0.85495
"2004/09/29; 00:00:00" 0.87189
"2004/09/30; 00:00:00" 0.87271
"2004/10/01; 00:00:00" 0.86273
"2004/10/02; 00:00:00" 0.84336
"2004/10/03; 00:00:00" 0.80938
"2004/10/04; 00:00:00" 0.78871
"2004/10/05; 00:00:00" 0.77099
"2004/10/06; 00:00:00" 0.7778
"2004/10/07; 00:00:00" 0.75053
"2004/10/08; 00:00:00" 0.71322
"2004/10/09; 00:00:00" 0.68938
"2004/10/10; 00:00:00" 0.6751
"2004/10/11; 00:00:00" 0.67468
"2004/10/12; 00:00:00" 0.68331
"2004/10/13; 00:00:00" 0.71004
"2004/10/14; 00:00:00" 0.7502
"2004/10/15; 00:00:00" 0.78795
"2004/10/16; 00:00:00" 0.79328
"2004/10/17; 00:00:00" 0.77071
"2004/10/18; 00:00:00" 0.76737
"2004/10/19; 00:00:00" 0.79762
"2004/10/20; 00:00:00" 0.84435
"2004/10/21; 00:00:00" 0.86839
"2004/10/22; 00:00:00" 0.89728
"2004/10/23; 00:00:00" 0.91168
"2004/10/24; 00:00:00" 0.91683
"2004/10/25; 00:00:00" 0.90546
"2004/10/26; 00:00:00" 0.88823
"2004/10/27; 00:00:00" 0.86794
"2004/10/28; 00:00:00" 0.84753
"2004/10/29; 00:00:00" 0.88523
"2004/10/30; 00:00:00" 0.92404
"2004/10/31; 00:00:00" 1.0253
"2004/11/01; 00:00:00" 1.0625
"2004/11/02; 00:00:00" 1.0981
"2004/11/03; 00:00:00" 1.0985
"2004/11/04; 00:00:00" 1.0204
"2004/11/05; 00:00:00" 0.96038
"2004/11/06; 00:00:00" 0.92663
"2004/11/07; 00:00:00" 0.91256
"2004/11/08; 00:00:00" 0.90488
"2004/11/09; 00:00:00" 0.89649
"2004/11/10; 00:00:00" 0.88574
"2004/11/11; 00:00:00" 0.88577
"2004/11/12; 00:00:00" 0.87577
"2004/11/13; 00:00:00" 0.87247
"2004/11/14; 00:00:00" 0.87114
"2004/11/15; 00:00:00" 0.865
"2004/11/16; 00:00:00" 0.8529
"2004/11/17; 00:00:00" 0.84761
"2004/11/18; 00:00:00" 0.84794
"2004/11/19; 00:00:00" 0.92167
"2004/11/20; 00:00:00" 1.1013
"2004/11/21; 00:00:00" 1.1952
"2004/11/22; 00:00:00" 1.1599
"2004/11/23; 00:00:00" 1.1064
"2004/11/24; 00:00:00" 1.101
"2004/11/25; 00:00:00" 1.0892
"2004/11/26; 00:00:00" 1.0492
"2004/11/27; 00:00:00" 1.0134
"2004/11/28; 00:00:00" 0.98821
"2004/11/29; 00:00:00" 0.95639
"2004/11/30; 00:00:00" 0.92805
"2004/12/01; 00:00:00" 0.89982
"2004/12/02; 00:00:00" 0.88452
"2004/12/03; 00:00:00" 0.87649
"2004/12/04; 00:00:00" 0.86735
"2004/12/05; 00:00:00" 0.84861
"2004/12/06; 00:00:00" 0.83304
"2004/12/07; 00:00:00" 0.83258
"2004/12/08; 00:00:00" 0.81039
"2004/12/09; 00:00:00" 0.79212
"2004/12/10; 00:00:00" 0.76107
"2004/12/11; 00:00:00" 0.74255
"2004/12/12; 00:00:00" 0.72599
"2004/12/13; 00:00:00" 0.71096
"2004/12/14; 00:00:00" 0.69662
"2004/12/15; 00:00:00" 0.68446
"2004/12/16; 00:00:00" 0.67236
"2004/12/17; 00:00:00" 0.66431
"2004/12/18; 00:00:00" 0.68009
"2004/12/19; 00:00:00" 0.70873
"2004/12/20; 00:00:00" 0.75791
"2004/12/21; 00:00:00" 0.85743
"2004/12/22; 00:00:00" 0.91891
"2004/12/23; 00:00:00" 0.95218
"2004/12/24; 00:00:00" 0.93897
"2004/12/25; 00:00:00" 0.92413
"2004/12/26; 00:00:00" 0.95325
"2004/12/27; 00:00:00" 1.071
"2004/12/28; 00:00:00" 1.2136
"2004/12/29; 00:00:00" 1.2443
"2004/12/30; 00:00:00" 1.2017
"2004/12/31; 00:00:00" 1.1234
"2005/01/01; 00:00:00" 1.0523
"2005/01/02; 00:00:00" 1.0054
"2005/01/03; 00:00:00" 0.98761
"2005/01/04; 00:00:00" 0.99677
"2005/01/05; 00:00:00" 1.0059
"2005/01/06; 00:00:00" 1.0421
"2005/01/07; 00:00:00" 1.0787
"2005/01/08; 00:00:00" 1.0845
"2005/01/09; 00:00:00" 1.095
"2005/01/10; 00:00:00" 1.106
"2005/01/11; 00:00:00" 1.0875
"2005/01/12; 00:00:00" 1.0401
"2005/01/13; 00:00:00" 0.99427
"2005/01/14; 00:00:00" 0.95894
"2005/01/15; 00:00:00" 0.93847
"2005/01/16; 00:00:00" 0.91907
"2005/01/17; 00:00:00" 0.90861
"2005/01/18; 00:00:00" 0.90163
"2005/01/19; 00:00:00" 0.92315
"2005/01/20; 00:00:00" 0.94544
"2005/01/21; 00:00:00" 1.0894
"2005/01/22; 00:00:00" 1.3561
"2005/01/23; 00:00:00" 1.5569
"2005/01/24; 00:00:00" 1.7321
"2005/01/25; 00:00:00" 1.8094
"2005/01/26; 00:00:00" 1.6743
"2005/01/27; 00:00:00" 1.4812
"2005/01/28; 00:00:00" 1.3521
"2005/01/29; 00:00:00" 1.2244
"2005/01/30; 00:00:00" 1.1223
"2005/01/31; 00:00:00" 1.05
"2005/02/01; 00:00:00" 1.0076
"2005/02/02; 00:00:00" 1.0063
"2005/02/03; 00:00:00" 1.0049
"2005/02/04; 00:00:00" 1.0184
"2005/02/05; 00:00:00" 1.0336
"2005/02/06; 00:00:00" 1.0106
"2005/02/07; 00:00:00" 0.99191
"2005/02/08; 00:00:00" 0.96651
"2005/02/09; 00:00:00" 0.93513
"2005/02/10; 00:00:00" 0.90763
"2005/02/11; 00:00:00" 0.90852
"2005/02/12; 00:00:00" 0.98231
"2005/02/13; 00:00:00" 1.1792
"2005/02/14; 00:00:00" 1.5616
"2005/02/15; 00:00:00" 1.9884
"2005/02/16; 00:00:00" 2.4072
"2005/02/17; 00:00:00" 2.2847
"2005/02/18; 00:00:00" 2.1604
"2005/02/19; 00:00:00" 2.0352
"2005/02/20; 00:00:00" 1.7831
"2005/02/21; 00:00:00" 1.5776
"2005/02/22; 00:00:00" 1.4478
"2005/02/23; 00:00:00" 1.3524
"2005/02/24; 00:00:00" 1.2889
"2005/02/25; 00:00:00" 1.2228
"2005/02/26; 00:00:00" 1.1596
"2005/02/27; 00:00:00" 1.0918
"2005/02/28; 00:00:00" 1.0344
"2005/03/01; 00:00:00" 0.98951
"2005/03/02; 00:00:00" 0.95156
"2005/03/03; 00:00:00" 0.92405
"2005/03/04; 00:00:00" 0.90991
"2005/03/05; 00:00:00" 0.90177
"2005/03/06; 00:00:00" 0.88984
"2005/03/07; 00:00:00" 0.88511
"2005/03/08; 00:00:00" 0.88152
"2005/03/09; 00:00:00" 0.87598
"2005/03/10; 00:00:00" 0.87045
"2005/03/11; 00:00:00" 0.87741
"2005/03/12; 00:00:00" 0.89875
"2005/03/13; 00:00:00" 0.94782
"2005/03/14; 00:00:00" 1.0088
"2005/03/15; 00:00:00" 1.0866
"2005/03/16; 00:00:00" 1.1092
"2005/03/17; 00:00:00" 1.0799
"2005/03/18; 00:00:00" 1.108
"2005/03/19; 00:00:00" 1.2202
"2005/03/20; 00:00:00" 1.3631
"2005/03/21; 00:00:00" 1.4714
"2005/03/22; 00:00:00" 1.4706
"2005/03/23; 00:00:00" 1.4176
"2005/03/24; 00:00:00" 1.3645
"2005/03/25; 00:00:00" 1.297
"2005/03/26; 00:00:00" 1.2458
"2005/03/27; 00:00:00" 1.2233
"2005/03/28; 00:00:00" 1.2476
"2005/03/29; 00:00:00" 1.3121
"2005/03/30; 00:00:00" 1.3414
"2005/03/31; 00:00:00" 1.3337
"2005/04/01; 00:00:00" 1.3288
"2005/04/02; 00:00:00" 1.338
"2005/04/03; 00:00:00" 1.3436
"2005/04/04; 00:00:00" 1.2808
"2005/04/05; 00:00:00" 1.2175
"2005/04/06; 00:00:00" 1.1517
"2005/04/07; 00:00:00" 1.0911
"2005/04/08; 00:00:00" 1.0474
"2005/04/09; 00:00:00" 1.0483
"2005/04/10; 00:00:00" 1.0774
"2005/04/11; 00:00:00" 1.1789
"2005/04/12; 00:00:00" 1.2658
"2005/04/13; 00:00:00" 1.2649
"2005/04/14; 00:00:00" 1.2249
"2005/04/15; 00:00:00" 1.1726
"2005/04/16; 00:00:00" 1.1177
"2005/04/17; 00:00:00" 1.0717
"2005/04/18; 00:00:00" 1.0373
"2005/04/19; 00:00:00" 1.0237
"2005/04/20; 00:00:00" 1.1073
"2005/04/21; 00:00:00" 1.34
"2005/04/22; 00:00:00" 1.5349
"2005/04/23; 00:00:00" 1.6489
"2005/04/24; 00:00:00" 1.6804
"2005/04/25; 00:00:00" 1.6161
"2005/04/26; 00:00:00" 1.5234
"2005/04/27; 00:00:00" 1.4707
"2005/04/28; 00:00:00" 1.5016
"2005/04/29; 00:00:00" 1.5316
"2005/04/30; 00:00:00" 1.4926
"2005/05/01; 00:00:00" 1.4214
"2005/05/02; 00:00:00" 1.3496
"2005/05/03; 00:00:00" 1.2814
"2005/05/04; 00:00:00" 1.2213
"2005/05/05; 00:00:00" 1.1784
"2005/05/06; 00:00:00" 1.1619
"2005/05/07; 00:00:00" 1.1887
"2005/05/08; 00:00:00" 1.2436
"2005/05/09; 00:00:00" 1.3225
"2005/05/10; 00:00:00" 1.4073
"2005/05/11; 00:00:00" 1.4567
"2005/05/12; 00:00:00" 1.4589
"2005/05/13; 00:00:00" 1.3949
"2005/05/14; 00:00:00" 1.3127
"2005/05/15; 00:00:00" 1.2342
"2005/05/16; 00:00:00" 1.2185
"2005/05/17; 00:00:00" 1.2198
"2005/05/18; 00:00:00" 1.196
"2005/05/19; 00:00:00" 1.1642
"2005/05/20; 00:00:00" 1.1537
"2005/05/21; 00:00:00" 1.1592
"2005/05/22; 00:00:00" 1.1132
"2005/05/23; 00:00:00" 1.091
"2005/05/24; 00:00:00" 1.0689
"2005/05/25; 00:00:00" 1.0593
"2005/05/26; 00:00:00" 1.0731
"2005/05/27; 00:00:00" 1.1285
"2005/05/28; 00:00:00" 1.1339
"2005/05/29; 00:00:00" 1.0735
"2005/05/30; 00:00:00" 1.04
"2005/05/31; 00:00:00" 1.0371
"2005/06/01; 00:00:00" 1.0162
"2005/06/02; 00:00:00" 0.9901
"2005/06/03; 00:00:00" 0.97709
"2005/06/04; 00:00:00" 0.96769
"2005/06/05; 00:00:00" 0.96487
"2005/06/06; 00:00:00" 0.97217
"2005/06/07; 00:00:00" 0.97414
"2005/06/08; 00:00:00" 0.96174
"2005/06/09; 00:00:00" 0.94793
"2005/06/10; 00:00:00" 0.93508
"2005/06/11; 00:00:00" 0.93009
"2005/06/12; 00:00:00" 0.92455
"2005/06/13; 00:00:00" 0.91521
"2005/06/14; 00:00:00" 0.90904
"2005/06/15; 00:00:00" 0.88854
"2005/06/16; 00:00:00" 0.87718
"2005/06/17; 00:00:00" 0.8791
"2005/06/18; 00:00:00" 0.87501
"2005/06/19; 00:00:00" 0.87692
"2005/06/20; 00:00:00" 0.87725
"2005/06/21; 00:00:00" 0.85971
"2005/06/22; 00:00:00" 0.84164
"2005/06/23; 00:00:00" 0.81105
"2005/06/24; 00:00:00" 0.78805
"2005/06/25; 00:00:00" 0.78037
"2005/06/26; 00:00:00" 0.7718
"2005/06/27; 00:00:00" 0.77178
"2005/06/28; 00:00:00" 0.77181
"2005/06/29; 00:00:00" 0.79968
"2005/06/30; 00:00:00" 0.82734
"2005/07/01; 00:00:00" 0.89331
"2005/07/02; 00:00:00" 0.91556
"2005/07/03; 00:00:00" 0.90125
"2005/07/04; 00:00:00" 0.89616
"2005/07/05; 00:00:00" 0.89223
"2005/07/06; 00:00:00" 0.88472
"2005/07/07; 00:00:00" 0.87643
"2005/07/08; 00:00:00" 0.87312
"2005/07/09; 00:00:00" 0.88646
"2005/07/10; 00:00:00" 0.89968
"2005/07/11; 00:00:00" 0.89887
"2005/07/12; 00:00:00" 0.89518
"2005/07/13; 00:00:00" 0.88513
"2005/07/14; 00:00:00" 0.87545
"2005/07/15; 00:00:00" 0.86989
"2005/07/16; 00:00:00" 0.86132
"2005/07/17; 00:00:00" 0.84291
"2005/07/18; 00:00:00" 0.81335
"2005/07/19; 00:00:00" 0.78601
"2005/07/20; 00:00:00" 0.75786
"2005/07/21; 00:00:00" 0.73467
"2005/07/22; 00:00:00" 0.72712
"2005/07/23; 00:00:00" 0.74661
"2005/07/24; 00:00:00" 0.75516
"2005/07/25; 00:00:00" 0.75465
"2005/07/26; 00:00:00" 0.75922
"2005/07/27; 00:00:00" 0.76375
"2005/07/28; 00:00:00" 0.76614
"2005/07/29; 00:00:00" 0.80538
"2005/07/30; 00:00:00" 0.84534
"2005/07/31; 00:00:00" 0.8561
"2005/08/01; 00:00:00" 0.84853
"2005/08/02; 00:00:00" 0.84223
"2005/08/03; 00:00:00" 0.82921
"2005/08/04; 00:00:00" 0.79532
"2005/08/05; 00:00:00" 0.75905
"2005/08/06; 00:00:00" 0.76198
"2005/08/07; 00:00:00" 0.85431
"2005/08/08; 00:00:00" 0.8965
"2005/08/09; 00:00:00" 0.88781
"2005/08/10; 00:00:00" 0.8723
"2005/08/11; 00:00:00" 0.8534
"2005/08/12; 00:00:00" 0.84464
"2005/08/13; 00:00:00" 0.83654
"2005/08/14; 00:00:00" 0.84331
"2005/08/15; 00:00:00" 0.86902
"2005/08/16; 00:00:00" 0.88269
"2005/08/17; 00:00:00" 0.88518
"2005/08/18; 00:00:00" 0.86334
"2005/08/19; 00:00:00" 0.8522
"2005/08/20; 00:00:00" 0.87333
"2005/08/21; 00:00:00" 0.87498
"2005/08/22; 00:00:00" 0.85866
"2005/08/23; 00:00:00" 0.85362
"2005/08/24; 00:00:00" 0.87088
"2005/08/25; 00:00:00" 0.93453
"2005/08/26; 00:00:00" 1.1331
"2005/08/27; 00:00:00" 1.3418
"2005/08/28; 00:00:00" 1.3886
"2005/08/29; 00:00:00" 1.3338
"2005/08/30; 00:00:00" 1.2839
"2005/08/31; 00:00:00" 1.2337
"2005/09/01; 00:00:00" 1.1835
"2005/09/02; 00:00:00" 1.1497
"2005/09/03; 00:00:00" 1.111
"2005/09/04; 00:00:00" 1.0742
"2005/09/05; 00:00:00" 1.0413
"2005/09/06; 00:00:00" 1.0087
"2005/09/07; 00:00:00" 0.96508
"2005/09/08; 00:00:00" 0.92609
"2005/09/09; 00:00:00" 0.90423
"2005/09/10; 00:00:00" 0.89069
"2005/09/11; 00:00:00" 0.88745
"2005/09/12; 00:00:00" 0.88324
"2005/09/13; 00:00:00" 0.89384
"2005/09/14; 00:00:00" 0.92687
"2005/09/15; 00:00:00" 0.95262
"2005/09/16; 00:00:00" 0.9576
"2005/09/17; 00:00:00" 0.94575
"2005/09/18; 00:00:00" 0.91546
"2005/09/19; 00:00:00" 0.9027
"2005/09/20; 00:00:00" 0.89004
"2005/09/21; 00:00:00" 0.89034
"2005/09/22; 00:00:00" 0.87733
"2005/09/23; 00:00:00" 0.84894
"2005/09/24; 00:00:00" 0.80092
"2005/09/25; 00:00:00" 0.75323
"2005/09/26; 00:00:00" 0.72443
"2005/09/27; 00:00:00" 0.70398
"2005/09/28; 00:00:00" 0.68921
"2005/09/29; 00:00:00" 0.67639
"2005/09/30; 00:00:00" 0.67216
"2005/10/01; 00:00:00" 0.66934
"2005/10/02; 00:00:00" 0.68316
"2005/10/03; 00:00:00" 0.68697
"2005/10/04; 00:00:00" 0.70608
"2005/10/05; 00:00:00" 0.73778
"2005/10/06; 00:00:00" 0.78532
"2005/10/07; 00:00:00" 0.86163
"2005/10/08; 00:00:00" 0.89624
"2005/10/09; 00:00:00" 0.90449
"2005/10/10; 00:00:00" 0.88843
"2005/10/11; 00:00:00" 0.86697
"2005/10/12; 00:00:00" 0.83614
"2005/10/13; 00:00:00" 0.79162
"2005/10/14; 00:00:00" 0.74684
"2005/10/15; 00:00:00" 0.71907
"2005/10/16; 00:00:00" 0.69089
"2005/10/17; 00:00:00" 0.66768
"2005/10/18; 00:00:00" 0.65494
"2005/10/19; 00:00:00" 0.64463
"2005/10/20; 00:00:00" 0.63393
"2005/10/21; 00:00:00" 0.62509
"2005/10/22; 00:00:00" 0.62327
"2005/10/23; 00:00:00" 0.63823
"2005/10/24; 00:00:00" 0.66217
"2005/10/25; 00:00:00" 0.67213
"2005/10/26; 00:00:00" 0.68731
"2005/10/27; 00:00:00" 0.68631
"2005/10/28; 00:00:00" 0.67492
"2005/10/29; 00:00:00" 0.65416
"2005/10/30; 00:00:00" 0.63266
"2005/10/31; 00:00:00" 0.61919
"2005/11/01; 00:00:00" 0.61413
"2005/11/02; 00:00:00" 0.61278
"2005/11/03; 00:00:00" 0.60817
"2005/11/04; 00:00:00" 0.6045
"2005/11/05; 00:00:00" 0.60918
"2005/11/06; 00:00:00" 0.61707
"2005/11/07; 00:00:00" 0.631
"2005/11/08; 00:00:00" 0.64501
"2005/11/09; 00:00:00" 0.64875
"2005/11/10; 00:00:00" 0.63746
"2005/11/11; 00:00:00" 0.62397
"2005/11/12; 00:00:00" 0.61104
"2005/11/13; 00:00:00" 0.59636
"2005/11/14; 00:00:00" 0.58679
"2005/11/15; 00:00:00" 0.58363
"2005/11/16; 00:00:00" 0.5942
"2005/11/17; 00:00:00" 0.60245
"2005/11/18; 00:00:00" 0.59503
"2005/11/19; 00:00:00" 0.59371
"2005/11/20; 00:00:00" 0.59097
"2005/11/21; 00:00:00" 0.58643
"2005/11/22; 00:00:00" 0.58555
"2005/11/23; 00:00:00" 0.57918
"2005/11/24; 00:00:00" 0.57286
"2005/11/25; 00:00:00" 0.58612
"2005/11/26; 00:00:00" 0.59844
"2005/11/27; 00:00:00" 0.59794
"2005/11/28; 00:00:00" 0.59703
"2005/11/29; 00:00:00" 0.5966
"2005/11/30; 00:00:00" 0.59615
"2005/12/01; 00:00:00" 0.60216
"2005/12/02; 00:00:00" 0.59292
"2005/12/03; 00:00:00" 0.59161
"2005/12/04; 00:00:00" 0.59761
"2005/12/05; 00:00:00" 0.61882
"2005/12/06; 00:00:00" 0.68589
"2005/12/07; 00:00:00" 0.80863
"2005/12/08; 00:00:00" 0.88652
"2005/12/09; 00:00:00" 0.9025
"2005/12/10; 00:00:00" 0.88847
"2005/12/11; 00:00:00" 0.86137
"2005/12/12; 00:00:00" 0.80869
"2005/12/13; 00:00:00" 0.75665
"2005/12/14; 00:00:00" 0.72126
"2005/12/15; 00:00:00" 0.69503
"2005/12/16; 00:00:00" 0.68883
"2005/12/17; 00:00:00" 0.71136
"2005/12/18; 00:00:00" 0.75961
"2005/12/19; 00:00:00" 0.79492
"2005/12/20; 00:00:00" 0.85145
"2005/12/21; 00:00:00" 0.8787
"2005/12/22; 00:00:00" 0.8757
"2005/12/23; 00:00:00" 0.85686
"2005/12/24; 00:00:00" 0.83396
"2005/12/25; 00:00:00" 0.81557
"2005/12/26; 00:00:00" 0.81564
"2005/12/27; 00:00:00" 0.81225
"2005/12/28; 00:00:00" 0.80264
"2005/12/29; 00:00:00" 0.78732
"2005/12/30; 00:00:00" 0.76302
"2005/12/31; 00:00:00" 0.73372
"2006/01/01; 00:00:00" 0.7134
"2006/01/02; 00:00:00" 0.70862
"2006/01/03; 00:00:00" 0.8196
"2006/01/04; 00:00:00" 0.89928
"2006/01/05; 00:00:00" 0.97243
"2006/01/06; 00:00:00" 0.95229
"2006/01/07; 00:00:00" 0.90929
"2006/01/08; 00:00:00" 0.88151
"2006/01/09; 00:00:00" 0.83957
"2006/01/10; 00:00:00" 0.79042
"2006/01/11; 00:00:00" 0.74902
"2006/01/12; 00:00:00" 0.71979
"2006/01/13; 00:00:00" 0.6926
"2006/01/14; 00:00:00" 0.67316
"2006/01/15; 00:00:00" 0.65901
"2006/01/16; 00:00:00" 0.64495
"2006/01/17; 00:00:00" 0.63096
"2006/01/18; 00:00:00" 0.6268
"2006/01/19; 00:00:00" 0.63248
"2006/01/20; 00:00:00" 0.65352
"2006/01/21; 00:00:00" 0.71422
"2006/01/22; 00:00:00" 0.80305
"2006/01/23; 00:00:00" 0.86656
"2006/01/24; 00:00:00" 0.88595
"2006/01/25; 00:00:00" 0.87903
"2006/01/26; 00:00:00" 0.86544
"2006/01/27; 00:00:00" 0.81948
"2006/01/28; 00:00:00" 0.7654
"2006/01/29; 00:00:00" 0.72054
"2006/01/30; 00:00:00" 0.69096
"2006/01/31; 00:00:00" 0.67292
"2006/02/01; 00:00:00" 0.65928
"2006/02/02; 00:00:00" 0.64382
"2006/02/03; 00:00:00" 0.62288
"2006/02/04; 00:00:00" 0.61225
"2006/02/05; 00:00:00" 0.6063
"2006/02/06; 00:00:00" 0.60125
"2006/02/07; 00:00:00" 0.60824
"2006/02/08; 00:00:00" 0.61564
"2006/02/09; 00:00:00" 0.64864
"2006/02/10; 00:00:00" 0.68214
"2006/02/11; 00:00:00" 0.71501
"2006/02/12; 00:00:00" 0.73018
"2006/02/13; 00:00:00" 0.72449
"2006/02/14; 00:00:00" 0.69542
"2006/02/15; 00:00:00" 0.66465
"2006/02/16; 00:00:00" 0.66805
"2006/02/17; 00:00:00" 0.72459
"2006/02/18; 00:00:00" 0.92323
"2006/02/19; 00:00:00" 1.3264
"2006/02/20; 00:00:00" 1.7111
"2006/02/21; 00:00:00" 1.8518
"2006/02/22; 00:00:00" 1.7769
"2006/02/23; 00:00:00" 1.5808
"2006/02/24; 00:00:00" 1.413
"2006/02/25; 00:00:00" 1.2609
"2006/02/26; 00:00:00" 1.1362
"2006/02/27; 00:00:00" 1.0502
"2006/02/28; 00:00:00" 0.97056
"2006/03/01; 00:00:00" 0.93601
"2006/03/02; 00:00:00" 0.91201
"2006/03/03; 00:00:00" 0.88998
"2006/03/04; 00:00:00" 0.87304
"2006/03/05; 00:00:00" 0.85262
"2006/03/06; 00:00:00" 0.84405
"2006/03/07; 00:00:00" 0.90353
"2006/03/08; 00:00:00" 0.96005
"2006/03/09; 00:00:00" 0.99203
"2006/03/10; 00:00:00" 1.0765
"2006/03/11; 00:00:00" 1.424
"2006/03/12; 00:00:00" 2.0241
"2006/03/13; 00:00:00" 2.4444
"2006/03/14; 00:00:00" 2.5612
"2006/03/15; 00:00:00" 2.4239
"2006/03/16; 00:00:00" 2.1228
"2006/03/17; 00:00:00" 1.7799
"2006/03/18; 00:00:00" 1.5133
"2006/03/19; 00:00:00" 1.3542
"2006/03/20; 00:00:00" 1.2435
"2006/03/21; 00:00:00" 1.1603
"2006/03/22; 00:00:00" 1.081
"2006/03/23; 00:00:00" 1.0298
"2006/03/24; 00:00:00" 1.0049
"2006/03/25; 00:00:00" 1.0307
"2006/03/26; 00:00:00" 1.1158
"2006/03/27; 00:00:00" 1.2322
"2006/03/28; 00:00:00" 1.3995
"2006/03/29; 00:00:00" 1.6305
"2006/03/30; 00:00:00" 1.8276
"2006/03/31; 00:00:00" 1.9588
"2006/04/01; 00:00:00" 2.1645
"2006/04/02; 00:00:00" 2.4301
"2006/04/03; 00:00:00" 2.5519
"2006/04/04; 00:00:00" 2.5564
"2006/04/05; 00:00:00" 2.4793
"2006/04/06; 00:00:00" 2.3468
"2006/04/07; 00:00:00" 2.212
"2006/04/08; 00:00:00" 2.0449
"2006/04/09; 00:00:00" 1.8989
"2006/04/10; 00:00:00" 1.7974
"2006/04/11; 00:00:00" 1.7058
"2006/04/12; 00:00:00" 1.628
"2006/04/13; 00:00:00" 1.6642
"2006/04/14; 00:00:00" 1.8276
"2006/04/15; 00:00:00" 1.9256
"2006/04/16; 00:00:00" 1.9113
"2006/04/17; 00:00:00" 1.8585
"2006/04/18; 00:00:00" 1.8319
"2006/04/19; 00:00:00" 1.8298
"2006/04/20; 00:00:00" 1.8078
"2006/04/21; 00:00:00" 1.7668
"2006/04/22; 00:00:00" 1.695
"2006/04/23; 00:00:00" 1.6125
"2006/04/24; 00:00:00" 1.5378
"2006/04/25; 00:00:00" 1.4719
"2006/04/26; 00:00:00" 1.4247
"2006/04/27; 00:00:00" 1.3792
"2006/04/28; 00:00:00" 1.3424
"2006/04/29; 00:00:00" 1.3272
"2006/04/30; 00:00:00" 1.3399
"2006/05/01; 00:00:00" 1.3728
"2006/05/02; 00:00:00" 1.384
"2006/05/03; 00:00:00" 1.3986
"2006/05/04; 00:00:00" 1.3625
"2006/05/05; 00:00:00" 1.2944
"2006/05/06; 00:00:00" 1.2088
"2006/05/07; 00:00:00" 1.1327
"2006/05/08; 00:00:00" 1.1065
"2006/05/09; 00:00:00" 1.0804
"2006/05/10; 00:00:00" 1.0544
"2006/05/11; 00:00:00" 1.0287
"2006/05/12; 00:00:00" 1.0518
"2006/05/13; 00:00:00" 1.1273
"2006/05/14; 00:00:00" 1.1564
"2006/05/15; 00:00:00" 1.1674
"2006/05/16; 00:00:00" 1.1526
"2006/05/17; 00:00:00" 1.1219
"2006/05/18; 00:00:00" 1.1514
"2006/05/19; 00:00:00" 1.2256
"2006/05/20; 00:00:00" 1.2345
"2006/05/21; 00:00:00" 1.2435
"2006/05/22; 00:00:00" 1.2759
"2006/05/23; 00:00:00" 1.3469
"2006/05/24; 00:00:00" 1.3469
"2006/05/25; 00:00:00" 1.333
"2006/05/26; 00:00:00" 1.3254
"2006/05/27; 00:00:00" 1.35
"2006/05/28; 00:00:00" 1.4753
"2006/05/29; 00:00:00" 1.6398
"2006/05/30; 00:00:00" 1.7351
"2006/05/31; 00:00:00" 1.713
"2006/06/01; 00:00:00" 1.6828
"2006/06/02; 00:00:00" 1.7465
"2006/06/03; 00:00:00" 1.8296
"2006/06/04; 00:00:00" 1.8529
"2006/06/05; 00:00:00" 1.8212
"2006/06/06; 00:00:00" 1.7424
"2006/06/07; 00:00:00" 1.6314
"2006/06/08; 00:00:00" 1.5307
"2006/06/09; 00:00:00" 1.4489
"2006/06/10; 00:00:00" 1.3613
"2006/06/11; 00:00:00" 1.2838
"2006/06/12; 00:00:00" 1.2144
"2006/06/13; 00:00:00" 1.1399
"2006/06/14; 00:00:00" 1.0792
"2006/06/15; 00:00:00" 1.0333
"2006/06/16; 00:00:00" 0.99586
"2006/06/17; 00:00:00" 0.97449
"2006/06/18; 00:00:00" 0.9584
"2006/06/19; 00:00:00" 0.95351
"2006/06/20; 00:00:00" 0.96345
"2006/06/21; 00:00:00" 0.96281
"2006/06/22; 00:00:00" 0.95682
"2006/06/23; 00:00:00" 0.94873
"2006/06/24; 00:00:00" 0.94692
"2006/06/25; 00:00:00" 0.93524
"2006/06/26; 00:00:00" 0.94088
"2006/06/27; 00:00:00" 0.93816
"2006/06/28; 00:00:00" 0.94279
"2006/06/29; 00:00:00" 0.94501
"2006/06/30; 00:00:00" 0.92952
"2006/07/01; 00:00:00" 0.92653
"2006/07/02; 00:00:00" 0.93817
"2006/07/03; 00:00:00" 0.93569
"2006/07/04; 00:00:00" 0.92062
"2006/07/05; 00:00:00" 0.90278
"2006/07/06; 00:00:00" 0.8958
"2006/07/07; 00:00:00" 0.88639
"2006/07/08; 00:00:00" 0.87608
"2006/07/09; 00:00:00" 0.89559
"2006/07/10; 00:00:00" 0.90799
"2006/07/11; 00:00:00" 0.91022
"2006/07/12; 00:00:00" 0.89925
"2006/07/13; 00:00:00" 0.87799
"2006/07/14; 00:00:00" 0.85334
"2006/07/15; 00:00:00" 0.82393
"2006/07/16; 00:00:00" 0.80665
"2006/07/17; 00:00:00" 0.78705
"2006/07/18; 00:00:00" 0.76752
"2006/07/19; 00:00:00" 0.74293
"2006/07/20; 00:00:00" 0.71788
"2006/07/21; 00:00:00" 0.70164
"2006/07/22; 00:00:00" 0.68741
"2006/07/23; 00:00:00" 0.67888
"2006/07/24; 00:00:00" 0.67608
"2006/07/25; 00:00:00" 0.6709
"2006/07/26; 00:00:00" 0.67381
"2006/07/27; 00:00:00" 0.67618
"2006/07/28; 00:00:00" 0.66809
"2006/07/29; 00:00:00" 0.66106
"2006/07/30; 00:00:00" 0.66587
"2006/07/31; 00:00:00" 0.67294
"2006/08/01; 00:00:00" 0.68194
"2006/08/02; 00:00:00" 0.67524
"2006/08/03; 00:00:00" 0.6834
"2006/08/04; 00:00:00" 0.68384
"2006/08/05; 00:00:00" 0.70051
"2006/08/06; 00:00:00" 0.69426
"2006/08/07; 00:00:00" 0.6972
"2006/08/08; 00:00:00" 0.72914
"2006/08/09; 00:00:00" 0.76742
"2006/08/10; 00:00:00" 0.82145
"2006/08/11; 00:00:00" 0.86023
"2006/08/12; 00:00:00" 0.86355
"2006/08/13; 00:00:00" 0.85887
"2006/08/14; 00:00:00" 0.86484
"2006/08/15; 00:00:00" 0.86971
"2006/08/16; 00:00:00" 0.89259
"2006/08/17; 00:00:00" 0.93274
"2006/08/18; 00:00:00" 0.96503
"2006/08/19; 00:00:00" 0.96067
"2006/08/20; 00:00:00" 0.97827
"2006/08/21; 00:00:00" 0.95872
"2006/08/22; 00:00:00" 0.94174
"2006/08/23; 00:00:00" 0.92498
"2006/08/24; 00:00:00" 0.90332
"2006/08/25; 00:00:00" 0.89942
"2006/08/26; 00:00:00" 0.89694
"2006/08/27; 00:00:00" 0.90058
"2006/08/28; 00:00:00" 0.91513
"2006/08/29; 00:00:00" 0.93388
"2006/08/30; 00:00:00" 0.93122
"2006/08/31; 00:00:00" 1.0076
"2006/09/01; 00:00:00" 1.1243
"2006/09/02; 00:00:00" 1.1859
"2006/09/03; 00:00:00" 1.1842
"2006/09/04; 00:00:00" 1.1639
"2006/09/05; 00:00:00" 1.0941
"2006/09/06; 00:00:00" 1.0121
"2006/09/07; 00:00:00" 0.95414
"2006/09/08; 00:00:00" 0.92559
"2006/09/09; 00:00:00" 0.90085
"2006/09/10; 00:00:00" 0.88531
"2006/09/11; 00:00:00" 0.8697
"2006/09/12; 00:00:00" 0.85827
"2006/09/13; 00:00:00" 0.84256
"2006/09/14; 00:00:00" 0.81524
"2006/09/15; 00:00:00" 0.78554
"2006/09/16; 00:00:00" 0.76082
"2006/09/17; 00:00:00" 0.74147
"2006/09/18; 00:00:00" 0.73349
"2006/09/19; 00:00:00" 0.77471
"2006/09/20; 00:00:00" 0.82738
"2006/09/21; 00:00:00" 0.94553
"2006/09/22; 00:00:00" 1.1246
"2006/09/23; 00:00:00" 1.1913
"2006/09/24; 00:00:00" 1.1263
"2006/09/25; 00:00:00" 1.0263
"2006/09/26; 00:00:00" 0.96072
"2006/09/27; 00:00:00" 0.92152
"2006/09/28; 00:00:00" 0.91659
"2006/09/29; 00:00:00" 0.95076
"2006/09/30; 00:00:00" 0.99359
"2006/10/01; 00:00:00" 0.99592
"2006/10/02; 00:00:00" 0.96514
"2006/10/03; 00:00:00" 0.93727
"2006/10/04; 00:00:00" 0.93364
"2006/10/05; 00:00:00" 1.0872
"2006/10/06; 00:00:00" 1.4493
"2006/10/07; 00:00:00" 1.7023
"2006/10/08; 00:00:00" 1.7838
"2006/10/09; 00:00:00" 1.6411
"2006/10/10; 00:00:00" 1.4506
"2006/10/11; 00:00:00" 1.3261
"2006/10/12; 00:00:00" 1.2005
"2006/10/13; 00:00:00" 1.0957
"2006/10/14; 00:00:00" 1.012
"2006/10/15; 00:00:00" 0.95851
"2006/10/16; 00:00:00" 0.93389
"2006/10/17; 00:00:00" 0.9121
"2006/10/18; 00:00:00" 0.89497
"2006/10/19; 00:00:00" 0.87543
"2006/10/20; 00:00:00" 0.85039
"2006/10/21; 00:00:00" 0.82974
"2006/10/22; 00:00:00" 0.81488
"2006/10/23; 00:00:00" 0.8029
"2006/10/24; 00:00:00" 0.82413
"2006/10/25; 00:00:00" 0.83427
"2006/10/26; 00:00:00" 0.84147
"2006/10/27; 00:00:00" 0.9565
"2006/10/28; 00:00:00" 0.99292
"2006/10/29; 00:00:00" 0.9245
"2006/10/30; 00:00:00" 0.88797
"2006/10/31; 00:00:00" 0.8614
"2006/11/01; 00:00:00" 0.82369
"2006/11/02; 00:00:00" 0.78874
"2006/11/03; 00:00:00" 0.75596
"2006/11/04; 00:00:00" 0.74086
"2006/11/05; 00:00:00" 0.72673
"2006/11/06; 00:00:00" 0.70957
"2006/11/07; 00:00:00" 0.69671
"2006/11/08; 00:00:00" 0.68769
"2006/11/09; 00:00:00" 0.68108
"2006/11/10; 00:00:00" 0.67686
"2006/11/11; 00:00:00" 0.67263
"2006/11/12; 00:00:00" 0.68314
"2006/11/13; 00:00:00" 0.69213
"2006/11/14; 00:00:00" 0.69499
"2006/11/15; 00:00:00" 0.71549
"2006/11/16; 00:00:00" 0.74863
"2006/11/17; 00:00:00" 0.78043
"2006/11/18; 00:00:00" 0.79908
"2006/11/19; 00:00:00" 0.80193
"2006/11/20; 00:00:00" 0.82069
"2006/11/21; 00:00:00" 0.82937
"2006/11/22; 00:00:00" 0.85537
"2006/11/23; 00:00:00" 0.87944
"2006/11/24; 00:00:00" 0.91078
"2006/11/25; 00:00:00" 0.97169
"2006/11/26; 00:00:00" 1.0826
"2006/11/27; 00:00:00" 1.1039
"2006/11/28; 00:00:00" 1.0516
"2006/11/29; 00:00:00" 0.98799
"2006/11/30; 00:00:00" 0.93435
"2006/12/01; 00:00:00" 0.9027
"2006/12/02; 00:00:00" 0.87989
"2006/12/03; 00:00:00" 0.85016
"2006/12/04; 00:00:00" 0.82992
"2006/12/05; 00:00:00" 0.82176
"2006/12/06; 00:00:00" 0.83151
"2006/12/07; 00:00:00" 0.89532
"2006/12/08; 00:00:00" 0.9559
"2006/12/09; 00:00:00" 0.99321
"2006/12/10; 00:00:00" 1.0481
"2006/12/11; 00:00:00" 1.1327
"2006/12/12; 00:00:00" 1.1525
"2006/12/13; 00:00:00" 1.2011
"2006/12/14; 00:00:00" 1.2185
"2006/12/15; 00:00:00" 1.1821
"2006/12/16; 00:00:00" 1.1172
"2006/12/17; 00:00:00" 1.0465
"2006/12/18; 00:00:00" 0.98628
"2006/12/19; 00:00:00" 0.94429
"2006/12/20; 00:00:00" 0.92107
"2006/12/21; 00:00:00" 0.90423
"2006/12/22; 00:00:00" 0.89451
"2006/12/23; 00:00:00" 0.87976
"2006/12/24; 00:00:00" 0.85141
"2006/12/25; 00:00:00" 0.82405
"2006/12/26; 00:00:00" 0.7977
"2006/12/27; 00:00:00" 0.77573
"2006/12/28; 00:00:00" 0.75728
"2006/12/29; 00:00:00" 0.7431
"2006/12/30; 00:00:00" 0.72522
"2006/12/31; 00:00:00" 0.7195
"2007/01/01; 00:00:00" 0.71948
"2007/01/02; 00:00:00" 0.73574
"2007/01/03; 00:00:00" 0.8218
"2007/01/04; 00:00:00" 0.94741
"2007/01/05; 00:00:00" 1.0551
"2007/01/06; 00:00:00" 1.1846
"2007/01/07; 00:00:00" 1.2304
"2007/01/08; 00:00:00" 1.264
"2007/01/09; 00:00:00" 1.3222
"2007/01/10; 00:00:00" 1.38
"2007/01/11; 00:00:00" 1.4109
"2007/01/12; 00:00:00" 1.4572
"2007/01/13; 00:00:00" 1.4924
"2007/01/14; 00:00:00" 1.4988
"2007/01/15; 00:00:00" 1.4504
"2007/01/16; 00:00:00" 1.402
"2007/01/17; 00:00:00" 1.3123
"2007/01/18; 00:00:00" 1.2595
"2007/01/19; 00:00:00" 1.4368
"2007/01/20; 00:00:00" 1.6146
"2007/01/21; 00:00:00" 1.9366
"2007/01/22; 00:00:00" 1.9403
"2007/01/23; 00:00:00" 1.9439
"2007/01/24; 00:00:00" 1.9476
"2007/01/25; 00:00:00" 1.7673
"2007/01/26; 00:00:00" 1.5721
"2007/01/27; 00:00:00" 1.4211
"2007/01/28; 00:00:00" 1.2984
"2007/01/29; 00:00:00" 1.2108
"2007/01/30; 00:00:00" 1.1613
"2007/01/31; 00:00:00" 1.1226
"2007/02/01; 00:00:00" 1.108
"2007/02/02; 00:00:00" 1.1168
"2007/02/03; 00:00:00" 1.1017
"2007/02/04; 00:00:00" 1.052
"2007/02/05; 00:00:00" 1.0119
"2007/02/06; 00:00:00" 0.9828
"2007/02/07; 00:00:00" 0.95577
"2007/02/08; 00:00:00" 0.94068
"2007/02/09; 00:00:00" 0.93954
"2007/02/10; 00:00:00" 0.95943
"2007/02/11; 00:00:00" 1.0431
"2007/02/12; 00:00:00" 1.1596
"2007/02/13; 00:00:00" 1.2782
"2007/02/14; 00:00:00" 1.5788
"2007/02/15; 00:00:00" 1.7632
"2007/02/16; 00:00:00" 1.9464
"2007/02/17; 00:00:00" 2.1285
"2007/02/18; 00:00:00" 2.0883
"2007/02/19; 00:00:00" 1.9733
"2007/02/20; 00:00:00" 1.7935
"2007/02/21; 00:00:00" 1.6241
"2007/02/22; 00:00:00" 1.4537
"2007/02/23; 00:00:00" 1.3462
"2007/02/24; 00:00:00" 1.2397
"2007/02/25; 00:00:00" 1.185
"2007/02/26; 00:00:00" 1.1774
"2007/02/27; 00:00:00" 1.2428
"2007/02/28; 00:00:00" 1.3434
"2007/03/01; 00:00:00" 1.4718
"2007/03/02; 00:00:00" 1.6825
"2007/03/03; 00:00:00" 2.0378
"2007/03/04; 00:00:00" 2.3879
"2007/03/05; 00:00:00" 2.6047
"2007/03/06; 00:00:00" 2.7068
"2007/03/07; 00:00:00" 2.5765
"2007/03/08; 00:00:00" 2.4427
"2007/03/09; 00:00:00" 2.2567
"2007/03/10; 00:00:00" 2.0782
"2007/03/11; 00:00:00" 1.8903
"2007/03/12; 00:00:00" 1.7189
"2007/03/13; 00:00:00" 1.5896
"2007/03/14; 00:00:00" 1.482
"2007/03/15; 00:00:00" 1.3898
"2007/03/16; 00:00:00" 1.3117
"2007/03/17; 00:00:00" 1.2512
"2007/03/18; 00:00:00" 1.202
"2007/03/19; 00:00:00" 1.1665
"2007/03/20; 00:00:00" 1.1336
"2007/03/21; 00:00:00" 1.1278
"2007/03/22; 00:00:00" 1.1396
"2007/03/23; 00:00:00" 1.1737
"2007/03/24; 00:00:00" 1.225
"2007/03/25; 00:00:00" 1.3281
"2007/03/26; 00:00:00" 1.4761
"2007/03/27; 00:00:00" 1.5915
"2007/03/28; 00:00:00" 1.6094
"2007/03/29; 00:00:00" 1.542
"2007/03/30; 00:00:00" 1.465
"2007/03/31; 00:00:00" 1.3878
"2007/04/01; 00:00:00" 1.3298
"2007/04/02; 00:00:00" 1.329
"2007/04/03; 00:00:00" 1.3425
"2007/04/04; 00:00:00" 1.2928
"2007/04/05; 00:00:00" 1.2188
"2007/04/06; 00:00:00" 1.1473
"2007/04/07; 00:00:00" 1.0933
"2007/04/08; 00:00:00" 1.051
"2007/04/09; 00:00:00" 1.0204
"2007/04/10; 00:00:00" 0.98879
"2007/04/11; 00:00:00" 0.97011
"2007/04/12; 00:00:00" 0.95066
"2007/04/13; 00:00:00" 0.93315
"2007/04/14; 00:00:00" 0.91994
"2007/04/15; 00:00:00" 0.90885
"2007/04/16; 00:00:00" 0.89965
"2007/04/17; 00:00:00" 0.89607
"2007/04/18; 00:00:00" 0.88382
"2007/04/19; 00:00:00" 0.87413
"2007/04/20; 00:00:00" 0.86283
"2007/04/21; 00:00:00" 0.84934
"2007/04/22; 00:00:00" 0.84039
"2007/04/23; 00:00:00" 0.83218
"2007/04/24; 00:00:00" 0.82402
"2007/04/25; 00:00:00" 0.81587
"2007/04/26; 00:00:00" 0.80008
"2007/04/27; 00:00:00" 0.78628
"2007/04/28; 00:00:00" 0.7725
"2007/04/29; 00:00:00" 0.75641
"2007/04/30; 00:00:00" 0.74274
"2007/05/01; 00:00:00" 0.73768
"2007/05/02; 00:00:00" 0.73263
"2007/05/03; 00:00:00" 0.72749
"2007/05/04; 00:00:00" 0.72234
"2007/05/05; 00:00:00" 0.71719
"2007/05/06; 00:00:00" 0.70623
"2007/05/07; 00:00:00" 0.7092
"2007/05/08; 00:00:00" 0.74295
"2007/05/09; 00:00:00" 0.79365
"2007/05/10; 00:00:00" 0.855
"2007/05/11; 00:00:00" 0.88729
"2007/05/12; 00:00:00" 0.92186
"2007/05/13; 00:00:00" 0.95215
"2007/05/14; 00:00:00" 0.93474
"2007/05/15; 00:00:00" 0.91823
"2007/05/16; 00:00:00" 0.90237
"2007/05/17; 00:00:00" 0.89912
"2007/05/18; 00:00:00" 0.91082
"2007/05/19; 00:00:00" 0.93558
"2007/05/20; 00:00:00" 0.94755
"2007/05/21; 00:00:00" 0.98256
"2007/05/22; 00:00:00" 1.0251
"2007/05/23; 00:00:00" 1.0166
"2007/05/24; 00:00:00" 0.98552
"2007/05/25; 00:00:00" 0.95485
"2007/05/26; 00:00:00" 0.94144
"2007/05/27; 00:00:00" 0.94177
"2007/05/28; 00:00:00" 0.93966
"2007/05/29; 00:00:00" 0.93704
"2007/05/30; 00:00:00" 0.9364
"2007/05/31; 00:00:00" 0.95758
"2007/06/01; 00:00:00" 1.123
"2007/06/02; 00:00:00" 1.2877
"2007/06/03; 00:00:00" 1.2596
"2007/06/04; 00:00:00" 1.2048
"2007/06/05; 00:00:00" 1.1786
"2007/06/06; 00:00:00" 1.1676
"2007/06/07; 00:00:00" 1.1281
"2007/06/08; 00:00:00" 1.0722
"2007/06/09; 00:00:00" 1.0319
"2007/06/10; 00:00:00" 0.99526
"2007/06/11; 00:00:00" 0.98805
"2007/06/12; 00:00:00" 1.0194
"2007/06/13; 00:00:00" 1.037
"2007/06/14; 00:00:00" 1.021
"2007/06/15; 00:00:00" 1.0382
"2007/06/16; 00:00:00" 1.0325
"2007/06/17; 00:00:00" 1.0191
"2007/06/18; 00:00:00" 1.0391
"2007/06/19; 00:00:00" 1.0957
"2007/06/20; 00:00:00" 1.1397
"2007/06/21; 00:00:00" 1.1116
"2007/06/22; 00:00:00" 1.1524
"2007/06/23; 00:00:00" 1.2285
"2007/06/24; 00:00:00" 1.2791
"2007/06/25; 00:00:00" 1.3548
"2007/06/26; 00:00:00" 1.3986
"2007/06/27; 00:00:00" 1.3557
"2007/06/28; 00:00:00" 1.3116
"2007/06/29; 00:00:00" 1.2669
"2007/06/30; 00:00:00" 1.2363
"2007/07/01; 00:00:00" 1.2193
"2007/07/02; 00:00:00" 1.185
"2007/07/03; 00:00:00" 1.1382
"2007/07/04; 00:00:00" 1.1135
"2007/07/05; 00:00:00" 1.1492
"2007/07/06; 00:00:00" 1.2921
"2007/07/07; 00:00:00" 1.3966
"2007/07/08; 00:00:00" 1.473
"2007/07/09; 00:00:00" 1.5038
"2007/07/10; 00:00:00" 1.4824
"2007/07/11; 00:00:00" 1.4404
"2007/07/12; 00:00:00" 1.425
"2007/07/13; 00:00:00" 1.4057
"2007/07/14; 00:00:00" 1.4045
"2007/07/15; 00:00:00" 1.3929
"2007/07/16; 00:00:00" 1.3658
"2007/07/17; 00:00:00" 1.3127
"2007/07/18; 00:00:00" 1.2344
"2007/07/19; 00:00:00" 1.1679
"2007/07/20; 00:00:00" 1.1255
"2007/07/21; 00:00:00" 1.1138
"2007/07/22; 00:00:00" 1.0913
"2007/07/23; 00:00:00" 1.0755
"2007/07/24; 00:00:00" 1.0598
"2007/07/25; 00:00:00" 1.093
"2007/07/26; 00:00:00" 1.166
"2007/07/27; 00:00:00" 1.1956
"2007/07/28; 00:00:00" 1.1927
"2007/07/29; 00:00:00" 1.1969
"2007/07/30; 00:00:00" 1.1867
"2007/07/31; 00:00:00" 1.1477
"2007/08/01; 00:00:00" 1.1089
"2007/08/02; 00:00:00" 1.089
"2007/08/03; 00:00:00" 1.0691
"2007/08/04; 00:00:00" 1.0497
"2007/08/05; 00:00:00" 1.0049
"2007/08/06; 00:00:00" 0.98725
"2007/08/07; 00:00:00" 0.98982
"2007/08/08; 00:00:00" 0.98475
"2007/08/09; 00:00:00" 0.98274
"2007/08/10; 00:00:00" 1.1229
"2007/08/11; 00:00:00" 1.4366
"2007/08/12; 00:00:00" 1.713
"2007/08/13; 00:00:00" 1.9649
"2007/08/14; 00:00:00" 1.9
"2007/08/15; 00:00:00" 1.835
"2007/08/16; 00:00:00" 1.7699
"2007/08/17; 00:00:00" 1.7046
"2007/08/18; 00:00:00" 1.606
"2007/08/19; 00:00:00" 1.5288
"2007/08/20; 00:00:00" 1.4458
"2007/08/21; 00:00:00" 1.3677
"2007/08/22; 00:00:00" 1.3784
"2007/08/23; 00:00:00" 1.5724
"2007/08/24; 00:00:00" 1.7026
"2007/08/25; 00:00:00" 1.8322
"2007/08/26; 00:00:00" 1.6397
"2007/08/27; 00:00:00" 1.4596
"2007/08/28; 00:00:00" 1.33
"2007/08/29; 00:00:00" 1.2183
"2007/08/30; 00:00:00" 1.1077
"2007/08/31; 00:00:00" 1.0293
"2007/09/01; 00:00:00" 0.9938
"2007/09/02; 00:00:00" 1.0204
"2007/09/03; 00:00:00" 1.1329
"2007/09/04; 00:00:00" 1.2297
"2007/09/05; 00:00:00" 1.2051
"2007/09/06; 00:00:00" 1.1561
"2007/09/07; 00:00:00" 1.0987
"2007/09/08; 00:00:00" 1.0692
"2007/09/09; 00:00:00" 1.0437
"2007/09/10; 00:00:00" 1.0238
"2007/09/11; 00:00:00" 1.0099
"2007/09/12; 00:00:00" 0.98751
"2007/09/13; 00:00:00" 0.97094
"2007/09/14; 00:00:00" 0.96183
"2007/09/15; 00:00:00" 0.94304
"2007/09/16; 00:00:00" 0.92873
"2007/09/17; 00:00:00" 0.91553
"2007/09/18; 00:00:00" 0.9063
"2007/09/19; 00:00:00" 0.91136
"2007/09/20; 00:00:00" 0.90079
"2007/09/21; 00:00:00" 0.90215
"2007/09/22; 00:00:00" 0.91962
"2007/09/23; 00:00:00" 0.92336
"2007/09/24; 00:00:00" 0.91087
"2007/09/25; 00:00:00" 0.89589
"2007/09/26; 00:00:00" 0.88298
"2007/09/27; 00:00:00" 0.8669
"2007/09/28; 00:00:00" 0.87299
"2007/09/29; 00:00:00" 0.92089
"2007/09/30; 00:00:00" 1.0168
"2007/10/01; 00:00:00" 1.0987
"2007/10/02; 00:00:00" 1.1079
"2007/10/03; 00:00:00" 1.0783
"2007/10/04; 00:00:00" 1.0213
"2007/10/05; 00:00:00" 0.98406
"2007/10/06; 00:00:00" 0.94955
"2007/10/07; 00:00:00" 0.92302
"2007/10/08; 00:00:00" 0.91226
"2007/10/09; 00:00:00" 0.91037
"2007/10/10; 00:00:00" 0.89978
"2007/10/11; 00:00:00" 0.88556
"2007/10/12; 00:00:00" 0.87164
"2007/10/13; 00:00:00" 0.85366
"2007/10/14; 00:00:00" 0.82596
"2007/10/15; 00:00:00" 0.80823
"2007/10/16; 00:00:00" 0.78821
"2007/10/17; 00:00:00" 0.77112
"2007/10/18; 00:00:00" 0.76002
"2007/10/19; 00:00:00" 0.74895
"2007/10/20; 00:00:00" 0.74051
"2007/10/21; 00:00:00" 0.72294
"2007/10/22; 00:00:00" 0.71769
"2007/10/23; 00:00:00" 0.71679
"2007/10/24; 00:00:00" 0.71393
"2007/10/25; 00:00:00" 0.70584
"2007/10/26; 00:00:00" 0.69493
"2007/10/27; 00:00:00" 0.68407
"2007/10/28; 00:00:00" 0.67094
"2007/10/29; 00:00:00" 0.66343
"2007/10/30; 00:00:00" 0.67667
"2007/10/31; 00:00:00" 0.71645
"2007/11/01; 00:00:00" 0.70926
"2007/11/02; 00:00:00" 0.69078
"2007/11/03; 00:00:00" 0.67383
"2007/11/04; 00:00:00" 0.66398
"2007/11/05; 00:00:00" 0.66073
"2007/11/06; 00:00:00" 0.65747
"2007/11/07; 00:00:00" 0.6613
"2007/11/08; 00:00:00" 0.66224
"2007/11/09; 00:00:00" 0.68154
"2007/11/10; 00:00:00" 0.74369
"2007/11/11; 00:00:00" 0.88437
"2007/11/12; 00:00:00" 1.0098
"2007/11/13; 00:00:00" 1.15
"2007/11/14; 00:00:00" 1.2614
"2007/11/15; 00:00:00" 1.3732
"2007/11/16; 00:00:00" 1.3677
"2007/11/17; 00:00:00" 1.2907
"2007/11/18; 00:00:00" 1.1918
"2007/11/19; 00:00:00" 1.1073
"2007/11/20; 00:00:00" 1.014
"2007/11/21; 00:00:00" 0.95916
"2007/11/22; 00:00:00" 0.92964
"2007/11/23; 00:00:00" 0.91225
"2007/11/24; 00:00:00" 0.90143
"2007/11/25; 00:00:00" 0.89956
"2007/11/26; 00:00:00" 0.93386
"2007/11/27; 00:00:00" 0.98425
"2007/11/28; 00:00:00" 1.0133
"2007/11/29; 00:00:00" 1.0121
"2007/11/30; 00:00:00" 0.99941
"2007/12/01; 00:00:00" 0.99647
"2007/12/02; 00:00:00" 1.0065
"2007/12/03; 00:00:00" 1.053
"2007/12/04; 00:00:00" 1.1913
"2007/12/05; 00:00:00" 1.5034
"2007/12/06; 00:00:00" 1.738
"2007/12/07; 00:00:00" 1.8759
"2007/12/08; 00:00:00" 1.9547
"2007/12/09; 00:00:00" 2.1129
"2007/12/10; 00:00:00" 2.2585
"2007/12/11; 00:00:00" 2.36
"2007/12/12; 00:00:00" 2.4363
"2007/12/13; 00:00:00" 2.4525
"2007/12/14; 00:00:00" 2.4169
"2007/12/15; 00:00:00" 2.324
"2007/12/16; 00:00:00" 2.1356
"2007/12/17; 00:00:00" 1.9052
"2007/12/18; 00:00:00" 1.6623
"2007/12/19; 00:00:00" 1.4811
"2007/12/20; 00:00:00" 1.3544
"2007/12/21; 00:00:00" 1.2578
"2007/12/22; 00:00:00" 1.1803
"2007/12/23; 00:00:00" 1.1055
"2007/12/24; 00:00:00" 1.0435
"2007/12/25; 00:00:00" 0.99848
"2007/12/26; 00:00:00" 0.96416
"2007/12/27; 00:00:00" 0.9454
"2007/12/28; 00:00:00" 0.92965
"2007/12/29; 00:00:00" 0.91708
"2007/12/30; 00:00:00" 0.90675
"2007/12/31; 00:00:00" 0.90068
"2008/01/01; 00:00:00" 0.89347
"2008/01/02; 00:00:00" 0.88871
"2008/01/03; 00:00:00" 0.88547
"2008/01/04; 00:00:00" 0.88211
"2008/01/05; 00:00:00" 0.86721
"2008/01/06; 00:00:00" 0.84749
"2008/01/07; 00:00:00" 0.84839
"2008/01/08; 00:00:00" 0.93339
"2008/01/09; 00:00:00" 1.0226
"2008/01/10; 00:00:00" 1.2017
"2008/01/11; 00:00:00" 1.3841
"2008/01/12; 00:00:00" 1.3551
"2008/01/13; 00:00:00" 1.2802
"2008/01/14; 00:00:00" 1.2367
"2008/01/15; 00:00:00" 1.1933
"2008/01/16; 00:00:00" 1.1823
"2008/01/17; 00:00:00" 1.1714
"2008/01/18; 00:00:00" 1.1604
"2008/01/19; 00:00:00" 1.1495
"2008/01/20; 00:00:00" 1.2694
"2008/01/21; 00:00:00" 1.3985
"2008/01/22; 00:00:00" 1.5286
"2008/01/23; 00:00:00" 1.5589
"2008/01/24; 00:00:00" 1.5464
"2008/01/25; 00:00:00" 1.5338
"2008/01/26; 00:00:00" 1.5022
"2008/01/27; 00:00:00" 1.4037
"2008/01/28; 00:00:00" 1.3108
"2008/01/29; 00:00:00" 1.2372
"2008/01/30; 00:00:00" 1.159
"2008/01/31; 00:00:00" 1.092
"2008/02/01; 00:00:00" 1.0647
"2008/02/02; 00:00:00" 1.0377
"2008/02/03; 00:00:00" 1.064
"2008/02/04; 00:00:00" 1.2144
"2008/02/05; 00:00:00" 1.2926
"2008/02/06; 00:00:00" 1.2877
"2008/02/07; 00:00:00" 1.2828
"2008/02/08; 00:00:00" 1.4232
"2008/02/09; 00:00:00" 1.5421
"2008/02/10; 00:00:00" 1.5114
"2008/02/11; 00:00:00" 1.4076
"2008/02/12; 00:00:00" 1.3047
"2008/02/13; 00:00:00" 1.2018
"2008/02/14; 00:00:00" 1.1047
"2008/02/15; 00:00:00" 1.0454
"2008/02/16; 00:00:00" 0.99111
"2008/02/17; 00:00:00" 0.96256
"2008/02/18; 00:00:00" 0.94305
"2008/02/19; 00:00:00" 0.92862
"2008/02/20; 00:00:00" 0.91275
"2008/02/21; 00:00:00" 0.90361
"2008/02/22; 00:00:00" 0.89559
"2008/02/23; 00:00:00" 0.88742
"2008/02/24; 00:00:00" 0.87753
"2008/02/25; 00:00:00" 0.86491
"2008/02/26; 00:00:00" 0.86176
"2008/02/27; 00:00:00" 0.86293
"2008/02/28; 00:00:00" 0.86407
"2008/02/29; 00:00:00" 0.86521
"2008/03/01; 00:00:00" 0.86635
"2008/03/02; 00:00:00" 0.94513
"2008/03/03; 00:00:00" 1.2713
"2008/03/04; 00:00:00" 1.6217
"2008/03/05; 00:00:00" 1.7152
"2008/03/06; 00:00:00" 1.6758
"2008/03/07; 00:00:00" 1.612
"2008/03/08; 00:00:00" 1.5041
"2008/03/09; 00:00:00" 1.3876
"2008/03/10; 00:00:00" 1.2939
"2008/03/11; 00:00:00" 1.2406
"2008/03/12; 00:00:00" 1.1874
"2008/03/13; 00:00:00" 1.3266
"2008/03/14; 00:00:00" 1.4663
"2008/03/15; 00:00:00" 1.6062
"2008/03/16; 00:00:00" 1.7552
"2008/03/17; 00:00:00" 1.8318
"2008/03/18; 00:00:00" 1.9082
"2008/03/19; 00:00:00" 1.8951
"2008/03/20; 00:00:00" 1.8251
"2008/03/21; 00:00:00" 1.7422
"2008/03/22; 00:00:00" 1.7168
"2008/03/23; 00:00:00" 1.7807
"2008/03/24; 00:00:00" 1.9449
"2008/03/25; 00:00:00" 2.0352
"2008/03/26; 00:00:00" 1.9769
"2008/03/27; 00:00:00" 1.8336
"2008/03/28; 00:00:00" 1.6893
"2008/03/29; 00:00:00" 1.611
"2008/03/30; 00:00:00" 1.5731
"2008/03/31; 00:00:00" 1.5783
"2008/04/01; 00:00:00" 1.5617
"2008/04/02; 00:00:00" 1.5134
"2008/04/03; 00:00:00" 1.4642
"2008/04/04; 00:00:00" 1.4107
"2008/04/05; 00:00:00" 1.3569
"2008/04/06; 00:00:00" 1.3565
"2008/04/07; 00:00:00" 1.3751
"2008/04/08; 00:00:00" 1.405
"2008/04/09; 00:00:00" 1.4348
"2008/04/10; 00:00:00" 1.4579
"2008/04/11; 00:00:00" 1.4335
"2008/04/12; 00:00:00" 1.4464
"2008/04/13; 00:00:00" 1.5144
"2008/04/14; 00:00:00" 1.6695
"2008/04/15; 00:00:00" 1.8647
"2008/04/16; 00:00:00" 1.9494
"2008/04/17; 00:00:00" 1.9338
"2008/04/18; 00:00:00" 1.8571
"2008/04/19; 00:00:00" 1.773
"2008/04/20; 00:00:00" 1.6921
"2008/04/21; 00:00:00" 1.6028
"2008/04/22; 00:00:00" 1.5376
"2008/04/23; 00:00:00" 1.4752
"2008/04/24; 00:00:00" 1.4238
"2008/04/25; 00:00:00" 1.4962
"2008/04/26; 00:00:00" 1.6683
"2008/04/27; 00:00:00" 1.7976
"2008/04/28; 00:00:00" 1.7769
"2008/04/29; 00:00:00" 1.693
"2008/04/30; 00:00:00" 1.579
"2008/05/01; 00:00:00" 1.4778
"2008/05/02; 00:00:00" 1.411
"2008/05/03; 00:00:00" 1.3836
"2008/05/04; 00:00:00" 1.3466
"2008/05/05; 00:00:00" 1.2951
"2008/05/06; 00:00:00" 1.2368
"2008/05/07; 00:00:00" 1.1801
"2008/05/08; 00:00:00" 1.1284
"2008/05/09; 00:00:00" 1.0897
"2008/05/10; 00:00:00" 1.0595
"2008/05/11; 00:00:00" 1.0301
"2008/05/12; 00:00:00" 1.0099
"2008/05/13; 00:00:00" 0.99668
"2008/05/14; 00:00:00" 0.99096
"2008/05/15; 00:00:00" 0.98088
"2008/05/16; 00:00:00" 0.99207
"2008/05/17; 00:00:00" 0.99464
"2008/05/18; 00:00:00" 1.0005
"2008/05/19; 00:00:00" 0.99468
"2008/05/20; 00:00:00" 0.99034
"2008/05/21; 00:00:00" 0.99715
"2008/05/22; 00:00:00" 1.002
"2008/05/23; 00:00:00" 0.99842
"2008/05/24; 00:00:00" 0.98168
"2008/05/25; 00:00:00" 0.9718
"2008/05/26; 00:00:00" 0.96091
"2008/05/27; 00:00:00" 0.95128
"2008/05/28; 00:00:00" 0.94462
"2008/05/29; 00:00:00" 0.9455
"2008/05/30; 00:00:00" 0.94047
"2008/05/31; 00:00:00" 0.95016
"2008/06/01; 00:00:00" 0.99617
"2008/06/02; 00:00:00" 1.0509
"2008/06/03; 00:00:00" 1.1092
"2008/06/04; 00:00:00" 1.1683
"2008/06/05; 00:00:00" 1.1637
"2008/06/06; 00:00:00" 1.141
"2008/06/07; 00:00:00" 1.1184
"2008/06/08; 00:00:00" 1.1642
"2008/06/09; 00:00:00" 1.2153
"2008/06/10; 00:00:00" 1.1816
"2008/06/11; 00:00:00" 1.1481
"2008/06/12; 00:00:00" 1.1148
"2008/06/13; 00:00:00" 1.0952
"2008/06/14; 00:00:00" 1.0774
"2008/06/15; 00:00:00" 1.0936
"2008/06/16; 00:00:00" 1.1153
"2008/06/17; 00:00:00" 1.1124
"2008/06/18; 00:00:00" 1.1049
"2008/06/19; 00:00:00" 1.0758
"2008/06/20; 00:00:00" 1.0377
"2008/06/21; 00:00:00" 1.0211
"2008/06/22; 00:00:00" 1.0036
"2008/06/23; 00:00:00" 1.0007
"2008/06/24; 00:00:00" 0.97332
"2008/06/25; 00:00:00" 0.95121
"2008/06/26; 00:00:00" 0.95007
"2008/06/27; 00:00:00" 0.96663
"2008/06/28; 00:00:00" 0.97738
"2008/06/29; 00:00:00" 0.95436
"2008/06/30; 00:00:00" 0.93313
"2008/07/01; 00:00:00" 0.92426
"2008/07/02; 00:00:00" 0.91696
"2008/07/03; 00:00:00" 0.91725
"2008/07/04; 00:00:00" 0.92434
"2008/07/05; 00:00:00" 0.92488
"2008/07/06; 00:00:00" 0.92239
"2008/07/07; 00:00:00" 0.9224
"2008/07/08; 00:00:00" 0.92697
"2008/07/09; 00:00:00" 0.92671
"2008/07/10; 00:00:00" 0.92534
"2008/07/11; 00:00:00" 0.92668
"2008/07/12; 00:00:00" 0.92702
"2008/07/13; 00:00:00" 0.91466
"2008/07/14; 00:00:00" 0.90553
"2008/07/15; 00:00:00" 0.90002
"2008/07/16; 00:00:00" 0.90139
"2008/07/17; 00:00:00" 0.92233
"2008/07/18; 00:00:00" 0.95818
"2008/07/19; 00:00:00" 1.0232
"2008/07/20; 00:00:00" 1.0484
"2008/07/21; 00:00:00" 1.0735
"2008/07/22; 00:00:00" 1.0934
"2008/07/23; 00:00:00" 1.0851
"2008/07/24; 00:00:00" 1.0216
"2008/07/25; 00:00:00" 0.99086
"2008/07/26; 00:00:00" 0.97654
"2008/07/27; 00:00:00" 0.97596
"2008/07/28; 00:00:00" 0.96494
"2008/07/29; 00:00:00" 0.94973
"2008/07/30; 00:00:00" 0.94673
"2008/07/31; 00:00:00" 0.93114
"2008/08/01; 00:00:00" 0.92289
"2008/08/02; 00:00:00" 0.91618
"2008/08/03; 00:00:00" 0.90401
"2008/08/04; 00:00:00" 0.91652
"2008/08/05; 00:00:00" 0.92639
"2008/08/06; 00:00:00" 0.90711
"2008/08/07; 00:00:00" 0.89826
"2008/08/08; 00:00:00" 0.88715
"2008/08/09; 00:00:00" 0.87841
"2008/08/10; 00:00:00" 0.87335
"2008/08/11; 00:00:00" 0.87974
"2008/08/12; 00:00:00" 0.87594
"2008/08/13; 00:00:00" 0.87161
"2008/08/14; 00:00:00" 0.88079
"2008/08/15; 00:00:00" 0.88424
"2008/08/16; 00:00:00" 0.9309
"2008/08/17; 00:00:00" 0.95845
"2008/08/18; 00:00:00" 0.9544
"2008/08/19; 00:00:00" 0.96255
"2008/08/20; 00:00:00" 1.0025
"2008/08/21; 00:00:00" 1.0209
"2008/08/22; 00:00:00" 1.0121
"2008/08/23; 00:00:00" 1.0075
"2008/08/24; 00:00:00" 1.0247
"2008/08/25; 00:00:00" 1.0086
"2008/08/26; 00:00:00" 0.98142
"2008/08/27; 00:00:00" 0.9586
"2008/08/28; 00:00:00" 0.93721
"2008/08/29; 00:00:00" 0.92374
"2008/08/30; 00:00:00" 0.91064
"2008/08/31; 00:00:00" 0.89622
"2008/09/01; 00:00:00" 0.86745
"2008/09/02; 00:00:00" 0.83635
"2008/09/03; 00:00:00" 0.8143
"2008/09/04; 00:00:00" 0.82828
"2008/09/05; 00:00:00" 0.85227
"2008/09/06; 00:00:00" 0.85675
"2008/09/07; 00:00:00" 0.85858
"2008/09/08; 00:00:00" 0.88686
"2008/09/09; 00:00:00" 0.8947
"2008/09/10; 00:00:00" 0.89723
"2008/09/11; 00:00:00" 0.9034
"2008/09/12; 00:00:00" 0.91479
"2008/09/13; 00:00:00" 0.9201
"2008/09/14; 00:00:00" 0.91985
"2008/09/15; 00:00:00" 0.93642
"2008/09/16; 00:00:00" 0.97529
"2008/09/17; 00:00:00" 1.0507
"2008/09/18; 00:00:00" 1.1487
"2008/09/19; 00:00:00" 1.1516
"2008/09/20; 00:00:00" 1.0857
"2008/09/21; 00:00:00" 1.0138
"2008/09/22; 00:00:00" 0.97371
"2008/09/23; 00:00:00" 0.95052
"2008/09/24; 00:00:00" 0.94039
"2008/09/25; 00:00:00" 0.92882
"2008/09/26; 00:00:00" 0.91174
"2008/09/27; 00:00:00" 0.89817
"2008/09/28; 00:00:00" 0.86836
"2008/09/29; 00:00:00" 0.83389
"2008/09/30; 00:00:00" 0.81857
"2008/10/01; 00:00:00" 0.81286
"2008/10/02; 00:00:00" 0.83257
"2008/10/03; 00:00:00" 0.85809
"2008/10/04; 00:00:00" 0.87383
"2008/10/05; 00:00:00" 0.87025
"2008/10/06; 00:00:00" 0.87302
"2008/10/07; 00:00:00" 0.89154
"2008/10/08; 00:00:00" 0.9131
"2008/10/09; 00:00:00" 0.91755
"2008/10/10; 00:00:00" 0.89131
"2008/10/11; 00:00:00" 0.85514
"2008/10/12; 00:00:00" 0.80401
"2008/10/13; 00:00:00" 0.7779
"2008/10/14; 00:00:00" 0.76233
"2008/10/15; 00:00:00" 0.75104
"2008/10/16; 00:00:00" 0.7359
"2008/10/17; 00:00:00" 0.72874
"2008/10/18; 00:00:00" 0.72161
"2008/10/19; 00:00:00" 0.73222
"2008/10/20; 00:00:00" 0.76765
"2008/10/21; 00:00:00" 0.82281
"2008/10/22; 00:00:00" 0.82618
"2008/10/23; 00:00:00" 0.79085
"2008/10/24; 00:00:00" 0.75965
"2008/10/25; 00:00:00" 0.76871
"2008/10/26; 00:00:00" 0.82336
"2008/10/27; 00:00:00" 0.85937
"2008/10/28; 00:00:00" 0.86213
"2008/10/29; 00:00:00" 0.84972
"2008/10/30; 00:00:00" 0.83676
"2008/10/31; 00:00:00" 0.84359
"2008/11/01; 00:00:00" 0.87849
"2008/11/02; 00:00:00" 0.9678
"2008/11/03; 00:00:00" 1.0622
"2008/11/04; 00:00:00" 1.0597
"2008/11/05; 00:00:00" 1.0287
"2008/11/06; 00:00:00" 1.0031
"2008/11/07; 00:00:00" 0.97522
"2008/11/08; 00:00:00" 0.95108
"2008/11/09; 00:00:00" 0.93455
"2008/11/10; 00:00:00" 0.92487
"2008/11/11; 00:00:00" 0.914
"2008/11/12; 00:00:00" 0.91429
"2008/11/13; 00:00:00" 0.902
"2008/11/14; 00:00:00" 0.88935
"2008/11/15; 00:00:00" 0.87364
"2008/11/16; 00:00:00" 0.83466
"2008/11/17; 00:00:00" 0.80363
"2008/11/18; 00:00:00" 0.78224
"2008/11/19; 00:00:00" 0.76338
"2008/11/20; 00:00:00" 0.75397
"2008/11/21; 00:00:00" 0.75878
"2008/11/22; 00:00:00" 0.80469
"2008/11/23; 00:00:00" 0.85803
"2008/11/24; 00:00:00" 0.89871
"2008/11/25; 00:00:00" 0.96067
"2008/11/26; 00:00:00" 0.98685
"2008/11/27; 00:00:00" 0.97268
"2008/11/28; 00:00:00" 0.96005
"2008/11/29; 00:00:00" 0.94787
"2008/11/30; 00:00:00" 0.93669
"2008/12/01; 00:00:00" 0.92839
"2008/12/02; 00:00:00" 0.91816
"2008/12/03; 00:00:00" 0.90807
"2008/12/04; 00:00:00" 0.90836
"2008/12/05; 00:00:00" 0.91309
"2008/12/06; 00:00:00" 0.94626
"2008/12/07; 00:00:00" 1.0447
"2008/12/08; 00:00:00" 1.273
"2008/12/09; 00:00:00" 1.4358
"2008/12/10; 00:00:00" 1.4418
"2008/12/11; 00:00:00" 1.3555
"2008/12/12; 00:00:00" 1.2425
"2008/12/13; 00:00:00" 1.1413
"2008/12/14; 00:00:00" 1.0522
"2008/12/15; 00:00:00" 1.0012
"2008/12/16; 00:00:00" 0.96923
"2008/12/17; 00:00:00" 0.94646
"2008/12/18; 00:00:00" 0.93304
"2008/12/19; 00:00:00" 0.92034
"2008/12/20; 00:00:00" 0.91425
"2008/12/21; 00:00:00" 0.92292
"2008/12/22; 00:00:00" 0.95109
"2008/12/23; 00:00:00" 1.0111
"2008/12/24; 00:00:00" 1.1617
"2008/12/25; 00:00:00" 1.3057
"2008/12/26; 00:00:00" 1.3044
"2008/12/27; 00:00:00" 1.2305
"2008/12/28; 00:00:00" 1.1449
"2008/12/29; 00:00:00" 1.0586
"2008/12/30; 00:00:00" 0.99516
"2008/12/31; 00:00:00" 0.95579
"2009/01/01; 00:00:00" 0.92991
"2009/01/02; 00:00:00" 0.91204
"2009/01/03; 00:00:00" 0.89503
"2009/01/04; 00:00:00" 0.86596
"2009/01/05; 00:00:00" 0.84798
"2009/01/06; 00:00:00" 0.82976
"2009/01/07; 00:00:00" 0.79638
"2009/01/08; 00:00:00" 0.76941
"2009/01/09; 00:00:00" 0.74734
"2009/01/10; 00:00:00" 0.724
"2009/01/11; 00:00:00" 0.7036
"2009/01/12; 00:00:00" 0.69533
"2009/01/13; 00:00:00" 0.6871
"2009/01/14; 00:00:00" 0.69097
"2009/01/15; 00:00:00" 0.69214
"2009/01/16; 00:00:00" 0.69334
"2009/01/17; 00:00:00" 0.68812
"2009/01/18; 00:00:00" 0.68769
"2009/01/19; 00:00:00" 0.70925
"2009/01/20; 00:00:00" 0.73088
"2009/01/21; 00:00:00" 0.79519
"2009/01/22; 00:00:00" 0.91709
"2009/01/23; 00:00:00" 0.96085
"2009/01/24; 00:00:00" 1.0002
"2009/01/25; 00:00:00" 1.2014
"2009/01/26; 00:00:00" 1.5071
"2009/01/27; 00:00:00" 1.5029
"2009/01/28; 00:00:00" 1.377
"2009/01/29; 00:00:00" 1.2082
"2009/01/30; 00:00:00" 1.0669
"2009/01/31; 00:00:00" 0.97811
"2009/02/01; 00:00:00" 0.93907
"2009/02/02; 00:00:00" 0.91646
"2009/02/03; 00:00:00" 0.89614
"2009/02/04; 00:00:00" 0.86465
"2009/02/05; 00:00:00" 0.82402
"2009/02/06; 00:00:00" 0.79733
"2009/02/07; 00:00:00" 0.77977
"2009/02/08; 00:00:00" 0.76094
"2009/02/09; 00:00:00" 0.76903
"2009/02/10; 00:00:00" 0.88401
"2009/02/11; 00:00:00" 0.95536
"2009/02/12; 00:00:00" 1.127
"2009/02/13; 00:00:00" 1.3192
"2009/02/14; 00:00:00" 1.373
"2009/02/15; 00:00:00" 1.3009
"2009/02/16; 00:00:00" 1.1886
"2009/02/17; 00:00:00" 1.1035
"2009/02/18; 00:00:00" 1.1365
"2009/02/19; 00:00:00" 1.2153
"2009/02/20; 00:00:00" 1.2789
"2009/02/21; 00:00:00" 1.264
"2009/02/22; 00:00:00" 1.1908
"2009/02/23; 00:00:00" 1.1307
"2009/02/24; 00:00:00" 1.1324
"2009/02/25; 00:00:00" 1.19
"2009/02/26; 00:00:00" 1.2531
"2009/02/27; 00:00:00" 1.2641
"2009/02/28; 00:00:00" 1.2752
"2009/03/01; 00:00:00" 1.2518
"2009/03/02; 00:00:00" 1.2481
"2009/03/03; 00:00:00" 1.2803
"2009/03/04; 00:00:00" 1.2948
"2009/03/05; 00:00:00" 1.2846
"2009/03/06; 00:00:00" 1.3165
"2009/03/07; 00:00:00" 1.4308
"2009/03/08; 00:00:00" 1.5794
"2009/03/09; 00:00:00" 1.7383
"2009/03/10; 00:00:00" 1.7941
"2009/03/11; 00:00:00" 1.8499
"2009/03/12; 00:00:00" 1.9055
"2009/03/13; 00:00:00" 1.961
"2009/03/14; 00:00:00" 2.0165
"2009/03/15; 00:00:00" 1.9976
"2009/03/16; 00:00:00" 1.8987
"2009/03/17; 00:00:00" 1.7994
"2009/03/18; 00:00:00" 1.6998
"2009/03/19; 00:00:00" 1.5999
"2009/03/20; 00:00:00" 1.4995
"2009/03/21; 00:00:00" 1.3988
"2009/03/22; 00:00:00" 1.3252
"2009/03/23; 00:00:00" 1.2695
"2009/03/24; 00:00:00" 1.2212
"2009/03/25; 00:00:00" 1.1904
"2009/03/26; 00:00:00" 1.1879
"2009/03/27; 00:00:00" 1.2374
"2009/03/28; 00:00:00" 1.3698
"2009/03/29; 00:00:00" 1.5127
"2009/03/30; 00:00:00" 1.6129
"2009/03/31; 00:00:00" 1.6713
"2009/04/01; 00:00:00" 1.7297
"2009/04/02; 00:00:00" 1.6622
"2009/04/03; 00:00:00" 1.5354
"2009/04/04; 00:00:00" 1.4285
"2009/04/05; 00:00:00" 1.3394
"2009/04/06; 00:00:00" 1.2952
"2009/04/07; 00:00:00" 1.2867
"2009/04/08; 00:00:00" 1.2782
"2009/04/09; 00:00:00" 1.2732
"2009/04/10; 00:00:00" 1.26
"2009/04/11; 00:00:00" 1.2333
"2009/04/12; 00:00:00" 1.2126
"2009/04/13; 00:00:00" 1.1949
"2009/04/14; 00:00:00" 1.1839
"2009/04/15; 00:00:00" 1.1671
"2009/04/16; 00:00:00" 1.1503
"2009/04/17; 00:00:00" 1.1564
"2009/04/18; 00:00:00" 1.1625
"2009/04/19; 00:00:00" 1.2284
"2009/04/20; 00:00:00" 1.2549
"2009/04/21; 00:00:00" 1.2814
"2009/04/22; 00:00:00" 1.2691
"2009/04/23; 00:00:00" 1.2093
"2009/04/24; 00:00:00" 1.1328
"2009/04/25; 00:00:00" 1.0628
"2009/04/26; 00:00:00" 1.0134
"2009/04/27; 00:00:00" 0.99603
"2009/04/28; 00:00:00" 0.98166
"2009/04/29; 00:00:00" 0.96836
"2009/04/30; 00:00:00" 0.96526
"2009/05/01; 00:00:00" 0.95939
"2009/05/02; 00:00:00" 0.95913
"2009/05/03; 00:00:00" 0.95647
"2009/05/04; 00:00:00" 0.94592
"2009/05/05; 00:00:00" 0.94039
"2009/05/06; 00:00:00" 0.93695
"2009/05/07; 00:00:00" 0.93212
"2009/05/08; 00:00:00" 0.9293
"2009/05/09; 00:00:00" 0.92959
"2009/05/10; 00:00:00" 0.92205
"2009/05/11; 00:00:00" 0.91881
"2009/05/12; 00:00:00" 0.93564
"2009/05/13; 00:00:00" 0.95385
"2009/05/14; 00:00:00" 0.9923
"2009/05/15; 00:00:00" 1.0363
"2009/05/16; 00:00:00" 1.0747
"2009/05/17; 00:00:00" 1.1336
"2009/05/18; 00:00:00" 1.1575
"2009/05/19; 00:00:00" 1.1815
"2009/05/20; 00:00:00" 1.124
"2009/05/21; 00:00:00" 1.0673
"2009/05/22; 00:00:00" 1.0307
"2009/05/23; 00:00:00" 1.0028
"2009/05/24; 00:00:00" 0.98193
"2009/05/25; 00:00:00" 0.97645
"2009/05/26; 00:00:00" 0.97104
"2009/05/27; 00:00:00" 0.96137
"2009/05/28; 00:00:00" 0.94693
"2009/05/29; 00:00:00" 0.94521
"2009/05/30; 00:00:00" 0.96831
"2009/05/31; 00:00:00" 0.99975
"2009/06/01; 00:00:00" 1.0045
"2009/06/02; 00:00:00" 0.97947
"2009/06/03; 00:00:00" 0.9563
"2009/06/04; 00:00:00" 0.94092
"2009/06/05; 00:00:00" 0.92727
"2009/06/06; 00:00:00" 0.91728
"2009/06/07; 00:00:00" 0.91568
"2009/06/08; 00:00:00" 0.92622
"2009/06/09; 00:00:00" 0.92705
"2009/06/10; 00:00:00" 0.92961
"2009/06/11; 00:00:00" 0.94006
"2009/06/12; 00:00:00" 0.95079
"2009/06/13; 00:00:00" 0.95165
"2009/06/14; 00:00:00" 0.94314
"2009/06/15; 00:00:00" 0.92633
"2009/06/16; 00:00:00" 0.9194
"2009/06/17; 00:00:00" 0.94264
"2009/06/18; 00:00:00" 0.97691
"2009/06/19; 00:00:00" 0.97505
"2009/06/20; 00:00:00" 0.98048
"2009/06/21; 00:00:00" 0.97467
"2009/06/22; 00:00:00" 0.95877
"2009/06/23; 00:00:00" 0.95668
"2009/06/24; 00:00:00" 0.98318
"2009/06/25; 00:00:00" 0.9974
"2009/06/26; 00:00:00" 0.99408
"2009/06/27; 00:00:00" 1.0072
"2009/06/28; 00:00:00" 1.0337
"2009/06/29; 00:00:00" 1.0293
"2009/06/30; 00:00:00" 1.0402
"2009/07/01; 00:00:00" 1.0192
"2009/07/02; 00:00:00" 1.0021
"2009/07/03; 00:00:00" 0.98069
"2009/07/04; 00:00:00" 0.98863
"2009/07/05; 00:00:00" 0.9587
"2009/07/06; 00:00:00" 0.96881
"2009/07/07; 00:00:00" 0.97919
"2009/07/08; 00:00:00" 0.99238
"2009/07/09; 00:00:00" 1.0055
"2009/07/10; 00:00:00" 1.0139
"2009/07/11; 00:00:00" 1.0019
"2009/07/12; 00:00:00" 0.9904
"2009/07/13; 00:00:00" 0.98153
"2009/07/14; 00:00:00" 0.96194
"2009/07/15; 00:00:00" 0.94373
"2009/07/16; 00:00:00" 0.95292
"2009/07/17; 00:00:00" 0.97456
"2009/07/18; 00:00:00" 1.0377
"2009/07/19; 00:00:00" 1.1063
"2009/07/20; 00:00:00" 1.103
"2009/07/21; 00:00:00" 1.1753
"2009/07/22; 00:00:00" 1.2985
"2009/07/23; 00:00:00" 1.3508
"2009/07/24; 00:00:00" 1.2968
"2009/07/25; 00:00:00" 1.2421
"2009/07/26; 00:00:00" 1.1977
"2009/07/27; 00:00:00" 1.1416
"2009/07/28; 00:00:00" 1.0861
"2009/07/29; 00:00:00" 1.0403
"2009/07/30; 00:00:00" 1.0113
"2009/07/31; 00:00:00" 0.99977
"2009/08/01; 00:00:00" 0.99549
"2009/08/02; 00:00:00" 0.98783
"2009/08/03; 00:00:00" 0.96481
"2009/08/04; 00:00:00" 0.95817
"2009/08/05; 00:00:00" 0.95166
"2009/08/06; 00:00:00" 0.94527
"2009/08/07; 00:00:00" 0.939
"2009/08/08; 00:00:00" 0.93502
"2009/08/09; 00:00:00" 0.92995
"2009/08/10; 00:00:00" 0.92383
"2009/08/11; 00:00:00" 0.91996
"2009/08/12; 00:00:00" 0.93663
"2009/08/13; 00:00:00" 0.95397
"2009/08/14; 00:00:00" 0.97224
"2009/08/15; 00:00:00" 0.96165
"2009/08/16; 00:00:00" 0.95023
"2009/08/17; 00:00:00" 0.93461
"2009/08/18; 00:00:00" 0.91484
"2009/08/19; 00:00:00" 0.89598
"2009/08/20; 00:00:00" 0.88034
"2009/08/21; 00:00:00" 0.86198
"2009/08/22; 00:00:00" 0.84669
"2009/08/23; 00:00:00" 0.82565
"2009/08/24; 00:00:00" 0.80801
"2009/08/25; 00:00:00" 0.79046
"2009/08/26; 00:00:00" 0.77299
"2009/08/27; 00:00:00" 0.75281
"2009/08/28; 00:00:00" 0.73472
"2009/08/29; 00:00:00" 0.72616
"2009/08/30; 00:00:00" 0.72478
"2009/08/31; 00:00:00" 0.71812
"2009/09/01; 00:00:00" 0.70631
"2009/09/02; 00:00:00" 0.69501
"2009/09/03; 00:00:00" 0.6889
"2009/09/04; 00:00:00" 0.68885
"2009/09/05; 00:00:00" 0.69088
"2009/09/06; 00:00:00" 0.69752
"2009/09/07; 00:00:00" 0.73111
"2009/09/08; 00:00:00" 0.75072
"2009/09/09; 00:00:00" 0.74585
"2009/09/10; 00:00:00" 0.73158
"2009/09/11; 00:00:00" 0.71214
"2009/09/12; 00:00:00" 0.69281
"2009/09/13; 00:00:00" 0.67687
"2009/09/14; 00:00:00" 0.6673
"2009/09/15; 00:00:00" 0.65778
"2009/09/16; 00:00:00" 0.65738
"2009/09/17; 00:00:00" 0.65693
"2009/09/18; 00:00:00" 0.64949
"2009/09/19; 00:00:00" 0.63981
"2009/09/20; 00:00:00" 0.62747
"2009/09/21; 00:00:00" 0.61792
"2009/09/22; 00:00:00" 0.60975
"2009/09/23; 00:00:00" 0.61073
"2009/09/24; 00:00:00" 0.60255
"2009/09/25; 00:00:00" 0.60078
"2009/09/26; 00:00:00" 0.59448
"2009/09/27; 00:00:00" 0.58732
"2009/09/28; 00:00:00" 0.58197
"2009/09/29; 00:00:00" 0.5766
"2009/09/30; 00:00:00" 0.57438
"2009/10/01; 00:00:00" 0.57214
"2009/10/02; 00:00:00" 0.57174
"2009/10/03; 00:00:00" 0.56312
"2009/10/04; 00:00:00" 0.55372
"2009/10/05; 00:00:00" 0.54889
"2009/10/06; 00:00:00" 0.56093
"2009/10/07; 00:00:00" 0.5723
"2009/10/08; 00:00:00" 0.60708
"2009/10/09; 00:00:00" 0.64246
"2009/10/10; 00:00:00" 0.615
"2009/10/11; 00:00:00" 0.62326
"2009/10/12; 00:00:00" 0.63333
"2009/10/13; 00:00:00" 0.66193
"2009/10/14; 00:00:00" 0.6741
"2009/10/15; 00:00:00" 0.68628
"2009/10/16; 00:00:00" 0.68814
"2009/10/17; 00:00:00" 0.67404
"2009/10/18; 00:00:00" 0.66008
"2009/10/19; 00:00:00" 0.64714
"2009/10/20; 00:00:00" 0.64162
"2009/10/21; 00:00:00" 0.64679
"2009/10/22; 00:00:00" 0.6491
"2009/10/23; 00:00:00" 0.64444
"2009/10/24; 00:00:00" 0.63387
"2009/10/25; 00:00:00" 0.62612
"2009/10/26; 00:00:00" 0.6261
"2009/10/27; 00:00:00" 0.62613
"2009/10/28; 00:00:00" 0.63263
"2009/10/29; 00:00:00" 0.63121
"2009/10/30; 00:00:00" 0.62388
"2009/10/31; 00:00:00" 0.61344
"2009/11/01; 00:00:00" 0.60397
"2009/11/02; 00:00:00" 0.61039
"2009/11/03; 00:00:00" 0.63178
"2009/11/04; 00:00:00" 0.65806
"2009/11/05; 00:00:00" 0.68464
"2009/11/06; 00:00:00" 0.72049
"2009/11/07; 00:00:00" 0.78439
"2009/11/08; 00:00:00" 0.83388
"2009/11/09; 00:00:00" 0.85068
"2009/11/10; 00:00:00" 0.84005
"2009/11/11; 00:00:00" 0.87581
"2009/11/12; 00:00:00" 0.90271
"2009/11/13; 00:00:00" 0.9286
"2009/11/14; 00:00:00" 0.91778
"2009/11/15; 00:00:00" 0.88286
"2009/11/16; 00:00:00" 0.83109
"2009/11/17; 00:00:00" 0.79114
"2009/11/18; 00:00:00" 0.77365
"2009/11/19; 00:00:00" 0.82402
"2009/11/20; 00:00:00" 0.89911
"2009/11/21; 00:00:00" 0.92262
"2009/11/22; 00:00:00" 0.9099
"2009/11/23; 00:00:00" 0.90319
"2009/11/24; 00:00:00" 0.93498
"2009/11/25; 00:00:00" 0.94735
"2009/11/26; 00:00:00" 0.97064
"2009/11/27; 00:00:00" 0.99557
"2009/11/28; 00:00:00" 1.0666
"2009/11/29; 00:00:00" 1.1082
"2009/11/30; 00:00:00" 1.1278
"2009/12/01; 00:00:00" 1.0966
"2009/12/02; 00:00:00" 1.0826
"2009/12/03; 00:00:00" 1.0588
"2009/12/04; 00:00:00" 1.0365
"2009/12/05; 00:00:00" 1.0325
"2009/12/06; 00:00:00" 1.0248
"2009/12/07; 00:00:00" 1.0139
"2009/12/08; 00:00:00" 1.0277
"2009/12/09; 00:00:00" 1.0606
"2009/12/10; 00:00:00" 1.1084
"2009/12/11; 00:00:00" 1.2886
"2009/12/12; 00:00:00" 1.5098
"2009/12/13; 00:00:00" 1.5806
"2009/12/14; 00:00:00" 1.5201
"2009/12/15; 00:00:00" 1.4595
"2009/12/16; 00:00:00" 1.3654
"2009/12/17; 00:00:00" 1.2717
"2009/12/18; 00:00:00" 1.1682
"2009/12/19; 00:00:00" 1.0771
"2009/12/20; 00:00:00" 1.0114
"2009/12/21; 00:00:00" 0.96704
"2009/12/22; 00:00:00" 0.93978
"2009/12/23; 00:00:00" 0.93683
"2009/12/24; 00:00:00" 0.93388
"2009/12/25; 00:00:00" 1.0085
"2009/12/26; 00:00:00" 1.1764
"2009/12/27; 00:00:00" 1.4374
"2009/12/28; 00:00:00" 1.6319
"2009/12/29; 00:00:00" 1.6251
"2009/12/30; 00:00:00" 1.5268
"2009/12/31; 00:00:00" 1.5037
"2010/01/01; 00:00:00" 1.6455
"2010/01/02; 00:00:00" 1.8596
"2010/01/03; 00:00:00" 2.0578
"2010/01/04; 00:00:00" 2.1012
"2010/01/05; 00:00:00" 1.949
"2010/01/06; 00:00:00" 1.7959
"2010/01/07; 00:00:00" 1.6029
"2010/01/08; 00:00:00" 1.4085
"2010/01/09; 00:00:00" 1.2954
"2010/01/10; 00:00:00" 1.2069
"2010/01/11; 00:00:00" 1.1334
"2010/01/12; 00:00:00" 1.0798
"2010/01/13; 00:00:00" 1.027
"2010/01/14; 00:00:00" 0.99857
"2010/01/15; 00:00:00" 0.97156
"2010/01/16; 00:00:00" 0.95781
"2010/01/17; 00:00:00" 0.95101
"2010/01/18; 00:00:00" 0.95187
"2010/01/19; 00:00:00" 0.97797
"2010/01/20; 00:00:00" 1.1369
"2010/01/21; 00:00:00" 1.2101
"2010/01/22; 00:00:00" 1.2837
"2010/01/23; 00:00:00" 1.2147
"2010/01/24; 00:00:00" 1.147
"2010/01/25; 00:00:00" 1.0839
"2010/01/26; 00:00:00" 1.0368
"2010/01/27; 00:00:00" 0.99535
"2010/01/28; 00:00:00" 0.97711
"2010/01/29; 00:00:00" 0.97117
"2010/01/30; 00:00:00" 0.96685
"2010/01/31; 00:00:00" 0.95448
"2010/02/01; 00:00:00" 0.94833
"2010/02/02; 00:00:00" 0.94545
"2010/02/03; 00:00:00" 0.94896
"2010/02/04; 00:00:00" 0.97052
"2010/02/05; 00:00:00" 0.99353
"2010/02/06; 00:00:00" 1.2717
"2010/02/07; 00:00:00" 1.4406
"2010/02/08; 00:00:00" 1.4541
"2010/02/09; 00:00:00" 1.4676
"2010/02/10; 00:00:00" 1.4299
"2010/02/11; 00:00:00" 1.3499
"2010/02/12; 00:00:00" 1.248
"2010/02/13; 00:00:00" 1.1469
"2010/02/14; 00:00:00" 1.0575
"2010/02/15; 00:00:00" 1.0157
"2010/02/16; 00:00:00" 0.98158
"2010/02/17; 00:00:00" 0.95715
"2010/02/18; 00:00:00" 0.9417
"2010/02/19; 00:00:00" 0.93351
"2010/02/20; 00:00:00" 0.93074
"2010/02/21; 00:00:00" 0.94007
"2010/02/22; 00:00:00" 0.96027
"2010/02/23; 00:00:00" 1.1196
"2010/02/24; 00:00:00" 1.3001
"2010/02/25; 00:00:00" 1.4822
"2010/02/26; 00:00:00" 1.6645
"2010/02/27; 00:00:00" 1.8718
"2010/02/28; 00:00:00" 2.0775
"2010/03/01; 00:00:00" 2.2818
"2010/03/02; 00:00:00" 2.2202
"2010/03/03; 00:00:00" 2.1584
"2010/03/04; 00:00:00" 2.0963
"2010/03/05; 00:00:00" 2.0343
"2010/03/06; 00:00:00" 1.8246
"2010/03/07; 00:00:00" 1.6316
"2010/03/08; 00:00:00" 1.4739
"2010/03/09; 00:00:00" 1.3456
"2010/03/10; 00:00:00" 1.2467
"2010/03/11; 00:00:00" 1.1712
"2010/03/12; 00:00:00" 1.1053
"2010/03/13; 00:00:00" 1.0515
"2010/03/14; 00:00:00" 1.0102
"2010/03/15; 00:00:00" 0.99216
"2010/03/16; 00:00:00" 0.99127
"2010/03/17; 00:00:00" 1.0056
"2010/03/18; 00:00:00" 1.0147
"2010/03/19; 00:00:00" 1.0281
"2010/03/20; 00:00:00" 1.0423
"2010/03/21; 00:00:00" 1.0443
"2010/03/22; 00:00:00" 1.0782
"2010/03/23; 00:00:00" 1.1538
"2010/03/24; 00:00:00" 1.2304
"2010/03/25; 00:00:00" 1.2397
"2010/03/26; 00:00:00" 1.2444
"2010/03/27; 00:00:00" 1.2182
"2010/03/28; 00:00:00" 1.1916
"2010/03/29; 00:00:00" 1.198
"2010/03/30; 00:00:00" 1.2741
"2010/03/31; 00:00:00" 1.3119
"2010/04/01; 00:00:00" 1.3361
"2010/04/02; 00:00:00" 1.3604
"2010/04/03; 00:00:00" 1.3145
"2010/04/04; 00:00:00" 1.267
"2010/04/05; 00:00:00" 1.2221
"2010/04/06; 00:00:00" 1.2006
"2010/04/07; 00:00:00" 1.1792
"2010/04/08; 00:00:00" 1.131
"2010/04/09; 00:00:00" 1.0834
"2010/04/10; 00:00:00" 1.0369
"2010/04/11; 00:00:00" 1.007
"2010/04/12; 00:00:00" 0.98674
"2010/04/13; 00:00:00" 0.96813
"2010/04/14; 00:00:00" 0.95696
"2010/04/15; 00:00:00" 0.94616
"2010/04/16; 00:00:00" 0.94288
"2010/04/17; 00:00:00" 0.93963
"2010/04/18; 00:00:00" 0.92954
"2010/04/19; 00:00:00" 0.91546
"2010/04/20; 00:00:00" 0.90102
"2010/04/21; 00:00:00" 0.87276
"2010/04/22; 00:00:00" 0.84351
"2010/04/23; 00:00:00" 0.81393
"2010/04/24; 00:00:00" 0.79168
"2010/04/25; 00:00:00" 0.77563
"2010/04/26; 00:00:00" 0.76646
"2010/04/27; 00:00:00" 0.75734
"2010/04/28; 00:00:00" 0.75597
"2010/04/29; 00:00:00" 0.74975
"2010/04/30; 00:00:00" 0.74643
"2010/05/01; 00:00:00" 0.746
"2010/05/02; 00:00:00" 0.74598
"2010/05/03; 00:00:00" 0.75228
"2010/05/04; 00:00:00" 0.76268
"2010/05/05; 00:00:00" 0.78245
"2010/05/06; 00:00:00" 0.828
"2010/05/07; 00:00:00" 0.90421
"2010/05/08; 00:00:00" 0.96368
"2010/05/09; 00:00:00" 0.98108
"2010/05/10; 00:00:00" 1.005
"2010/05/11; 00:00:00" 0.99406
"2010/05/12; 00:00:00" 0.97792
"2010/05/13; 00:00:00" 0.96706
"2010/05/14; 00:00:00" 0.98308
"2010/05/15; 00:00:00" 1.009
"2010/05/16; 00:00:00" 1.0177
"2010/05/17; 00:00:00" 1.068
"2010/05/18; 00:00:00" 1.0832
"2010/05/19; 00:00:00" 1.0492
"2010/05/20; 00:00:00" 1.0177
"2010/05/21; 00:00:00" 1.0015
"2010/05/22; 00:00:00" 0.99988
"2010/05/23; 00:00:00" 0.99728
"2010/05/24; 00:00:00" 0.97436
"2010/05/25; 00:00:00" 0.94884
"2010/05/26; 00:00:00" 0.9274
"2010/05/27; 00:00:00" 0.91859
"2010/05/28; 00:00:00" 0.92635
"2010/05/29; 00:00:00" 0.95215
"2010/05/30; 00:00:00" 0.96044
"2010/05/31; 00:00:00" 0.97546
"2010/06/01; 00:00:00" 0.98308
"2010/06/02; 00:00:00" 1.0079
"2010/06/03; 00:00:00" 1.067
"2010/06/04; 00:00:00" 1.1507
"2010/06/05; 00:00:00" 1.1758
"2010/06/06; 00:00:00" 1.1411
"2010/06/07; 00:00:00" 1.1223
"2010/06/08; 00:00:00" 1.1399
"2010/06/09; 00:00:00" 1.1378
"2010/06/10; 00:00:00" 1.1074
"2010/06/11; 00:00:00" 1.1129
"2010/06/12; 00:00:00" 1.1743
"2010/06/13; 00:00:00" 1.2109
"2010/06/14; 00:00:00" 1.2063
"2010/06/15; 00:00:00" 1.1517
"2010/06/16; 00:00:00" 1.0873
"2010/06/17; 00:00:00" 1.0493
"2010/06/18; 00:00:00" 1.0372
"2010/06/19; 00:00:00" 1.0384
"2010/06/20; 00:00:00" 1.0385
"2010/06/21; 00:00:00" 1.0936
"2010/06/22; 00:00:00" 1.2027
"2010/06/23; 00:00:00" 1.2762
"2010/06/24; 00:00:00" 1.2953
"2010/06/25; 00:00:00" 1.2695
"2010/06/26; 00:00:00" 1.2136
"2010/06/27; 00:00:00" 1.1515
"2010/06/28; 00:00:00" 1.0875
"2010/06/29; 00:00:00" 1.0329
"2010/06/30; 00:00:00" 0.99265
"2010/07/01; 00:00:00" 0.96343
"2010/07/02; 00:00:00" 0.94526
"2010/07/03; 00:00:00" 0.93455
"2010/07/04; 00:00:00" 0.93539
"2010/07/05; 00:00:00" 0.93125
"2010/07/06; 00:00:00" 0.92407
"2010/07/07; 00:00:00" 0.93157
"2010/07/08; 00:00:00" 0.93437
"2010/07/09; 00:00:00" 0.92385
"2010/07/10; 00:00:00" 0.90913
"2010/07/11; 00:00:00" 0.89063
"2010/07/12; 00:00:00" 0.87092
"2010/07/13; 00:00:00" 0.86155
"2010/07/14; 00:00:00" 0.83951
"2010/07/15; 00:00:00" 0.83861
"2010/07/16; 00:00:00" 0.83718
"2010/07/17; 00:00:00" 0.84157
"2010/07/18; 00:00:00" 0.84781
"2010/07/19; 00:00:00" 0.83576
"2010/07/20; 00:00:00" 0.82672
"2010/07/21; 00:00:00" 0.81958
"2010/07/22; 00:00:00" 0.81294
"2010/07/23; 00:00:00" 0.81348
"2010/07/24; 00:00:00" 0.79119
"2010/07/25; 00:00:00" 0.78551
"2010/07/26; 00:00:00" 0.83305
"2010/07/27; 00:00:00" 0.93082
"2010/07/28; 00:00:00" 0.97435
"2010/07/29; 00:00:00" 0.97432
"2010/07/30; 00:00:00" 0.97779
"2010/07/31; 00:00:00" 0.98575
"2010/08/01; 00:00:00" 0.98833
"2010/08/02; 00:00:00" 1.0128
"2010/08/03; 00:00:00" 1.0396
"2010/08/04; 00:00:00" 1.0556
"2010/08/05; 00:00:00" 1.0717
"2010/08/06; 00:00:00" 1.0707
"2010/08/07; 00:00:00" 1.0697
"2010/08/08; 00:00:00" 1.0841
"2010/08/09; 00:00:00" 1.1396
"2010/08/10; 00:00:00" 1.1752
"2010/08/11; 00:00:00" 1.1963
"2010/08/12; 00:00:00" 1.166
"2010/08/13; 00:00:00" 1.1359
"2010/08/14; 00:00:00" 1.0907
"2010/08/15; 00:00:00" 1.0789
"2010/08/16; 00:00:00" 1.1439
"2010/08/17; 00:00:00" 1.2189
"2010/08/18; 00:00:00" 1.2945
"2010/08/19; 00:00:00" 1.3234
"2010/08/20; 00:00:00" 1.3523
"2010/08/21; 00:00:00" 1.3806
"2010/08/22; 00:00:00" 1.32
"2010/08/23; 00:00:00" 1.2729
"2010/08/24; 00:00:00" 1.2108
"2010/08/25; 00:00:00" 1.1261
"2010/08/26; 00:00:00" 1.0996
"2010/08/27; 00:00:00" 1.1121
"2010/08/28; 00:00:00" 1.1554
"2010/08/29; 00:00:00" 1.2046
"2010/08/30; 00:00:00" 1.2417
"2010/08/31; 00:00:00" 1.2998
"2010/09/01; 00:00:00" 1.3255
"2010/09/02; 00:00:00" 1.3512
"2010/09/03; 00:00:00" 1.3764
"2010/09/04; 00:00:00" 1.4022
"2010/09/05; 00:00:00" 1.3466
"2010/09/06; 00:00:00" 1.2738
"2010/09/07; 00:00:00" 1.2013
"2010/09/08; 00:00:00" 1.1334
"2010/09/09; 00:00:00" 1.1127
"2010/09/10; 00:00:00" 1.092
"2010/09/11; 00:00:00" 1.0748
"2010/09/12; 00:00:00" 1.0463
"2010/09/13; 00:00:00" 1.0227
"2010/09/14; 00:00:00" 1.012
"2010/09/15; 00:00:00" 0.99932
"2010/09/16; 00:00:00" 1.0104
"2010/09/17; 00:00:00" 1.0199
"2010/09/18; 00:00:00" 1.0185
"2010/09/19; 00:00:00" 0.99343
"2010/09/20; 00:00:00" 0.96431
"2010/09/21; 00:00:00" 0.9462
"2010/09/22; 00:00:00" 0.93663
"2010/09/23; 00:00:00" 0.92639
"2010/09/24; 00:00:00" 0.91254
"2010/09/25; 00:00:00" 0.90834
"2010/09/26; 00:00:00" 0.91168
"2010/09/27; 00:00:00" 0.91007
"2010/09/28; 00:00:00" 0.91625
"2010/09/29; 00:00:00" 0.96965
"2010/09/30; 00:00:00" 1.0555
"2010/10/01; 00:00:00" 1.0531
"2010/10/02; 00:00:00" 1.019
"2010/10/03; 00:00:00" 1.0019
"2010/10/04; 00:00:00" 0.98754
"2010/10/05; 00:00:00" 0.97712
"2010/10/06; 00:00:00" 0.95923
"2010/10/07; 00:00:00" 0.94307
"2010/10/08; 00:00:00" 0.92776
"2010/10/09; 00:00:00" 0.90941
"2010/10/10; 00:00:00" 0.88128
"2010/10/11; 00:00:00" 0.85958
"2010/10/12; 00:00:00" 0.83902
"2010/10/13; 00:00:00" 0.81425
"2010/10/14; 00:00:00" 0.78352
"2010/10/15; 00:00:00" 0.76242
"2010/10/16; 00:00:00" 0.75526
"2010/10/17; 00:00:00" 0.75823
"2010/10/18; 00:00:00" 0.74767
"2010/10/19; 00:00:00" 0.75206
"2010/10/20; 00:00:00" 0.77146
"2010/10/21; 00:00:00" 0.77523
"2010/10/22; 00:00:00" 0.77567
"2010/10/23; 00:00:00" 0.77615
"2010/10/24; 00:00:00" 0.79979
"2010/10/25; 00:00:00" 0.81002
"2010/10/26; 00:00:00" 0.82024
"2010/10/27; 00:00:00" 0.80445
"2010/10/28; 00:00:00" 0.82452
"2010/10/29; 00:00:00" 0.85606
"2010/10/30; 00:00:00" 0.86907
"2010/10/31; 00:00:00" 0.85459
"2010/11/01; 00:00:00" 0.83453
"2010/11/02; 00:00:00" 0.81642
"2010/11/03; 00:00:00" 0.80553
"2010/11/04; 00:00:00" 0.79654
"2010/11/05; 00:00:00" 0.79088
"2010/11/06; 00:00:00" 0.77863
"2010/11/07; 00:00:00" 0.80993
"2010/11/08; 00:00:00" 0.84615
"2010/11/09; 00:00:00" 0.89637
"2010/11/10; 00:00:00" 0.92831
"2010/11/11; 00:00:00" 0.98948
"2010/11/12; 00:00:00" 1.0327
"2010/11/13; 00:00:00" 1.0881
"2010/11/14; 00:00:00" 1.3348
"2010/11/15; 00:00:00" 1.6495
"2010/11/16; 00:00:00" 1.7812
"2010/11/17; 00:00:00" 1.6714
"2010/11/18; 00:00:00" 1.5612
"2010/11/19; 00:00:00" 1.5718
"2010/11/20; 00:00:00" 1.5365
"2010/11/21; 00:00:00" 1.4332
"2010/11/22; 00:00:00" 1.3324
"2010/11/23; 00:00:00" 1.2438
"2010/11/24; 00:00:00" 1.1546
"2010/11/25; 00:00:00" 1.1027
"2010/11/26; 00:00:00" 1.1027
"2010/11/27; 00:00:00" 1.0978
"2010/11/28; 00:00:00" 1.0858
"2010/11/29; 00:00:00" 1.0795
"2010/11/30; 00:00:00" 1.0732
"2010/12/01; 00:00:00" 1.0314
"2010/12/02; 00:00:00" 1.0023
"2010/12/03; 00:00:00" 0.97502
"2010/12/04; 00:00:00" 0.95468
"2010/12/05; 00:00:00" 0.94157
"2010/12/06; 00:00:00" 0.93572
"2010/12/07; 00:00:00" 0.92992
"2010/12/08; 00:00:00" 1.0263
"2010/12/09; 00:00:00" 1.1546
"2010/12/10; 00:00:00" 1.2864
"2010/12/11; 00:00:00" 1.9033
"2010/12/12; 00:00:00" 2.3423
"2010/12/13; 00:00:00" 2.5901
"2010/12/14; 00:00:00" 2.6036
"2010/12/15; 00:00:00" 2.4134
"2010/12/16; 00:00:00" 2.2179
"2010/12/17; 00:00:00" 1.9492
"2010/12/18; 00:00:00" 1.7153
"2010/12/19; 00:00:00" 1.5387
"2010/12/20; 00:00:00" 1.423
"2010/12/21; 00:00:00" 1.3384
"2010/12/22; 00:00:00" 1.3024
"2010/12/23; 00:00:00" 1.3656
"2010/12/24; 00:00:00" 1.6179
"2010/12/25; 00:00:00" 1.9355
"2010/12/26; 00:00:00" 2.1931
"2010/12/27; 00:00:00" 2.2276
"2010/12/28; 00:00:00" 2.0215
"2010/12/29; 00:00:00" 1.7983
"2010/12/30; 00:00:00" 1.6146
"2010/12/31; 00:00:00" 1.489
"2011/01/01; 00:00:00" 1.3975
"2011/01/02; 00:00:00" 1.353
"2011/01/03; 00:00:00" 1.3195
"2011/01/04; 00:00:00" 1.2788
"2011/01/05; 00:00:00" 1.2247
"2011/01/06; 00:00:00" 1.1969
"2011/01/07; 00:00:00" 1.2332
"2011/01/08; 00:00:00" 1.5424
"2011/01/09; 00:00:00" 2.298
"2011/01/10; 00:00:00" 2.9997
"2011/01/11; 00:00:00" 3.0925
"2011/01/12; 00:00:00" 3.1844
"2011/01/13; 00:00:00" 3.2755
"2011/01/14; 00:00:00" 3.1854
"2011/01/15; 00:00:00" 3.3288
"2011/01/16; 00:00:00" 3.5068
"2011/01/17; 00:00:00" 3.4323
"2011/01/18; 00:00:00" 3.3566
"2011/01/19; 00:00:00" 3.1007
"2011/01/20; 00:00:00" 2.8355
"2011/01/21; 00:00:00" 2.6126
"2011/01/22; 00:00:00" 2.3455
"2011/01/23; 00:00:00" 2.0744
"2011/01/24; 00:00:00" 1.8688
"2011/01/25; 00:00:00" 1.7151
"2011/01/26; 00:00:00" 1.6115
"2011/01/27; 00:00:00" 1.5599
"2011/01/28; 00:00:00" 1.5082
"2011/01/29; 00:00:00" 1.4564
"2011/01/30; 00:00:00" 1.4106
"2011/01/31; 00:00:00" 1.3435
"2011/02/01; 00:00:00" 1.2755
"2011/02/02; 00:00:00" 1.2075
"2011/02/03; 00:00:00" 1.1592
"2011/02/04; 00:00:00" 1.1237
"2011/02/05; 00:00:00" 1.1051
"2011/02/06; 00:00:00" 1.08
"2011/02/07; 00:00:00" 1.058
"2011/02/08; 00:00:00" 1.0564
"2011/02/09; 00:00:00" 1.0662
"2011/02/10; 00:00:00" 1.0548
"2011/02/11; 00:00:00" 1.0422
"2011/02/12; 00:00:00" 1.0564
"2011/02/13; 00:00:00" 1.1202
"2011/02/14; 00:00:00" 1.1866
"2011/02/15; 00:00:00" 1.2094
"2011/02/16; 00:00:00" 1.2191
"2011/02/17; 00:00:00" 1.2085
"2011/02/18; 00:00:00" 1.1774
"2011/02/19; 00:00:00" 1.1277
"2011/02/20; 00:00:00" 1.0687
"2011/02/21; 00:00:00" 1.0273
"2011/02/22; 00:00:00" 1.0026
"2011/02/23; 00:00:00" 0.98143
"2011/02/24; 00:00:00" 0.97222
"2011/02/25; 00:00:00" 0.96324
"2011/02/26; 00:00:00" 0.95449
"2011/02/27; 00:00:00" 0.94678
"2011/02/28; 00:00:00" 0.95329
"2011/03/01; 00:00:00" 0.95989
"2011/03/02; 00:00:00" 0.96661
"2011/03/03; 00:00:00" 0.96777
"2011/03/04; 00:00:00" 0.96188
"2011/03/05; 00:00:00" 0.94887
"2011/03/06; 00:00:00" 0.93959
"2011/03/07; 00:00:00" 0.926
"2011/03/08; 00:00:00" 0.91606
"2011/03/09; 00:00:00" 0.90557
"2011/03/10; 00:00:00" 0.88947
"2011/03/11; 00:00:00" 0.87059
"2011/03/12; 00:00:00" 0.85074
"2011/03/13; 00:00:00" 0.83544
"2011/03/14; 00:00:00" 0.82021
"2011/03/15; 00:00:00" 0.8117
"2011/03/16; 00:00:00" 0.80746
"2011/03/17; 00:00:00" 0.80036
"2011/03/18; 00:00:00" 0.7928
"2011/03/19; 00:00:00" 0.7886
"2011/03/20; 00:00:00" 0.79292
"2011/03/21; 00:00:00" 0.8145
"2011/03/22; 00:00:00" 0.83616
"2011/03/23; 00:00:00" 0.878
"2011/03/24; 00:00:00" 0.88075
"2011/03/25; 00:00:00" 0.86289
"2011/03/26; 00:00:00" 0.83658
"2011/03/27; 00:00:00" 0.80761
"2011/03/28; 00:00:00" 0.78592
"2011/03/29; 00:00:00" 0.77558
"2011/03/30; 00:00:00" 0.76903
"2011/03/31; 00:00:00" 0.76241
"2011/04/01; 00:00:00" 0.76586
"2011/04/02; 00:00:00" 0.76341
"2011/04/03; 00:00:00" 0.75433
"2011/04/04; 00:00:00" 0.76162
"2011/04/05; 00:00:00" 0.77669
"2011/04/06; 00:00:00" 0.77195
"2011/04/07; 00:00:00" 0.76728
"2011/04/08; 00:00:00" 0.78194
"2011/04/09; 00:00:00" 0.8003
"2011/04/10; 00:00:00" 0.79223
"2011/04/11; 00:00:00" 0.76783
"2011/04/12; 00:00:00" 0.75496
"2011/04/13; 00:00:00" 0.74687
"2011/04/14; 00:00:00" 0.73832
"2011/04/15; 00:00:00" 0.72791
"2011/04/16; 00:00:00" 0.72559
"2011/04/17; 00:00:00" 0.71991
"2011/04/18; 00:00:00" 0.71286
"2011/04/19; 00:00:00" 0.70581
"2011/04/20; 00:00:00" 0.69878
"2011/04/21; 00:00:00" 0.6941
"2011/04/22; 00:00:00" 0.68711
"2011/04/23; 00:00:00" 0.675
"2011/04/24; 00:00:00" 0.66713
"2011/04/25; 00:00:00" 0.66113
"2011/04/26; 00:00:00" 0.6531
"2011/04/27; 00:00:00" 0.64508
"2011/04/28; 00:00:00" 0.65253
"2011/04/29; 00:00:00" 0.65991
"2011/04/30; 00:00:00" 0.658
"2011/05/01; 00:00:00" 0.65525
"2011/05/02; 00:00:00" 0.6525
"2011/05/03; 00:00:00" 0.64149
"2011/05/04; 00:00:00" 0.63237
"2011/05/05; 00:00:00" 0.63106
"2011/05/06; 00:00:00" 0.62925
"2011/05/07; 00:00:00" 0.62837
"2011/05/08; 00:00:00" 0.62155
"2011/05/09; 00:00:00" 0.61796
"2011/05/10; 00:00:00" 0.61255
"2011/05/11; 00:00:00" 0.6047
"2011/05/12; 00:00:00" 0.59686
"2011/05/13; 00:00:00" 0.59465
"2011/05/14; 00:00:00" 0.59333
"2011/05/15; 00:00:00" 0.58658
"2011/05/16; 00:00:00" 0.59791
"2011/05/17; 00:00:00" 0.60959
"2011/05/18; 00:00:00" 0.61456
"2011/05/19; 00:00:00" 0.62678
"2011/05/20; 00:00:00" 0.651
"2011/05/21; 00:00:00" 0.65976
"2011/05/22; 00:00:00" 0.65926
"2011/05/23; 00:00:00" 0.65233
"2011/05/24; 00:00:00" 0.64452
"2011/05/25; 00:00:00" 0.63587
"2011/05/26; 00:00:00" 0.641
"2011/05/27; 00:00:00" 0.62909
"2011/05/28; 00:00:00" 0.60742
"2011/05/29; 00:00:00" 0.59443
"2011/05/30; 00:00:00" 0.58229
"2011/05/31; 00:00:00" 0.59433
"2011/06/01; 00:00:00" 0.60622
"2011/06/02; 00:00:00" 0.63014
"2011/06/03; 00:00:00" 0.63151
"2011/06/04; 00:00:00" 0.64022
"2011/06/05; 00:00:00" 0.67012
"2011/06/06; 00:00:00" 0.71079
"2011/06/07; 00:00:00" 0.72024
"2011/06/08; 00:00:00" 0.71974
"2011/06/09; 00:00:00" 0.73446
"2011/06/10; 00:00:00" 0.75302
"2011/06/11; 00:00:00" 0.74962
"2011/06/12; 00:00:00" 0.73679
"2011/06/13; 00:00:00" 0.71978
"2011/06/14; 00:00:00" 0.69628
"2011/06/15; 00:00:00" 0.68647
"2011/06/16; 00:00:00" 0.67904
"2011/06/17; 00:00:00" 0.68425
"2011/06/18; 00:00:00" 0.68048
"2011/06/19; 00:00:00" 0.68099
"2011/06/20; 00:00:00" 0.68289
"2011/06/21; 00:00:00" 0.70818
"2011/06/22; 00:00:00" 0.75031
"2011/06/23; 00:00:00" 0.81935
"2011/06/24; 00:00:00" 0.88289
"2011/06/25; 00:00:00" 0.91442
"2011/06/26; 00:00:00" 0.91415
"2011/06/27; 00:00:00" 0.91064
"2011/06/28; 00:00:00" 0.89149
"2011/06/29; 00:00:00" 0.85802
"2011/06/30; 00:00:00" 0.81043
"2011/07/01; 00:00:00" 0.77506
"2011/07/02; 00:00:00" 0.75994
"2011/07/03; 00:00:00" 0.76432
"2011/07/04; 00:00:00" 0.82616
"2011/07/05; 00:00:00" 0.90705
"2011/07/06; 00:00:00" 0.90094
"2011/07/07; 00:00:00" 0.85669
"2011/07/08; 00:00:00" 0.80627
"2011/07/09; 00:00:00" 0.76864
"2011/07/10; 00:00:00" 0.73959
"2011/07/11; 00:00:00" 0.74206
"2011/07/12; 00:00:00" 0.77108
"2011/07/13; 00:00:00" 0.78567
"2011/07/14; 00:00:00" 0.78848
"2011/07/15; 00:00:00" 0.79795
"2011/07/16; 00:00:00" 0.81451
"2011/07/17; 00:00:00" 0.89087
"2011/07/18; 00:00:00" 0.95759
"2011/07/19; 00:00:00" 0.96402
"2011/07/20; 00:00:00" 0.94958
"2011/07/21; 00:00:00" 0.94454
"2011/07/22; 00:00:00" 0.95135
"2011/07/23; 00:00:00" 0.97244
"2011/07/24; 00:00:00" 1.0067
"2011/07/25; 00:00:00" 1.0398
"2011/07/26; 00:00:00" 1.0289
"2011/07/27; 00:00:00" 1.0126
"2011/07/28; 00:00:00" 1.0159
"2011/07/29; 00:00:00" 1.0188
"2011/07/30; 00:00:00" 1.0054
"2011/07/31; 00:00:00" 0.9768
"2011/08/01; 00:00:00" 0.96395
"2011/08/02; 00:00:00" 0.95583
"2011/08/03; 00:00:00" 0.94227
"2011/08/04; 00:00:00" 0.92283
"2011/08/05; 00:00:00" 0.91009
"2011/08/06; 00:00:00" 0.90331
"2011/08/07; 00:00:00" 0.89886
"2011/08/08; 00:00:00" 0.91867
"2011/08/09; 00:00:00" 0.94717
"2011/08/10; 00:00:00" 0.96474
"2011/08/11; 00:00:00" 0.97431
"2011/08/12; 00:00:00" 0.96328
"2011/08/13; 00:00:00" 0.95175
"2011/08/14; 00:00:00" 0.94388
"2011/08/15; 00:00:00" 0.9521
"2011/08/16; 00:00:00" 0.93695
"2011/08/17; 00:00:00" 0.91998
"2011/08/18; 00:00:00" 0.92028
"2011/08/19; 00:00:00" 0.94878
"2011/08/20; 00:00:00" 0.97876
"2011/08/21; 00:00:00" 0.94569
"2011/08/22; 00:00:00" 0.92709
"2011/08/23; 00:00:00" 0.91404
"2011/08/24; 00:00:00" 0.89825
"2011/08/25; 00:00:00" 0.8508
"2011/08/26; 00:00:00" 0.81794
"2011/08/27; 00:00:00" 0.84327
"2011/08/28; 00:00:00" 0.90506
"2011/08/29; 00:00:00" 0.93694
"2011/08/30; 00:00:00" 0.93001
"2011/08/31; 00:00:00" 0.90996
"2011/09/01; 00:00:00" 0.86383
"2011/09/02; 00:00:00" 0.81286
"2011/09/03; 00:00:00" 0.77376
"2011/09/04; 00:00:00" 0.74526
"2011/09/05; 00:00:00" 0.74243
"2011/09/06; 00:00:00" 0.72679
"2011/09/07; 00:00:00" 0.73447
"2011/09/08; 00:00:00" 0.77833
"2011/09/09; 00:00:00" 0.82202
"2011/09/10; 00:00:00" 0.87456
"2011/09/11; 00:00:00" 0.86492
"2011/09/12; 00:00:00" 0.85678
"2011/09/13; 00:00:00" 0.8653
"2011/09/14; 00:00:00" 0.87371
"2011/09/15; 00:00:00" 0.84062
"2011/09/16; 00:00:00" 0.79182
"2011/09/17; 00:00:00" 0.75739
"2011/09/18; 00:00:00" 0.73411
"2011/09/19; 00:00:00" 0.73127
"2011/09/20; 00:00:00" 0.72276
"2011/09/21; 00:00:00" 0.72569
"2011/09/22; 00:00:00" 0.74989
"2011/09/23; 00:00:00" 0.77227
"2011/09/24; 00:00:00" 0.77414
"2011/09/25; 00:00:00" 0.75794
"2011/09/26; 00:00:00" 0.74322
"2011/09/27; 00:00:00" 0.73187
"2011/09/28; 00:00:00" 0.71723
"2011/09/29; 00:00:00" 0.70081
"2011/09/30; 00:00:00" 0.6896
"2011/10/01; 00:00:00" 0.67891
"2011/10/02; 00:00:00" 0.66177
"2011/10/03; 00:00:00" 0.65627
"2011/10/04; 00:00:00" 0.65171
"2011/10/05; 00:00:00" 0.64484
"2011/10/06; 00:00:00" 0.64382
"2011/10/07; 00:00:00" 0.64277
"2011/10/08; 00:00:00" 0.64172
"2011/10/09; 00:00:00" 0.64168
"2011/10/10; 00:00:00" 0.65556
"2011/10/11; 00:00:00" 0.67911
"2011/10/12; 00:00:00" 0.70249
"2011/10/13; 00:00:00" 0.79882
"2011/10/14; 00:00:00" 0.91415
"2011/10/15; 00:00:00" 0.98837
"2011/10/16; 00:00:00" 1.0054
"2011/10/17; 00:00:00" 0.99277
"2011/10/18; 00:00:00" 0.96942
"2011/10/19; 00:00:00" 0.93859
"2011/10/20; 00:00:00" 0.9123
"2011/10/21; 00:00:00" 0.88566
"2011/10/22; 00:00:00" 0.87461
"2011/10/23; 00:00:00" 0.88434
"2011/10/24; 00:00:00" 0.86603
"2011/10/25; 00:00:00" 0.84739
"2011/10/26; 00:00:00" 0.80704
"2011/10/27; 00:00:00" 0.77708
"2011/10/28; 00:00:00" 0.7469
"2011/10/29; 00:00:00" 0.71678
"2011/10/30; 00:00:00" 0.69987
"2011/10/31; 00:00:00" 0.68587
"2011/11/01; 00:00:00" 0.67474
"2011/11/02; 00:00:00" 0.67151
"2011/11/03; 00:00:00" 0.66181
"2011/11/04; 00:00:00" 0.65216
"2011/11/05; 00:00:00" 0.64074
"2011/11/06; 00:00:00" 0.63348
"2011/11/07; 00:00:00" 0.62852
"2011/11/08; 00:00:00" 0.61947
"2011/11/09; 00:00:00" 0.61366
"2011/11/10; 00:00:00" 0.60918
"2011/11/11; 00:00:00" 0.60156
"2011/11/12; 00:00:00" 0.59756
"2011/11/13; 00:00:00" 0.58858
"2011/11/14; 00:00:00" 0.58704
"2011/11/15; 00:00:00" 0.58547
"2011/11/16; 00:00:00" 0.58215
"2011/11/17; 00:00:00" 0.57882
"2011/11/18; 00:00:00" 0.57543
"2011/11/19; 00:00:00" 0.56967
"2011/11/20; 00:00:00" 0.56629
"2011/11/21; 00:00:00" 0.56194
"2011/11/22; 00:00:00" 0.5593
"2011/11/23; 00:00:00" 0.55665
"2011/11/24; 00:00:00" 0.55279
"2011/11/25; 00:00:00" 0.54942
"2011/11/26; 00:00:00" 0.54752
"2011/11/27; 00:00:00" 0.54901
"2011/11/28; 00:00:00" 0.5461
"2011/11/29; 00:00:00" 0.54322
"2011/11/30; 00:00:00" 0.54035
"2011/12/01; 00:00:00" 0.53748
"2011/12/02; 00:00:00" 0.54621
"2011/12/03; 00:00:00" 0.55491
"2011/12/04; 00:00:00" 0.56413
"2011/12/05; 00:00:00" 0.62783
"2011/12/06; 00:00:00" 0.69201
"2011/12/07; 00:00:00" 0.75786
"2011/12/08; 00:00:00" 0.82376
"2011/12/09; 00:00:00" 0.92138
"2011/12/10; 00:00:00" 0.98699
"2011/12/11; 00:00:00" 1.0694
"2011/12/12; 00:00:00" 1.1117
"2011/12/13; 00:00:00" 1.1545
"2011/12/14; 00:00:00" 1.1977
"2011/12/15; 00:00:00" 1.2411
"2011/12/16; 00:00:00" 1.2847
"2011/12/17; 00:00:00" 1.3283
"2011/12/18; 00:00:00" 1.563
"2011/12/19; 00:00:00" 1.8722
"2011/12/20; 00:00:00" 2.0292
"2011/12/21; 00:00:00" 1.9128
"2011/12/22; 00:00:00" 1.796
"2011/12/23; 00:00:00" 1.6787
"2011/12/24; 00:00:00" 1.5609
"2011/12/25; 00:00:00" 1.6017
"2011/12/26; 00:00:00" 1.7183
"2011/12/27; 00:00:00" 1.8112
"2011/12/28; 00:00:00" 1.7805
"2011/12/29; 00:00:00" 1.6383
"2011/12/30; 00:00:00" 1.48
"2011/12/31; 00:00:00" 1.4086
"2012/01/01; 00:00:00" 1.4065
"2012/01/02; 00:00:00" 1.4694
"2012/01/03; 00:00:00" 1.6882
"2012/01/04; 00:00:00" 1.9053
"2012/01/05; 00:00:00" 2.1207
"2012/01/06; 00:00:00" 2.3663
"2012/01/07; 00:00:00" 2.6049
"2012/01/08; 00:00:00" 2.8338
"2012/01/09; 00:00:00" 2.9458
"2012/01/10; 00:00:00" 2.9041
"2012/01/11; 00:00:00" 2.7099
"2012/01/12; 00:00:00" 2.4885
"2012/01/13; 00:00:00" 2.2528
"2012/01/14; 00:00:00" 2.0332
"2012/01/15; 00:00:00" 1.8368
"2012/01/16; 00:00:00" 1.6886
"2012/01/17; 00:00:00" 1.5396
"2012/01/18; 00:00:00" 1.4329
"2012/01/19; 00:00:00" 1.4431
"2012/01/20; 00:00:00" 1.4532
"2012/01/21; 00:00:00" 1.4633
"2012/01/22; 00:00:00" 1.6552
"2012/01/23; 00:00:00" 1.9216
"2012/01/24; 00:00:00" 2.1855
"2012/01/25; 00:00:00" 2.4455
"2012/01/26; 00:00:00" 2.4605
"2012/01/27; 00:00:00" 2.3059
"2012/01/28; 00:00:00" 2.149
"2012/01/29; 00:00:00" 1.9362
"2012/01/30; 00:00:00" 1.8031
"2012/01/31; 00:00:00" 1.6693
"2012/02/01; 00:00:00" 1.5349
"2012/02/02; 00:00:00" 1.3998
"2012/02/03; 00:00:00" 1.3119
"2012/02/04; 00:00:00" 1.2237
"2012/02/05; 00:00:00" 1.1603
"2012/02/06; 00:00:00" 1.0961
"2012/02/07; 00:00:00" 1.0389
"2012/02/08; 00:00:00" 0.99034
"2012/02/09; 00:00:00" 0.94484
"2012/02/10; 00:00:00" 0.92538
"2012/02/11; 00:00:00" 0.90988
"2012/02/12; 00:00:00" 0.88957
"2012/02/13; 00:00:00" 0.87091
"2012/02/14; 00:00:00" 0.85178
"2012/02/15; 00:00:00" 0.84656
"2012/02/16; 00:00:00" 0.87151
"2012/02/17; 00:00:00" 0.89542
"2012/02/18; 00:00:00" 0.92832
"2012/02/19; 00:00:00" 0.95201
"2012/02/20; 00:00:00" 0.96724
"2012/02/21; 00:00:00" 0.97645
"2012/02/22; 00:00:00" 0.99438
"2012/02/23; 00:00:00" 0.98933
"2012/02/24; 00:00:00" 0.98439
"2012/02/25; 00:00:00" 0.96004
"2012/02/26; 00:00:00" 0.94204
"2012/02/27; 00:00:00" 0.94533
"2012/02/28; 00:00:00" 0.94792
"2012/02/29; 00:00:00" 0.95956
"2012/03/01; 00:00:00" 0.96725
"2012/03/02; 00:00:00" 0.97512
"2012/03/03; 00:00:00" 0.9677
"2012/03/04; 00:00:00" 0.95675
"2012/03/05; 00:00:00" 0.95934
"2012/03/06; 00:00:00" 0.96346
"2012/03/07; 00:00:00" 0.96762
"2012/03/08; 00:00:00" 0.97182
"2012/03/09; 00:00:00" 0.97607
"2012/03/10; 00:00:00" 0.98038
"2012/03/11; 00:00:00" 0.96609
"2012/03/12; 00:00:00" 0.95718
"2012/03/13; 00:00:00" 0.94817
"2012/03/14; 00:00:00" 0.93902
"2012/03/15; 00:00:00" 0.92638
"2012/03/16; 00:00:00" 0.91303
"2012/03/17; 00:00:00" 0.90084
"2012/03/18; 00:00:00" 0.89189
"2012/03/19; 00:00:00" 0.88009
"2012/03/20; 00:00:00" 0.87966
"2012/03/21; 00:00:00" 0.88523
"2012/03/22; 00:00:00" 0.89105
"2012/03/23; 00:00:00" 0.89466
"2012/03/24; 00:00:00" 0.8974
"2012/03/25; 00:00:00" 0.89421
"2012/03/26; 00:00:00" 0.88264
"2012/03/27; 00:00:00" 0.87253
"2012/03/28; 00:00:00" 0.85914
"2012/03/29; 00:00:00" 0.84389
"2012/03/30; 00:00:00" 0.82536
"2012/03/31; 00:00:00" 0.81402
"2012/04/01; 00:00:00" 0.80409
"2012/04/02; 00:00:00" 0.80561
"2012/04/03; 00:00:00" 0.80704
"2012/04/04; 00:00:00" 0.8037
"2012/04/05; 00:00:00" 0.80041
"2012/04/06; 00:00:00" 0.79571
"2012/04/07; 00:00:00" 0.79815
"2012/04/08; 00:00:00" 0.81989
"2012/04/09; 00:00:00" 0.8623
"2012/04/10; 00:00:00" 0.9003
"2012/04/11; 00:00:00" 0.90438
"2012/04/12; 00:00:00" 0.90759
"2012/04/13; 00:00:00" 0.91025
"2012/04/14; 00:00:00" 0.91192
"2012/04/15; 00:00:00" 0.91447
"2012/04/16; 00:00:00" 0.91812
"2012/04/17; 00:00:00" 0.92165
"2012/04/18; 00:00:00" 0.91763
"2012/04/19; 00:00:00" 0.92082
"2012/04/20; 00:00:00" 0.9531
"2012/04/21; 00:00:00" 0.97274
"2012/04/22; 00:00:00" 0.96423
"2012/04/23; 00:00:00" 0.95228
"2012/04/24; 00:00:00" 0.94392
"2012/04/25; 00:00:00" 0.94612
"2012/04/26; 00:00:00" 0.95461
"2012/04/27; 00:00:00" 0.96377
"2012/04/28; 00:00:00" 0.98648
"2012/04/29; 00:00:00" 1.0255
"2012/04/30; 00:00:00" 1.0081
"2012/05/01; 00:00:00" 0.98464
"2012/05/02; 00:00:00" 0.96791
"2012/05/03; 00:00:00" 0.95928
"2012/05/04; 00:00:00" 0.9866
"2012/05/05; 00:00:00" 1.0317
"2012/05/06; 00:00:00" 1.0392
"2012/05/07; 00:00:00" 1.0411
"2012/05/08; 00:00:00" 1.0743
"2012/05/09; 00:00:00" 1.1157
"2012/05/10; 00:00:00" 1.1083
"2012/05/11; 00:00:00" 1.0821
"2012/05/12; 00:00:00" 1.0448
"2012/05/13; 00:00:00" 1.0136
"2012/05/14; 00:00:00" 1.0091
"2012/05/15; 00:00:00" 1.0055
"2012/05/16; 00:00:00" 1.0134
"2012/05/17; 00:00:00" 1.0184
"2012/05/18; 00:00:00" 1.0161
"2012/05/19; 00:00:00" 1.0161
"2012/05/20; 00:00:00" 1.0049
"2012/05/21; 00:00:00" 0.99407
"2012/05/22; 00:00:00" 0.9796
"2012/05/23; 00:00:00" 0.96864
"2012/05/24; 00:00:00" 0.98793
"2012/05/25; 00:00:00" 1.017
"2012/05/26; 00:00:00" 1.0253
"2012/05/27; 00:00:00" 1.0253
"2012/05/28; 00:00:00" 1.0153
"2012/05/29; 00:00:00" 0.9977
"2012/05/30; 00:00:00" 0.97408
"2012/05/31; 00:00:00" 0.96446
"2012/06/01; 00:00:00" 0.95846
"2012/06/02; 00:00:00" 0.95115
"2012/06/03; 00:00:00" 0.95118
"2012/06/04; 00:00:00" 0.96601
"2012/06/05; 00:00:00" 0.97453
"2012/06/06; 00:00:00" 0.97963
"2012/06/07; 00:00:00" 0.98913
"2012/06/08; 00:00:00" 1.0182
"2012/06/09; 00:00:00" 1.043
"2012/06/10; 00:00:00" 1.0546
"2012/06/11; 00:00:00" 1.0749
"2012/06/12; 00:00:00" 1.0954
"2012/06/13; 00:00:00" 1.1525
"2012/06/14; 00:00:00" 1.2103
"2012/06/15; 00:00:00" 1.252
"2012/06/16; 00:00:00" 1.3231
"2012/06/17; 00:00:00" 1.3902
"2012/06/18; 00:00:00" 1.3951
"2012/06/19; 00:00:00" 1.3333
"2012/06/20; 00:00:00" 1.2711
"2012/06/21; 00:00:00" 1.2259
"2012/06/22; 00:00:00" 1.2509
"2012/06/23; 00:00:00" 1.253
"2012/06/24; 00:00:00" 1.2193
"2012/06/25; 00:00:00" 1.1953
"2012/06/26; 00:00:00" 1.1508
"2012/06/27; 00:00:00" 1.1067
"2012/06/28; 00:00:00" 1.0864
"2012/06/29; 00:00:00" 1.0663
"2012/06/30; 00:00:00" 1.0843
"2012/07/01; 00:00:00" 1.1163
"2012/07/02; 00:00:00" 1.1223
"2012/07/03; 00:00:00" 1.1283
"2012/07/04; 00:00:00" 1.1504
"2012/07/05; 00:00:00" 1.1545
"2012/07/06; 00:00:00" 1.1587
"2012/07/07; 00:00:00" 1.1604
"2012/07/08; 00:00:00" 1.1746
"2012/07/09; 00:00:00" 1.1864
"2012/07/10; 00:00:00" 1.1868
"2012/07/11; 00:00:00" 1.1872
"2012/07/12; 00:00:00" 1.1615
"2012/07/13; 00:00:00" 1.136
"2012/07/14; 00:00:00" 1.1236
"2012/07/15; 00:00:00" 1.1668
"2012/07/16; 00:00:00" 1.2463
"2012/07/17; 00:00:00" 1.3262
"2012/07/18; 00:00:00" 1.3059
"2012/07/19; 00:00:00" 1.2539
"2012/07/20; 00:00:00" 1.1794
"2012/07/21; 00:00:00" 1.1059
"2012/07/22; 00:00:00" 1.0392
"2012/07/23; 00:00:00" 1.0024
"2012/07/24; 00:00:00" 0.98214
"2012/07/25; 00:00:00" 0.9642
"2012/07/26; 00:00:00" 0.95064
"2012/07/27; 00:00:00" 0.93456
"2012/07/28; 00:00:00" 0.92928
"2012/07/29; 00:00:00" 0.9385
"2012/07/30; 00:00:00" 0.92761
"2012/07/31; 00:00:00" 0.94574
"2012/08/01; 00:00:00" 0.94853
"2012/08/02; 00:00:00" 0.93829
"2012/08/03; 00:00:00" 0.91107
"2012/08/04; 00:00:00" 0.87433
"2012/08/05; 00:00:00" 0.83712
"2012/08/06; 00:00:00" 0.80588
"2012/08/07; 00:00:00" 0.81354
"2012/08/08; 00:00:00" 0.82398
"2012/08/09; 00:00:00" 0.81441
"2012/08/10; 00:00:00" 0.80311
"2012/08/11; 00:00:00" 0.79936
"2012/08/12; 00:00:00" 0.79092
"2012/08/13; 00:00:00" 0.7721
"2012/08/14; 00:00:00" 0.76212
"2012/08/15; 00:00:00" 0.74833
"2012/08/16; 00:00:00" 0.73654
"2012/08/17; 00:00:00" 0.72664
"2012/08/18; 00:00:00" 0.71113
"2012/08/19; 00:00:00" 0.70602
"2012/08/20; 00:00:00" 0.72161
"2012/08/21; 00:00:00" 0.73718
"2012/08/22; 00:00:00" 0.71803
"2012/08/23; 00:00:00" 0.69907
"2012/08/24; 00:00:00" 0.6879
"2012/08/25; 00:00:00" 0.69827
"2012/08/26; 00:00:00" 0.71324
"2012/08/27; 00:00:00" 0.72452
"2012/08/28; 00:00:00" 0.72641
"2012/08/29; 00:00:00" 0.72831
"2012/08/30; 00:00:00" 0.74226
"2012/08/31; 00:00:00" 0.75626
"2012/09/01; 00:00:00" 0.76487
"2012/09/02; 00:00:00" 0.76194
"2012/09/03; 00:00:00" 0.76343
"2012/09/04; 00:00:00" 0.81393
"2012/09/05; 00:00:00" 0.92882
"2012/09/06; 00:00:00" 0.99588
"2012/09/07; 00:00:00" 0.9747
"2012/09/08; 00:00:00" 0.95476
"2012/09/09; 00:00:00" 0.92193
"2012/09/10; 00:00:00" 0.87203
"2012/09/11; 00:00:00" 0.84436
"2012/09/12; 00:00:00" 0.81685
"2012/09/13; 00:00:00" 0.80035
"2012/09/14; 00:00:00" 0.78394
"2012/09/15; 00:00:00" 0.79952
"2012/09/16; 00:00:00" 0.82549
"2012/09/17; 00:00:00" 0.87315
"2012/09/18; 00:00:00" 0.87604
"2012/09/19; 00:00:00" 0.84497
"2012/09/20; 00:00:00" 0.81416
"2012/09/21; 00:00:00" 0.77985
"2012/09/22; 00:00:00" 0.76702
"2012/09/23; 00:00:00" 0.77237
"2012/09/24; 00:00:00" 0.79449
"2012/09/25; 00:00:00" 0.81478
"2012/09/26; 00:00:00" 0.83516
"2012/09/27; 00:00:00" 0.88047
"2012/09/28; 00:00:00" 0.92016
"2012/09/29; 00:00:00" 0.92723
"2012/09/30; 00:00:00" 0.92697
"2012/10/01; 00:00:00" 0.91868
"2012/10/02; 00:00:00" 0.90424
"2012/10/03; 00:00:00" 0.88341
"2012/10/04; 00:00:00" 0.91668
"2012/10/05; 00:00:00" 0.93914
"2012/10/06; 00:00:00" 0.93862
"2012/10/07; 00:00:00" 0.94777
"2012/10/08; 00:00:00" 0.93669
"2012/10/09; 00:00:00" 0.91327
"2012/10/10; 00:00:00" 0.89809
"2012/10/11; 00:00:00" 0.89363
"2012/10/12; 00:00:00" 0.90214
"2012/10/13; 00:00:00" 0.96852
"2012/10/14; 00:00:00" 1.1408
"2012/10/15; 00:00:00" 1.2912
"2012/10/16; 00:00:00" 1.3624
"2012/10/17; 00:00:00" 1.3918
"2012/10/18; 00:00:00" 1.362
"2012/10/19; 00:00:00" 1.2904
"2012/10/20; 00:00:00" 1.233
"2012/10/21; 00:00:00" 1.1625
"2012/10/22; 00:00:00" 1.0821
"2012/10/23; 00:00:00" 1.0298
"2012/10/24; 00:00:00" 0.99235
"2012/10/25; 00:00:00" 0.96386
"2012/10/26; 00:00:00" 0.95093
"2012/10/27; 00:00:00" 0.94596
"2012/10/28; 00:00:00" 0.93822
"2012/10/29; 00:00:00" 0.93323
"2012/10/30; 00:00:00" 0.92815
"2012/10/31; 00:00:00" 0.93939
"2012/11/01; 00:00:00" 0.94286
"2012/11/02; 00:00:00" 0.94635
"2012/11/03; 00:00:00" 0.94529
"2012/11/04; 00:00:00" 0.94745
"2012/11/05; 00:00:00" 0.98346
"2012/11/06; 00:00:00" 1.1119
"2012/11/07; 00:00:00" 1.2692
"2012/11/08; 00:00:00" 1.3704
"2012/11/09; 00:00:00" 1.4085
"2012/11/10; 00:00:00" 1.3586
"2012/11/11; 00:00:00" 1.287
"2012/11/12; 00:00:00" 1.2283
"2012/11/13; 00:00:00" 1.204
"2012/11/14; 00:00:00" 1.244
"2012/11/15; 00:00:00" 1.2841
"2012/11/16; 00:00:00" 1.29
"2012/11/17; 00:00:00" 1.2436
"2012/11/18; 00:00:00" 1.1764
"2012/11/19; 00:00:00" 1.112
"2012/11/20; 00:00:00" 1.0635
"2012/11/21; 00:00:00" 1.0299
"2012/11/22; 00:00:00" 0.99853
"2012/11/23; 00:00:00" 0.97311
"2012/11/24; 00:00:00" 0.96276
"2012/11/25; 00:00:00" 0.95321
"2012/11/26; 00:00:00" 0.93211
"2012/11/27; 00:00:00" 0.91423
"2012/11/28; 00:00:00" 0.88823
"2012/11/29; 00:00:00" 0.89164
"2012/11/30; 00:00:00" 0.89497
"2012/12/01; 00:00:00" 0.94474
"2012/12/02; 00:00:00" 1.0844
"2012/12/03; 00:00:00" 1.1297
"2012/12/04; 00:00:00" 1.1754
"2012/12/05; 00:00:00" 1.1494
"2012/12/06; 00:00:00" 1.1236
"2012/12/07; 00:00:00" 1.098
"2012/12/08; 00:00:00" 1.2048
"2012/12/09; 00:00:00" 1.2398
"2012/12/10; 00:00:00" 1.2024
"2012/12/11; 00:00:00" 1.1654
"2012/12/12; 00:00:00" 1.1286
"2012/12/13; 00:00:00" 1.1117
"2012/12/14; 00:00:00" 1.0854
"2012/12/15; 00:00:00" 1.0542
"2012/12/16; 00:00:00" 1.0823
"2012/12/17; 00:00:00" 1.4002
"2012/12/18; 00:00:00" 1.7227
"2012/12/19; 00:00:00" 2.0416
"2012/12/20; 00:00:00" 2.2064
"2012/12/21; 00:00:00" 2.3697
"2012/12/22; 00:00:00" 2.3575
"2012/12/23; 00:00:00" 2.3234
"2012/12/24; 00:00:00" 2.4078
"2012/12/25; 00:00:00" 2.6817
"2012/12/26; 00:00:00" 2.8532
"2012/12/27; 00:00:00" 2.8543
"2012/12/28; 00:00:00" 2.8554
"2012/12/29; 00:00:00" 2.8881
"2012/12/30; 00:00:00" 2.9504
"2012/12/31; 00:00:00" 2.9173
"2013/01/01; 00:00:00" 2.7962
"2013/01/02; 00:00:00" 2.6004
"2013/01/03; 00:00:00" 2.3975
"2013/01/04; 00:00:00" 2.1815
"2013/01/05; 00:00:00" 1.9926
"2013/01/06; 00:00:00" 1.8285
"2013/01/07; 00:00:00" 1.6981
"2013/01/08; 00:00:00" 1.6045
"2013/01/09; 00:00:00" 1.542
"2013/01/10; 00:00:00" 1.5101
"2013/01/11; 00:00:00" 1.4628
"2013/01/12; 00:00:00" 1.4103
"2013/01/13; 00:00:00" 1.3663
"2013/01/14; 00:00:00" 1.329
"2013/01/15; 00:00:00" 1.3083
"2013/01/16; 00:00:00" 1.2643
"2013/01/17; 00:00:00" 1.2129
"2013/01/18; 00:00:00" 1.1619
"2013/01/19; 00:00:00" 1.1241
"2013/01/20; 00:00:00" 1.0876
"2013/01/21; 00:00:00" 1.0637
"2013/01/22; 00:00:00" 1.0465
"2013/01/23; 00:00:00" 1.0364
"2013/01/24; 00:00:00" 1.0249
"2013/01/25; 00:00:00" 1.0139
"2013/01/26; 00:00:00" 1.0108
"2013/01/27; 00:00:00" 0.99704
"2013/01/28; 00:00:00" 0.99422
"2013/01/29; 00:00:00" 0.99131
"2013/01/30; 00:00:00" 1.0213
"2013/01/31; 00:00:00" 1.2186
"2013/02/01; 00:00:00" 1.6149
"2013/02/02; 00:00:00" 1.9195
"2013/02/03; 00:00:00" 2.1206
"2013/02/04; 00:00:00" 2.3062
"2013/02/05; 00:00:00" 2.5414
"2013/02/06; 00:00:00" 2.7344
"2013/02/07; 00:00:00" 2.7522
"2013/02/08; 00:00:00" 2.6789
"2013/02/09; 00:00:00" 2.5791
"2013/02/10; 00:00:00" 2.4382
"2013/02/11; 00:00:00" 2.2435
"2013/02/12; 00:00:00" 2.0278
"2013/02/13; 00:00:00" 1.8332
"2013/02/14; 00:00:00" 1.6754
"2013/02/15; 00:00:00" 1.5443
"2013/02/16; 00:00:00" 1.4659
"2013/02/17; 00:00:00" 1.4041
"2013/02/18; 00:00:00" 1.3516
"2013/02/19; 00:00:00" 1.3393
"2013/02/20; 00:00:00" 1.3351
"2013/02/21; 00:00:00" 1.3004
"2013/02/22; 00:00:00" 1.2657
"2013/02/23; 00:00:00" 1.2286
"2013/02/24; 00:00:00" 1.1892
"2013/02/25; 00:00:00" 1.145
"2013/02/26; 00:00:00" 1.1082
"2013/02/27; 00:00:00" 1.0756
"2013/02/28; 00:00:00" 1.0561
"2013/03/01; 00:00:00" 1.0441
"2013/03/02; 00:00:00" 1.0372
"2013/03/03; 00:00:00" 1.0249
"2013/03/04; 00:00:00" 1.0149
"2013/03/05; 00:00:00" 1.0078
"2013/03/06; 00:00:00" 0.99931
"2013/03/07; 00:00:00" 0.99038
"2013/03/08; 00:00:00" 0.99158
"2013/03/09; 00:00:00" 1.0032
"2013/03/10; 00:00:00" 1.0327
"2013/03/11; 00:00:00" 1.072
"2013/03/12; 00:00:00" 1.116
"2013/03/13; 00:00:00" 1.1607
"2013/03/14; 00:00:00" 1.1824
"2013/03/15; 00:00:00" 1.1956
"2013/03/16; 00:00:00" 1.2088
"2013/03/17; 00:00:00" 1.1723
"2013/03/18; 00:00:00" 1.1287
"2013/03/19; 00:00:00" 1.1143
"2013/03/20; 00:00:00" 1.1896
"2013/03/21; 00:00:00" 1.2776
"2013/03/22; 00:00:00" 1.3563
"2013/03/23; 00:00:00" 1.4262
"2013/03/24; 00:00:00" 1.3972
"2013/03/25; 00:00:00" 1.3195
"2013/03/26; 00:00:00" 1.24
"2013/03/27; 00:00:00" 1.1612
"2013/03/28; 00:00:00" 1.1038
"2013/03/29; 00:00:00" 1.0578
"2013/03/30; 00:00:00" 1.0351
"2013/03/31; 00:00:00" 1.0125
"2013/04/01; 00:00:00" 1.0029
"2013/04/02; 00:00:00" 1.0093
"2013/04/03; 00:00:00" 1.0221
"2013/04/04; 00:00:00" 1.0317
"2013/04/05; 00:00:00" 1.0254
"2013/04/06; 00:00:00" 1.0132
"2013/04/07; 00:00:00" 0.99986
"2013/04/08; 00:00:00" 0.98821
"2013/04/09; 00:00:00" 0.98047
"2013/04/10; 00:00:00" 0.97059
"2013/04/11; 00:00:00" 0.96633
"2013/04/12; 00:00:00" 0.98532
"2013/04/13; 00:00:00" 1.0054
"2013/04/14; 00:00:00" 1.1782
"2013/04/15; 00:00:00" 1.295
"2013/04/16; 00:00:00" 1.4119
"2013/04/17; 00:00:00" 1.5302
"2013/04/18; 00:00:00" 1.4189
"2013/04/19; 00:00:00" 1.3448
"2013/04/20; 00:00:00" 1.2704
"2013/04/21; 00:00:00" 1.2287
"2013/04/22; 00:00:00" 1.2081
"2013/04/23; 00:00:00" 1.2342
"2013/04/24; 00:00:00" 1.3089
"2013/04/25; 00:00:00" 1.3238
"2013/04/26; 00:00:00" 1.3386
"2013/04/27; 00:00:00" 1.3001
"2013/04/28; 00:00:00" 1.2743
"2013/04/29; 00:00:00" 1.2845
"2013/04/30; 00:00:00" 1.3539
"2013/05/01; 00:00:00" 1.4115
"2013/05/02; 00:00:00" 1.3798
"2013/05/03; 00:00:00" 1.3586
"2013/05/04; 00:00:00" 1.3544
"2013/05/05; 00:00:00" 1.304
"2013/05/06; 00:00:00" 1.3485
"2013/05/07; 00:00:00" 1.4824
"2013/05/08; 00:00:00" 1.4887
"2013/05/09; 00:00:00" 1.4363
"2013/05/10; 00:00:00" 1.4261
"2013/05/11; 00:00:00" 1.3833
"2013/05/12; 00:00:00" 1.3371
"2013/05/13; 00:00:00" 1.3054
"2013/05/14; 00:00:00" 1.3134
"2013/05/15; 00:00:00" 1.3304
"2013/05/16; 00:00:00" 1.327
"2013/05/17; 00:00:00" 1.3152
"2013/05/18; 00:00:00" 1.2889
"2013/05/19; 00:00:00" 1.2649
"2013/05/20; 00:00:00" 1.2607
"2013/05/21; 00:00:00" 1.322
"2013/05/22; 00:00:00" 1.6216
"2013/05/23; 00:00:00" 1.7835
"2013/05/24; 00:00:00" 1.7957
"2013/05/25; 00:00:00" 1.7894
"2013/05/26; 00:00:00" 1.7886
"2013/05/27; 00:00:00" 1.7645
"2013/05/28; 00:00:00" 1.7253
"2013/05/29; 00:00:00" 1.7198
"2013/05/30; 00:00:00" 1.7439
"2013/05/31; 00:00:00" 1.7599
"2013/06/01; 00:00:00" 1.7844
"2013/06/02; 00:00:00" 1.8694
"2013/06/03; 00:00:00" 2.0808
"2013/06/04; 00:00:00" 2.3753
"2013/06/05; 00:00:00" 2.5966
"2013/06/06; 00:00:00" 2.6876
"2013/06/07; 00:00:00" 2.6896
"2013/06/08; 00:00:00" 2.6253
"2013/06/09; 00:00:00" 2.4754
"2013/06/10; 00:00:00" 2.2602
"2013/06/11; 00:00:00" 2.0589
"2013/06/12; 00:00:00" 1.9279
"2013/06/13; 00:00:00" 1.8271
"2013/06/14; 00:00:00" 1.7918
"2013/06/15; 00:00:00" 1.8073
"2013/06/16; 00:00:00" 1.7686
"2013/06/17; 00:00:00" 1.6727
"2013/06/18; 00:00:00" 1.5882
"2013/06/19; 00:00:00" 1.5033
"2013/06/20; 00:00:00" 1.4394
"2013/06/21; 00:00:00" 1.4765
"2013/06/22; 00:00:00" 1.5519
"2013/06/23; 00:00:00" 1.5884
"2013/06/24; 00:00:00" 1.5391
"2013/06/25; 00:00:00" 1.4672
"2013/06/26; 00:00:00" 1.4224
"2013/06/27; 00:00:00" 1.3843
"2013/06/28; 00:00:00" 1.3881
"2013/06/29; 00:00:00" 1.392
"2013/06/30; 00:00:00" 1.3993
"2013/07/01; 00:00:00" 1.3763
"2013/07/02; 00:00:00" 1.3309
"2013/07/03; 00:00:00" 1.2979
"2013/07/04; 00:00:00" 1.2773
"2013/07/05; 00:00:00" 1.2562
"2013/07/06; 00:00:00" 1.2418
"2013/07/07; 00:00:00" 1.2326
"2013/07/08; 00:00:00" 1.2248
"2013/07/09; 00:00:00" 1.2171
"2013/07/10; 00:00:00" 1.1689
"2013/07/11; 00:00:00" 1.1135
"2013/07/12; 00:00:00" 1.0763
"2013/07/13; 00:00:00" 1.0538
"2013/07/14; 00:00:00" 1.0423
"2013/07/15; 00:00:00" 1.0314
"2013/07/16; 00:00:00" 1.0164
"2013/07/17; 00:00:00" 1.0034
"2013/07/18; 00:00:00" 0.98867
"2013/07/19; 00:00:00" 0.97892
"2013/07/20; 00:00:00" 0.96886
"2013/07/21; 00:00:00" 0.96239
"2013/07/22; 00:00:00" 0.95654
"2013/07/23; 00:00:00" 0.94741
"2013/07/24; 00:00:00" 0.94526
"2013/07/25; 00:00:00" 0.93683
"2013/07/26; 00:00:00" 0.94218
"2013/07/27; 00:00:00" 0.94638
"2013/07/28; 00:00:00" 0.95304
"2013/07/29; 00:00:00" 0.94139
"2013/07/30; 00:00:00" 0.92567
"2013/07/31; 00:00:00" 0.92903
"2013/08/01; 00:00:00" 0.95812
"2013/08/02; 00:00:00" 1.0253
"2013/08/03; 00:00:00" 1.0484
"2013/08/04; 00:00:00" 1.021
"2013/08/05; 00:00:00" 0.99197
"2013/08/06; 00:00:00" 0.96716
"2013/08/07; 00:00:00" 0.9435
"2013/08/08; 00:00:00" 0.92087
"2013/08/09; 00:00:00" 0.92087
"2013/08/10; 00:00:00" 0.9236
"2013/08/11; 00:00:00" 0.92363
"2013/08/12; 00:00:00" 0.92365
"2013/08/13; 00:00:00" 0.93313
"2013/08/14; 00:00:00" 0.93802
"2013/08/15; 00:00:00" 0.93289
"2013/08/16; 00:00:00" 0.91424
"2013/08/17; 00:00:00" 0.87822
"2013/08/18; 00:00:00" 0.83729
"2013/08/19; 00:00:00" 0.81462
"2013/08/20; 00:00:00" 0.7977
"2013/08/21; 00:00:00" 0.78929
"2013/08/22; 00:00:00" 0.7746
"2013/08/23; 00:00:00" 0.76745
"2013/08/24; 00:00:00" 0.76273
"2013/08/25; 00:00:00" 0.74759
"2013/08/26; 00:00:00" 0.73769
"2013/08/27; 00:00:00" 0.74582
"2013/08/28; 00:00:00" 0.78045
"2013/08/29; 00:00:00" 0.83702
"2013/08/30; 00:00:00" 0.83558
"2013/08/31; 00:00:00" 0.79416
"2013/09/01; 00:00:00" 0.77425
"2013/09/02; 00:00:00" 0.77095
"2013/09/03; 00:00:00" 0.76337
"2013/09/04; 00:00:00" 0.74634
"2013/09/05; 00:00:00" 0.72986
"2013/09/06; 00:00:00" 0.71437
"2013/09/07; 00:00:00" 0.69994
"2013/09/08; 00:00:00" 0.70611
"2013/09/09; 00:00:00" 0.75875
"2013/09/10; 00:00:00" 0.77022
"2013/09/11; 00:00:00" 0.80654
"2013/09/12; 00:00:00" 0.8839
"2013/09/13; 00:00:00" 0.90122
"2013/09/14; 00:00:00" 0.89944
"2013/09/15; 00:00:00" 0.91602
"2013/09/16; 00:00:00" 0.96506
"2013/09/17; 00:00:00" 0.99093
"2013/09/18; 00:00:00" 0.97966
"2013/09/19; 00:00:00" 0.97189
"2013/09/20; 00:00:00" 0.99921
"2013/09/21; 00:00:00" 1.1089
"2013/09/22; 00:00:00" 1.2266
"2013/09/23; 00:00:00" 1.251
"2013/09/24; 00:00:00" 1.209
"2013/09/25; 00:00:00" 1.1249
"2013/09/26; 00:00:00" 1.0581
"2013/09/27; 00:00:00" 1.0235
"2013/09/28; 00:00:00" 0.9926
"2013/09/29; 00:00:00" 0.96811
"2013/09/30; 00:00:00" 0.95195
"2013/10/01; 00:00:00" 0.93487
"2013/10/02; 00:00:00" 0.90468
"2013/10/03; 00:00:00" 0.86226
"2013/10/04; 00:00:00" 0.83707
"2013/10/05; 00:00:00" 0.82008
"2013/10/06; 00:00:00" 0.81398
"2013/10/07; 00:00:00" 0.84382
"2013/10/08; 00:00:00" 0.93296
"2013/10/09; 00:00:00" 0.98925
"2013/10/10; 00:00:00" 0.99134
"2013/10/11; 00:00:00" 0.96918
"2013/10/12; 00:00:00" 0.95577
"2013/10/13; 00:00:00" 0.9701
"2013/10/14; 00:00:00" 0.99997
"2013/10/15; 00:00:00" 1.0132
"2013/10/16; 00:00:00" 1.019
"2013/10/17; 00:00:00" 1.0369
"2013/10/18; 00:00:00" 1.0962
"2013/10/19; 00:00:00" 1.2814
"2013/10/20; 00:00:00" 1.3622
"2013/10/21; 00:00:00" 1.3127
"2013/10/22; 00:00:00" 1.2355
"2013/10/23; 00:00:00" 1.2149
"2013/10/24; 00:00:00" 1.217
"2013/10/25; 00:00:00" 1.2596
"2013/10/26; 00:00:00" 1.2997
"2013/10/27; 00:00:00" 1.2709
"2013/10/28; 00:00:00" 1.2512
"2013/10/29; 00:00:00" 1.2896
"2013/10/30; 00:00:00" 1.3294
"2013/10/31; 00:00:00" 1.3535
"2013/11/01; 00:00:00" 1.3019
"2013/11/02; 00:00:00" 1.242
"2013/11/03; 00:00:00" 1.2025
"2013/11/04; 00:00:00" 1.2214
"2013/11/05; 00:00:00" 1.3185
"2013/11/06; 00:00:00" 1.4435
"2013/11/07; 00:00:00" 1.6081
"2013/11/08; 00:00:00" 1.7177
"2013/11/09; 00:00:00" 1.839
"2013/11/10; 00:00:00" 1.9645
"2013/11/11; 00:00:00" 2.071
"2013/11/12; 00:00:00" 2.0656
"2013/11/13; 00:00:00" 2.0473
"2013/11/14; 00:00:00" 2.0024
"2013/11/15; 00:00:00" 1.9574
"2013/11/16; 00:00:00" 1.8177
"2013/11/17; 00:00:00" 1.6722
"2013/11/18; 00:00:00" 1.5507
"2013/11/19; 00:00:00" 1.4287
"2013/11/20; 00:00:00" 1.3207
"2013/11/21; 00:00:00" 1.2523
"2013/11/22; 00:00:00" 1.2452
"2013/11/23; 00:00:00" 1.3267
"2013/11/24; 00:00:00" 1.3496
"2013/11/25; 00:00:00" 1.3331
"2013/11/26; 00:00:00" 1.309
"2013/11/27; 00:00:00" 1.2638
"2013/11/28; 00:00:00" 1.2196
"2013/11/29; 00:00:00" 1.1899
"2013/11/30; 00:00:00" 1.1392
"2013/12/01; 00:00:00" 1.0928
"2013/12/02; 00:00:00" 1.0632
"2013/12/03; 00:00:00" 1.053
"2013/12/04; 00:00:00" 1.0427
"2013/12/05; 00:00:00" 1.0288
"2013/12/06; 00:00:00" 1.0183
"2013/12/07; 00:00:00" 1.0103
"2013/12/08; 00:00:00" 1.0047
"2013/12/09; 00:00:00" 1.0029
"2013/12/10; 00:00:00" 1.0027
"2013/12/11; 00:00:00" 1.0025
"2013/12/12; 00:00:00" 0.99369
"2013/12/13; 00:00:00" 0.98419
"2013/12/14; 00:00:00" 0.97437
"2013/12/15; 00:00:00" 0.96929
"2013/12/16; 00:00:00" 0.96076
"2013/12/17; 00:00:00" 0.95232
"2013/12/18; 00:00:00" 0.94429
"2013/12/19; 00:00:00" 0.9378
"2013/12/20; 00:00:00" 0.93495
"2013/12/21; 00:00:00" 0.92499
"2013/12/22; 00:00:00" 0.92919
"2013/12/23; 00:00:00" 0.95327
"2013/12/24; 00:00:00" 0.97515
"2013/12/25; 00:00:00" 0.99636
"2013/12/26; 00:00:00" 1.0245
"2013/12/27; 00:00:00" 1.071
"2013/12/28; 00:00:00" 1.2101
"2013/12/29; 00:00:00" 1.3827
"2013/12/30; 00:00:00" 1.5073
"2013/12/31; 00:00:00" 1.5528
"2014/01/01; 00:00:00" 1.5332
"2014/01/02; 00:00:00" 1.4779
"2014/01/03; 00:00:00" 1.398
"2014/01/04; 00:00:00" 1.34
"2014/01/05; 00:00:00" 1.3257
"2014/01/06; 00:00:00" 1.3189
"2014/01/07; 00:00:00" 1.327
"2014/01/08; 00:00:00" 1.3871
"2014/01/09; 00:00:00" 1.4546
"2014/01/10; 00:00:00" 1.449
"2014/01/11; 00:00:00" 1.401
"2014/01/12; 00:00:00" 1.3456
"2014/01/13; 00:00:00" 1.3076
"2014/01/14; 00:00:00" 1.2725
"2014/01/15; 00:00:00" 1.225
"2014/01/16; 00:00:00" 1.1777
"2014/01/17; 00:00:00" 1.1692
"2014/01/18; 00:00:00" 1.1607
"2014/01/19; 00:00:00" 1.1545
"2014/01/20; 00:00:00" 1.1383
"2014/01/21; 00:00:00" 1.1305
"2014/01/22; 00:00:00" 1.1055
"2014/01/23; 00:00:00" 1.0831
"2014/01/24; 00:00:00" 1.075
"2014/01/25; 00:00:00" 1.067
"2014/01/26; 00:00:00" 1.067
"2014/01/27; 00:00:00" 1.1003
"2014/01/28; 00:00:00" 1.1385
"2014/01/29; 00:00:00" 1.1955
"2014/01/30; 00:00:00" 1.2576
"2014/01/31; 00:00:00" 1.2614
"2014/02/01; 00:00:00" 1.2043
"2014/02/02; 00:00:00" 1.1402
"2014/02/03; 00:00:00" 1.0873
"2014/02/04; 00:00:00" 1.0768
"2014/02/05; 00:00:00" 1.0619
"2014/02/06; 00:00:00" 1.048
"2014/02/07; 00:00:00" 1.0508
"2014/02/08; 00:00:00" 1.0651
"2014/02/09; 00:00:00" 1.0557
"2014/02/10; 00:00:00" 1.0385
"2014/02/11; 00:00:00" 1.0644
"2014/02/12; 00:00:00" 1.1042
"2014/02/13; 00:00:00" 1.1301
"2014/02/14; 00:00:00" 1.1562
"2014/02/15; 00:00:00" 1.2167
"2014/02/16; 00:00:00" 1.3881
"2014/02/17; 00:00:00" 1.433
"2014/02/18; 00:00:00" 1.4786
"2014/02/19; 00:00:00" 1.5169
"2014/02/20; 00:00:00" 1.4965
"2014/02/21; 00:00:00" 1.4183
"2014/02/22; 00:00:00" 1.3412
"2014/02/23; 00:00:00" 1.285
"2014/02/24; 00:00:00" 1.2386
"2014/02/25; 00:00:00" 1.19
"2014/02/26; 00:00:00" 1.1455
"2014/02/27; 00:00:00" 1.1089
"2014/02/28; 00:00:00" 1.0818
"2014/03/01; 00:00:00" 1.0552
"2014/03/02; 00:00:00" 1.0568
"2014/03/03; 00:00:00" 1.0777
"2014/03/04; 00:00:00" 1.0813
"2014/03/05; 00:00:00" 1.0576
"2014/03/06; 00:00:00" 1.0353
"2014/03/07; 00:00:00" 1.015
"2014/03/08; 00:00:00" 0.99614
"2014/03/09; 00:00:00" 0.98111
"2014/03/10; 00:00:00" 0.96497
"2014/03/11; 00:00:00" 0.95916
"2014/03/12; 00:00:00" 0.9439
"2014/03/13; 00:00:00" 0.92392
"2014/03/14; 00:00:00" 0.90564
"2014/03/15; 00:00:00" 0.89356
"2014/03/16; 00:00:00" 0.88211
"2014/03/17; 00:00:00" 0.86588
"2014/03/18; 00:00:00" 0.85543
"2014/03/19; 00:00:00" 0.84693
"2014/03/20; 00:00:00" 0.83526
"2014/03/21; 00:00:00" 0.82362
"2014/03/22; 00:00:00" 0.81203
"2014/03/23; 00:00:00" 0.81162
"2014/03/24; 00:00:00" 0.81638
"2014/03/25; 00:00:00" 0.83338
"2014/03/26; 00:00:00" 0.85708
"2014/03/27; 00:00:00" 0.87138
"2014/03/28; 00:00:00" 0.87904
"2014/03/29; 00:00:00" 0.88669
"2014/03/30; 00:00:00" 0.87561
"2014/03/31; 00:00:00" 0.85755
"2014/04/01; 00:00:00" 0.83575
"2014/04/02; 00:00:00" 0.81831
"2014/04/03; 00:00:00" 0.80096
"2014/04/04; 00:00:00" 0.78782
"2014/04/05; 00:00:00" 0.77926
"2014/04/06; 00:00:00" 0.76834
"2014/04/07; 00:00:00" 0.76269
"2014/04/08; 00:00:00" 0.76609
"2014/04/09; 00:00:00" 0.76129
"2014/04/10; 00:00:00" 0.74902
"2014/04/11; 00:00:00" 0.74645
"2014/04/12; 00:00:00" 0.74387
"2014/04/13; 00:00:00" 0.74916
"2014/04/14; 00:00:00" 0.74841
"2014/04/15; 00:00:00" 0.74772
"2014/04/16; 00:00:00" 0.74204
"2014/04/17; 00:00:00" 0.735
"2014/04/18; 00:00:00" 0.72798
"2014/04/19; 00:00:00" 0.72471
"2014/04/20; 00:00:00" 0.71351
"2014/04/21; 00:00:00" 0.70746
"2014/04/22; 00:00:00" 0.70282
"2014/04/23; 00:00:00" 0.71362
"2014/04/24; 00:00:00" 0.7155
"2014/04/25; 00:00:00" 0.71454
"2014/04/26; 00:00:00" 0.70799
"2014/04/27; 00:00:00" 0.70476
"2014/04/28; 00:00:00" 0.72445
"2014/04/29; 00:00:00" 0.74418
"2014/04/30; 00:00:00" 0.78115
"2014/05/01; 00:00:00" 0.81929
"2014/05/02; 00:00:00" 0.86902
"2014/05/03; 00:00:00" 0.89964
"2014/05/04; 00:00:00" 0.9379
"2014/05/05; 00:00:00" 0.95176
"2014/05/06; 00:00:00" 0.95925
"2014/05/07; 00:00:00" 0.98355
"2014/05/08; 00:00:00" 0.99596
"2014/05/09; 00:00:00" 0.9897
"2014/05/10; 00:00:00" 0.99057
"2014/05/11; 00:00:00" 0.99541
"2014/05/12; 00:00:00" 0.99805
"2014/05/13; 00:00:00" 0.99989
"2014/05/14; 00:00:00" 0.99824
"2014/05/15; 00:00:00" 0.98629
"2014/05/16; 00:00:00" 0.97736
"2014/05/17; 00:00:00" 0.9749
"2014/05/18; 00:00:00" 0.98404
"2014/05/19; 00:00:00" 0.99556
"2014/05/20; 00:00:00" 0.98492
"2014/05/21; 00:00:00" 0.96507
"2014/05/22; 00:00:00" 0.9417
"2014/05/23; 00:00:00" 0.91029
"2014/05/24; 00:00:00" 0.8989
"2014/05/25; 00:00:00" 0.88505
"2014/05/26; 00:00:00" 0.88369
"2014/05/27; 00:00:00" 0.9121
"2014/05/28; 00:00:00" 0.97705
"2014/05/29; 00:00:00" 0.99605
"2014/05/30; 00:00:00" 0.99344
"2014/05/31; 00:00:00" 0.98426
"2014/06/01; 00:00:00" 0.98513
"2014/06/02; 00:00:00" 0.97654
"2014/06/03; 00:00:00" 0.95907
"2014/06/04; 00:00:00" 0.94165
"2014/06/05; 00:00:00" 0.9172
"2014/06/06; 00:00:00" 0.89294
"2014/06/07; 00:00:00" 0.87146
"2014/06/08; 00:00:00" 0.84159
"2014/06/09; 00:00:00" 0.82032
"2014/06/10; 00:00:00" 0.82823
"2014/06/11; 00:00:00" 0.83603
"2014/06/12; 00:00:00" 0.81239
"2014/06/13; 00:00:00" 0.79176
"2014/06/14; 00:00:00" 0.77513
"2014/06/15; 00:00:00" 0.7652
"2014/06/16; 00:00:00" 0.76518
"2014/06/17; 00:00:00" 0.76521
"2014/06/18; 00:00:00" 0.7672
"2014/06/19; 00:00:00" 0.76479
"2014/06/20; 00:00:00" 0.75627
"2014/06/21; 00:00:00" 0.74499
"2014/06/22; 00:00:00" 0.72808
"2014/06/23; 00:00:00" 0.69691
"2014/06/24; 00:00:00" 0.696
"2014/06/25; 00:00:00" 0.68997
"2014/06/26; 00:00:00" 0.68446
"2014/06/27; 00:00:00" 0.67665
"2014/06/28; 00:00:00" 0.68734
"2014/06/29; 00:00:00" 0.72168
"2014/06/30; 00:00:00" 0.74705
"2014/07/01; 00:00:00" 0.75772
"2014/07/02; 00:00:00" 0.76839
"2014/07/03; 00:00:00" 0.77504
"2014/07/04; 00:00:00" 0.78458
"2014/07/05; 00:00:00" 0.79028
"2014/07/06; 00:00:00" 0.78978
"2014/07/07; 00:00:00" 0.79482
"2014/07/08; 00:00:00" 0.79974
"2014/07/09; 00:00:00" 0.89392
"2014/07/10; 00:00:00" 1.0404
"2014/07/11; 00:00:00" 1.1266
"2014/07/12; 00:00:00" 1.2223
"2014/07/13; 00:00:00" 1.2626
"2014/07/14; 00:00:00" 1.2622
"2014/07/15; 00:00:00" 1.2768
"2014/07/16; 00:00:00" 1.2913
"2014/07/17; 00:00:00" 1.2846
"2014/07/18; 00:00:00" 1.2779
"2014/07/19; 00:00:00" 1.2362
"2014/07/20; 00:00:00" 1.1789
"2014/07/21; 00:00:00" 1.1465
"2014/07/22; 00:00:00" 1.1278
"2014/07/23; 00:00:00" 1.1092
"2014/07/24; 00:00:00" 1.1166
"2014/07/25; 00:00:00" 1.2164
"2014/07/26; 00:00:00" 1.3177
"2014/07/27; 00:00:00" 1.3862
"2014/07/28; 00:00:00" 1.3668
"2014/07/29; 00:00:00" 1.3122
"2014/07/30; 00:00:00" 1.3021
"2014/07/31; 00:00:00" 1.419
"2014/08/01; 00:00:00" 1.5371
"2014/08/02; 00:00:00" 1.5372
"2014/08/03; 00:00:00" 1.5244
"2014/08/04; 00:00:00" 1.4951
"2014/08/05; 00:00:00" 1.465
"2014/08/06; 00:00:00" 1.435
"2014/08/07; 00:00:00" 1.3872
"2014/08/08; 00:00:00" 1.3352
"2014/08/09; 00:00:00" 1.309
"2014/08/10; 00:00:00" 1.2769
"2014/08/11; 00:00:00" 1.2551
"2014/08/12; 00:00:00" 1.2479
"2014/08/13; 00:00:00" 1.2261
"2014/08/14; 00:00:00" 1.2043
"2014/08/15; 00:00:00" 1.2345
"2014/08/16; 00:00:00" 1.326
"2014/08/17; 00:00:00" 1.321
"2014/08/18; 00:00:00" 1.2863
"2014/08/19; 00:00:00" 1.2623
"2014/08/20; 00:00:00" 1.2434
"2014/08/21; 00:00:00" 1.2019
"2014/08/22; 00:00:00" 1.1388
"2014/08/23; 00:00:00" 1.0751
"2014/08/24; 00:00:00" 1.0329
"2014/08/25; 00:00:00" 1.0051
"2014/08/26; 00:00:00" 0.99908
"2014/08/27; 00:00:00" 1.0264
"2014/08/28; 00:00:00" 1.0955
"2014/08/29; 00:00:00" 1.1783
"2014/08/30; 00:00:00" 1.1979
"2014/08/31; 00:00:00" 1.1716
"2014/09/01; 00:00:00" 1.12
"2014/09/02; 00:00:00" 1.0943
"2014/09/03; 00:00:00" 1.1267
"2014/09/04; 00:00:00" 1.1506
"2014/09/05; 00:00:00" 1.1403
"2014/09/06; 00:00:00" 1.1189
"2014/09/07; 00:00:00" 1.0713
"2014/09/08; 00:00:00" 1.0473
"2014/09/09; 00:00:00" 1.0217
"2014/09/10; 00:00:00" 1.0024
"2014/09/11; 00:00:00" 0.98898
"2014/09/12; 00:00:00" 0.97609
"2014/09/13; 00:00:00" 0.96298
"2014/09/14; 00:00:00" 0.95693
"2014/09/15; 00:00:00" 0.9697
"2014/09/16; 00:00:00" 0.99263
"2014/09/17; 00:00:00" 0.98201
"2014/09/18; 00:00:00" 0.9717
"2014/09/19; 00:00:00" 0.97091
"2014/09/20; 00:00:00" 0.96644
"2014/09/21; 00:00:00" 0.95705
"2014/09/22; 00:00:00" 0.95435
"2014/09/23; 00:00:00" 0.96124
"2014/09/24; 00:00:00" 0.97917
"2014/09/25; 00:00:00" 0.99785
"2014/09/26; 00:00:00" 0.99524
"2014/09/27; 00:00:00" 0.99259
"2014/09/28; 00:00:00" 0.96104
"2014/09/29; 00:00:00" 0.94689
"2014/09/30; 00:00:00" 0.93261
"2014/10/01; 00:00:00" 0.90796
"2014/10/02; 00:00:00" 0.87695
"2014/10/03; 00:00:00" 0.84584
"2014/10/04; 00:00:00" 0.82554
"2014/10/05; 00:00:00" 0.80678
"2014/10/06; 00:00:00" 0.79032
"2014/10/07; 00:00:00" 0.77751
"2014/10/08; 00:00:00" 0.78996
"2014/10/09; 00:00:00" 0.82051
"2014/10/10; 00:00:00" 0.89068
"2014/10/11; 00:00:00" 0.94795
"2014/10/12; 00:00:00" 0.99132
"2014/10/13; 00:00:00" 0.97607
"2014/10/14; 00:00:00" 0.96326
"2014/10/15; 00:00:00" 0.95415
"2014/10/16; 00:00:00" 0.94606
"2014/10/17; 00:00:00" 0.93256
"2014/10/18; 00:00:00" 0.91492
"2014/10/19; 00:00:00" 0.94325
"2014/10/20; 00:00:00" 1.0199
"2014/10/21; 00:00:00" 1.0521
"2014/10/22; 00:00:00" 1.0299
"2014/10/23; 00:00:00" 1.0122
"2014/10/24; 00:00:00" 0.99534
"2014/10/25; 00:00:00" 1.0178
"2014/10/26; 00:00:00" 1.0562
"2014/10/27; 00:00:00" 1.073
"2014/10/28; 00:00:00" 1.0446
"2014/10/29; 00:00:00" 1.0087
"2014/10/30; 00:00:00" 0.98696
"2014/10/31; 00:00:00" 0.9736
"2014/11/01; 00:00:00" 0.96333
"2014/11/02; 00:00:00" 0.94892
"2014/11/03; 00:00:00" 0.93701
"2014/11/04; 00:00:00" 0.9364
"2014/11/05; 00:00:00" 0.9487
"2014/11/06; 00:00:00" 1.0086
"2014/11/07; 00:00:00" 1.0873
"2014/11/08; 00:00:00" 1.1803
"2014/11/09; 00:00:00" 1.1691
"2014/11/10; 00:00:00" 1.1302
"2014/11/11; 00:00:00" 1.0712
"2014/11/12; 00:00:00" 1.0232
"2014/11/13; 00:00:00" 1.0023
"2014/11/14; 00:00:00" 0.98321
"2014/11/15; 00:00:00" 0.97361
"2014/11/16; 00:00:00" 0.97199
"2014/11/17; 00:00:00" 1.0192
"2014/11/18; 00:00:00" 1.0746
"2014/11/19; 00:00:00" 1.1564
"2014/11/20; 00:00:00" 1.2441
"2014/11/21; 00:00:00" 1.2592
"2014/11/22; 00:00:00" 1.2744
"2014/11/23; 00:00:00" 1.2496
"2014/11/24; 00:00:00" 1.1718
"2014/11/25; 00:00:00" 1.1161
"2014/11/26; 00:00:00" 1.0623
"2014/11/27; 00:00:00" 1.0286
"2014/11/28; 00:00:00" 1.0041
"2014/11/29; 00:00:00" 0.99044
"2014/11/30; 00:00:00" 0.97926
"2014/12/01; 00:00:00" 0.96835
"2014/12/02; 00:00:00" 0.95341
"2014/12/03; 00:00:00" 0.93344
"2014/12/04; 00:00:00" 0.91327
"2014/12/05; 00:00:00" 0.89108
"2014/12/06; 00:00:00" 0.88058
"2014/12/07; 00:00:00" 0.86871
"2014/12/08; 00:00:00" 0.86019
"2014/12/09; 00:00:00" 0.85832
"2014/12/10; 00:00:00" 0.85595
"2014/12/11; 00:00:00" 0.84933
"2014/12/12; 00:00:00" 0.8513
"2014/12/13; 00:00:00" 0.89507
"2014/12/14; 00:00:00" 0.98151
"2014/12/15; 00:00:00" 1.0855
"2014/12/16; 00:00:00" 1.1801
"2014/12/17; 00:00:00" 1.1838
"2014/12/18; 00:00:00" 1.1457
"2014/12/19; 00:00:00" 1.1251
"2014/12/20; 00:00:00" 1.1956
"2014/12/21; 00:00:00" 1.3339
"2014/12/22; 00:00:00" 1.4993
"2014/12/23; 00:00:00" 1.5664
"2014/12/24; 00:00:00" 1.5202
"2014/12/25; 00:00:00" 1.4261
"2014/12/26; 00:00:00" 1.3365
"2014/12/27; 00:00:00" 1.2779
"2014/12/28; 00:00:00" 1.2237
"2014/12/29; 00:00:00" 1.1653
"2014/12/30; 00:00:00" 1.143
"2014/12/31; 00:00:00" 1.1438
"2015/01/01; 00:00:00" 1.1073
"2015/01/02; 00:00:00" 1.0725
"2015/01/03; 00:00:00" 1.0649
"2015/01/04; 00:00:00" 1.0677
"2015/01/05; 00:00:00" 1.223
"2015/01/06; 00:00:00" 1.382
"2015/01/07; 00:00:00" 1.6038
"2015/01/08; 00:00:00" 1.8247
"2015/01/09; 00:00:00" 1.8024
"2015/01/10; 00:00:00" 1.7717
"2015/01/11; 00:00:00" 1.8482
"2015/01/12; 00:00:00" 1.9684
"2015/01/13; 00:00:00" 2.0088
"2015/01/14; 00:00:00" 2.0492
"2015/01/15; 00:00:00" 2.0894
"2015/01/16; 00:00:00" 2.0115
"2015/01/17; 00:00:00" 1.9334
"2015/01/18; 00:00:00" 1.8638
"2015/01/19; 00:00:00" 1.8561
"2015/01/20; 00:00:00" 1.8484
"2015/01/21; 00:00:00" 1.8118
"2015/01/22; 00:00:00" 1.6985
"2015/01/23; 00:00:00" 1.5847
"2015/01/24; 00:00:00" 1.49
"2015/01/25; 00:00:00" 1.4043
"2015/01/26; 00:00:00" 1.3307
"2015/01/27; 00:00:00" 1.3094
"2015/01/28; 00:00:00" 1.2881
"2015/01/29; 00:00:00" 1.3274
"2015/01/30; 00:00:00" 1.3718
"2015/01/31; 00:00:00" 1.4458
"2015/02/01; 00:00:00" 1.5394
"2015/02/02; 00:00:00" 1.6166
"2015/02/03; 00:00:00" 1.6175
"2015/02/04; 00:00:00" 1.5374
"2015/02/05; 00:00:00" 1.4574
"2015/02/06; 00:00:00" 1.3672
"2015/02/07; 00:00:00" 1.2735
"2015/02/08; 00:00:00" 1.1992
"2015/02/09; 00:00:00" 1.1391
"2015/02/10; 00:00:00" 1.0941
"2015/02/11; 00:00:00" 1.0731
"2015/02/12; 00:00:00" 1.0636
"2015/02/13; 00:00:00" 1.058
"2015/02/14; 00:00:00" 1.059
"2015/02/15; 00:00:00" 1.0514
"2015/02/16; 00:00:00" 1.0439
"2015/02/17; 00:00:00" 1.0352
"2015/02/18; 00:00:00" 1.0283
"2015/02/19; 00:00:00" 1.0188
"2015/02/20; 00:00:00" 1.0058
"2015/02/21; 00:00:00" 1.0025
"2015/02/22; 00:00:00" 0.99652
"2015/02/23; 00:00:00" 0.99862
"2015/02/24; 00:00:00" 1.024
"2015/02/25; 00:00:00" 1.0357
"2015/02/26; 00:00:00" 1.0638
"2015/02/27; 00:00:00" 1.1103
"2015/02/28; 00:00:00" 1.1808
"2015/03/01; 00:00:00" 1.2435
"2015/03/02; 00:00:00" 1.2932
"2015/03/03; 00:00:00" 1.3097
"2015/03/04; 00:00:00" 1.3316
"2015/03/05; 00:00:00" 1.4237
"2015/03/06; 00:00:00" 1.5734
"2015/03/07; 00:00:00" 1.5984
"2015/03/08; 00:00:00" 1.5085
"2015/03/09; 00:00:00" 1.3998
"2015/03/10; 00:00:00" 1.3262
"2015/03/11; 00:00:00" 1.2554
"2015/03/12; 00:00:00" 1.1901
"2015/03/13; 00:00:00" 1.1484
"2015/03/14; 00:00:00" 1.1072
"2015/03/15; 00:00:00" 1.0861
"2015/03/16; 00:00:00" 1.072
"2015/03/17; 00:00:00" 1.0558
"2015/03/18; 00:00:00" 1.0406
"2015/03/19; 00:00:00" 1.023
"2015/03/20; 00:00:00" 1.0041
"2015/03/21; 00:00:00" 0.99401
"2015/03/22; 00:00:00" 0.99111
"2015/03/23; 00:00:00" 0.98622
"2015/03/24; 00:00:00" 0.97969
"2015/03/25; 00:00:00" 0.9741
"2015/03/26; 00:00:00" 0.97412
"2015/03/27; 00:00:00" 0.9736
"2015/03/28; 00:00:00" 0.97252
"2015/03/29; 00:00:00" 0.97331
"2015/03/30; 00:00:00" 0.9901
"2015/03/31; 00:00:00" 1.0339
"2015/04/01; 00:00:00" 1.1193
"2015/04/02; 00:00:00" 1.3072
"2015/04/03; 00:00:00" 1.6005
"2015/04/04; 00:00:00" 1.7597
"2015/04/05; 00:00:00" 1.7968
"2015/04/06; 00:00:00" 1.785
"2015/04/07; 00:00:00" 1.737
"2015/04/08; 00:00:00" 1.663
"2015/04/09; 00:00:00" 1.5887
"2015/04/10; 00:00:00" 1.4911
"2015/04/11; 00:00:00" 1.3863
"2015/04/12; 00:00:00" 1.2925
"2015/04/13; 00:00:00" 1.2252
"2015/04/14; 00:00:00" 1.1586
"2015/04/15; 00:00:00" 1.116
"2015/04/16; 00:00:00" 1.074
"2015/04/17; 00:00:00" 1.0536
"2015/04/18; 00:00:00" 1.0338
"2015/04/19; 00:00:00" 1.0203
"2015/04/20; 00:00:00" 1.0135
"2015/04/21; 00:00:00" 1.0188
"2015/04/22; 00:00:00" 1.0333
"2015/04/23; 00:00:00" 1.0135
"2015/04/24; 00:00:00" 1.0129
"2015/04/25; 00:00:00" 1.0129
"2015/04/26; 00:00:00" 1.0129
"2015/04/27; 00:00:00" 1.0129
"2015/04/28; 00:00:00" 1.013
"2015/04/29; 00:00:00" 1.0053
"2015/04/30; 00:00:00" 1.0056
"2015/05/01; 00:00:00" 1.0071
"2015/05/02; 00:00:00" 1.0436
"2015/05/03; 00:00:00" 1.0652
"2015/05/04; 00:00:00" 1.0982
"2015/05/05; 00:00:00" 1.3047
"2015/05/06; 00:00:00" 1.5108
"2015/05/07; 00:00:00" 1.7172
"2015/05/08; 00:00:00" 1.7522
"2015/05/09; 00:00:00" 1.7139
"2015/05/10; 00:00:00" 1.6548
"2015/05/11; 00:00:00" 1.5998
"2015/05/12; 00:00:00" 1.54
"2015/05/13; 00:00:00" 1.4715
"2015/05/14; 00:00:00" 1.4096
"2015/05/15; 00:00:00" 1.358
"2015/05/16; 00:00:00" 1.3251
"2015/05/17; 00:00:00" 1.3239
"2015/05/18; 00:00:00" 1.3108
"2015/05/19; 00:00:00" 1.2918
"2015/05/20; 00:00:00" 1.2973
"2015/05/21; 00:00:00" 1.2771
"2015/05/22; 00:00:00" 1.251
"2015/05/23; 00:00:00" 1.2208
"2015/05/24; 00:00:00" 1.1979
"2015/05/25; 00:00:00" 1.1858
"2015/05/26; 00:00:00" 1.1796
"2015/05/27; 00:00:00" 1.1555
"2015/05/28; 00:00:00" 1.1218
"2015/05/29; 00:00:00" 1.0957
"2015/05/30; 00:00:00" 1.0897
"2015/05/31; 00:00:00" 1.106
"2015/06/01; 00:00:00" 1.0849
"2015/06/02; 00:00:00" 1.0567
"2015/06/03; 00:00:00" 1.0303
"2015/06/04; 00:00:00" 1.0126
"2015/06/05; 00:00:00" 0.99785
"2015/06/06; 00:00:00" 0.98597
"2015/06/07; 00:00:00" 0.97416
"2015/06/08; 00:00:00" 0.97228
"2015/06/09; 00:00:00" 0.96312
"2015/06/10; 00:00:00" 0.96394
"2015/06/11; 00:00:00" 0.99039
"2015/06/12; 00:00:00" 1.0149
"2015/06/13; 00:00:00" 1.0134
"2015/06/14; 00:00:00" 1.0122
"2015/06/15; 00:00:00" 1.001
"2015/06/16; 00:00:00" 1.0082
"2015/06/17; 00:00:00" 1.0156
"2015/06/18; 00:00:00" 1.0232
"2015/06/19; 00:00:00" 1.0309
"2015/06/20; 00:00:00" 1.0711
"2015/06/21; 00:00:00" 1.0695
"2015/06/22; 00:00:00" 1.0552
"2015/06/23; 00:00:00" 1.0652
"2015/06/24; 00:00:00" 1.0796
"2015/06/25; 00:00:00" 1.0905
"2015/06/26; 00:00:00" 1.0917
"2015/06/27; 00:00:00" 1.0999
"2015/06/28; 00:00:00" 1.1023
"2015/06/29; 00:00:00" 1.0736
"2015/06/30; 00:00:00" 1.0486
"2015/07/01; 00:00:00" 1.0177
"2015/07/02; 00:00:00" 0.99275
"2015/07/03; 00:00:00" 0.97572
"2015/07/04; 00:00:00" 0.96134
"2015/07/05; 00:00:00" 0.94818
"2015/07/06; 00:00:00" 0.94472
"2015/07/07; 00:00:00" 0.92171
"2015/07/08; 00:00:00" 0.89249
"2015/07/09; 00:00:00" 0.8801
"2015/07/10; 00:00:00" 0.87153
"2015/07/11; 00:00:00" 0.85591
"2015/07/12; 00:00:00" 0.84599
"2015/07/13; 00:00:00" 0.8361
"2015/07/14; 00:00:00" 0.83002
"2015/07/15; 00:00:00" 0.81737
"2015/07/16; 00:00:00" 0.79768
"2015/07/17; 00:00:00" 0.78062
"2015/07/18; 00:00:00" 0.77067
"2015/07/19; 00:00:00" 0.75889
"2015/07/20; 00:00:00" 0.77457
"2015/07/21; 00:00:00" 0.77358
"2015/07/22; 00:00:00" 0.75893
"2015/07/23; 00:00:00" 0.74575
"2015/07/24; 00:00:00" 0.72566
"2015/07/25; 00:00:00" 0.72564
"2015/07/26; 00:00:00" 0.74213
"2015/07/27; 00:00:00" 0.75154
"2015/07/28; 00:00:00" 0.75295
"2015/07/29; 00:00:00" 0.75722
"2015/07/30; 00:00:00" 0.75292
"2015/07/31; 00:00:00" 0.73182
"2015/08/01; 00:00:00" 0.71602
"2015/08/02; 00:00:00" 0.70627
"2015/08/03; 00:00:00" 0.7019
"2015/08/04; 00:00:00" 0.69753
"2015/08/05; 00:00:00" 0.69853
"2015/08/06; 00:00:00" 0.69387
"2015/08/07; 00:00:00" 0.68791
"2015/08/08; 00:00:00" 0.6903
"2015/08/09; 00:00:00" 0.67696
"2015/08/10; 00:00:00" 0.65879
"2015/08/11; 00:00:00" 0.66844
"2015/08/12; 00:00:00" 0.68717
"2015/08/13; 00:00:00" 0.67382
"2015/08/14; 00:00:00" 0.67803
"2015/08/15; 00:00:00" 0.68031
"2015/08/16; 00:00:00" 0.684
"2015/08/17; 00:00:00" 0.727
"2015/08/18; 00:00:00" 0.77684
"2015/08/19; 00:00:00" 0.79921
"2015/08/20; 00:00:00" 0.77633
"2015/08/21; 00:00:00" 0.74339
"2015/08/22; 00:00:00" 0.72935
"2015/08/23; 00:00:00" 0.71724
"2015/08/24; 00:00:00" 0.72804
"2015/08/25; 00:00:00" 0.7332
"2015/08/26; 00:00:00" 0.73836
"2015/08/27; 00:00:00" 0.72567
"2015/08/28; 00:00:00" 0.74494
"2015/08/29; 00:00:00" 0.76098
"2015/08/30; 00:00:00" 0.74536
"2015/08/31; 00:00:00" 0.73415
"2015/09/01; 00:00:00" 0.70763
"2015/09/02; 00:00:00" 0.70536
"2015/09/03; 00:00:00" 0.7212
"2015/09/04; 00:00:00" 0.72729
"2015/09/05; 00:00:00" 0.71279
"2015/09/06; 00:00:00" 0.70123
"2015/09/07; 00:00:00" 0.68974
"2015/09/08; 00:00:00" 0.68105
"2015/09/09; 00:00:00" 0.67605
"2015/09/10; 00:00:00" 0.66559
"2015/09/11; 00:00:00" 0.65792
"2015/09/12; 00:00:00" 0.65027
"2015/09/13; 00:00:00" 0.64444
"2015/09/14; 00:00:00" 0.66074
"2015/09/15; 00:00:00" 0.65525
"2015/09/16; 00:00:00" 0.64943
"2015/09/17; 00:00:00" 0.67033
"2015/09/18; 00:00:00" 0.71906
"2015/09/19; 00:00:00" 0.79009
"2015/09/20; 00:00:00" 0.80157
"2015/09/21; 00:00:00" 0.77398
"2015/09/22; 00:00:00" 0.76357
"2015/09/23; 00:00:00" 0.75936
"2015/09/24; 00:00:00" 0.76084
"2015/09/25; 00:00:00" 0.76227
"2015/09/26; 00:00:00" 0.76131
"2015/09/27; 00:00:00" 0.7528
"2015/09/28; 00:00:00" 0.74672
"2015/09/29; 00:00:00" 0.73737
"2015/09/30; 00:00:00" 0.7178
"2015/10/01; 00:00:00" 0.69931
"2015/10/02; 00:00:00" 0.68462
"2015/10/03; 00:00:00" 0.67049
"2015/10/04; 00:00:00" 0.65508
"2015/10/05; 00:00:00" 0.64429
"2015/10/06; 00:00:00" 0.64482
"2015/10/07; 00:00:00" 0.65703
"2015/10/08; 00:00:00" 0.66699
"2015/10/09; 00:00:00" 0.67883
"2015/10/10; 00:00:00" 0.67789
"2015/10/11; 00:00:00" 0.67931
"2015/10/12; 00:00:00" 0.67515
"2015/10/13; 00:00:00" 0.66517
"2015/10/14; 00:00:00" 0.65704
"2015/10/15; 00:00:00" 0.65572
"2015/10/16; 00:00:00" 0.6719
"2015/10/17; 00:00:00" 0.68813
"2015/10/18; 00:00:00" 0.68855
"2015/10/19; 00:00:00" 0.69181
"2015/10/20; 00:00:00" 0.68717
"2015/10/21; 00:00:00" 0.68214
"2015/10/22; 00:00:00" 0.67666
"2015/10/23; 00:00:00" 0.67351
"2015/10/24; 00:00:00" 0.6735
"2015/10/25; 00:00:00" 0.66534
"2015/10/26; 00:00:00" 0.6622
"2015/10/27; 00:00:00" 0.65047
"2015/10/28; 00:00:00" 0.64419
"2015/10/29; 00:00:00" 0.63636
"2015/10/30; 00:00:00" 0.62854
"2015/10/31; 00:00:00" 0.62454
"2015/11/01; 00:00:00" 0.62006
"2015/11/02; 00:00:00" 0.61466
"2015/11/03; 00:00:00" 0.6147
"2015/11/04; 00:00:00" 0.61564
"2015/11/05; 00:00:00" 0.61196
"2015/11/06; 00:00:00" 0.61191
"2015/11/07; 00:00:00" 0.61193
"2015/11/08; 00:00:00" 0.61195
"2015/11/09; 00:00:00" 0.60927
"2015/11/10; 00:00:00" 0.61071
"2015/11/11; 00:00:00" 0.6031
"2015/11/12; 00:00:00" 0.59585
"2015/11/13; 00:00:00" 0.59248
"2015/11/14; 00:00:00" 0.59204
"2015/11/15; 00:00:00" 0.60518
"2015/11/16; 00:00:00" 0.61675
"2015/11/17; 00:00:00" 0.64816
"2015/11/18; 00:00:00" 0.68809
"2015/11/19; 00:00:00" 0.71903
"2015/11/20; 00:00:00" 0.73959
"2015/11/21; 00:00:00" 0.76403
"2015/11/22; 00:00:00" 0.81314
"2015/11/23; 00:00:00" 0.96094
"2015/11/24; 00:00:00" 1.0717
"2015/11/25; 00:00:00" 1.1215
"2015/11/26; 00:00:00" 1.0546
"2015/11/27; 00:00:00" 0.994
"2015/11/28; 00:00:00" 0.96707
"2015/11/29; 00:00:00" 0.95935
"2015/11/30; 00:00:00" 0.9858
"2015/12/01; 00:00:00" 1.0774
"2015/12/02; 00:00:00" 1.2848
"2015/12/03; 00:00:00" 1.4555
"2015/12/04; 00:00:00" 1.4712
"2015/12/05; 00:00:00" 1.4291
"2015/12/06; 00:00:00" 1.3223
"2015/12/07; 00:00:00" 1.2148
"2015/12/08; 00:00:00" 1.1042
"2015/12/09; 00:00:00" 1.028
"2015/12/10; 00:00:00" 0.99051
"2015/12/11; 00:00:00" 0.96455
"2015/12/12; 00:00:00" 0.95455
"2015/12/13; 00:00:00" 0.95932
"2015/12/14; 00:00:00" 0.97346
"2015/12/15; 00:00:00" 0.96959
"2015/12/16; 00:00:00" 0.96576
"2015/12/17; 00:00:00" 0.95393
"2015/12/18; 00:00:00" 0.9413
"2015/12/19; 00:00:00" 0.94065
"2015/12/20; 00:00:00" 0.94657
"2015/12/21; 00:00:00" 0.94038
"2015/12/22; 00:00:00" 0.92187
"2015/12/23; 00:00:00" 0.90869
"2015/12/24; 00:00:00" 0.8963
"2015/12/25; 00:00:00" 0.89108
"2015/12/26; 00:00:00" 0.89593
"2015/12/27; 00:00:00" 0.8773
"2015/12/28; 00:00:00" 0.85221
"2015/12/29; 00:00:00" 0.82398
"2015/12/30; 00:00:00" 0.79013
"2015/12/31; 00:00:00" 0.77027
"2016/01/01; 00:00:00" 0.74627
"2016/01/02; 00:00:00" 0.7304
"2016/01/03; 00:00:00" 0.72481
"2016/01/04; 00:00:00" 0.72769
"2016/01/05; 00:00:00" 0.75486
"2016/01/06; 00:00:00" 0.80216
"2016/01/07; 00:00:00" 0.92518
"2016/01/08; 00:00:00" 1.005
"2016/01/09; 00:00:00" 1.0693
"2016/01/10; 00:00:00" 1.1169
"2016/01/11; 00:00:00" 1.1275
"2016/01/12; 00:00:00" 1.1407
"2016/01/13; 00:00:00" 1.3352
"2016/01/14; 00:00:00" 1.5317
"2016/01/15; 00:00:00" 1.757
"2016/01/16; 00:00:00" 1.8562
"2016/01/17; 00:00:00" 1.7999
"2016/01/18; 00:00:00" 1.669
"2016/01/19; 00:00:00" 1.5191
"2016/01/20; 00:00:00" 1.3648
"2016/01/21; 00:00:00" 1.2422
"2016/01/22; 00:00:00" 1.1614
"2016/01/23; 00:00:00" 1.0972
"2016/01/24; 00:00:00" 1.0559
"2016/01/25; 00:00:00" 1.0316
"2016/01/26; 00:00:00" 1.0348
"2016/01/27; 00:00:00" 1.0566
"2016/01/28; 00:00:00" 1.0816
"2016/01/29; 00:00:00" 1.103
"2016/01/30; 00:00:00" 1.1091
"2016/01/31; 00:00:00" 1.1662
"2016/02/01; 00:00:00" 1.2681
"2016/02/02; 00:00:00" 1.4245
"2016/02/03; 00:00:00" 1.6362
"2016/02/04; 00:00:00" 1.9264
"2016/02/05; 00:00:00" 2.0803
"2016/02/06; 00:00:00" 2.0579
"2016/02/07; 00:00:00" 1.9949
"2016/02/08; 00:00:00" 1.9373
"2016/02/09; 00:00:00" 1.8779
"2016/02/10; 00:00:00" 1.9601
"2016/02/11; 00:00:00" 2.0421
"2016/02/12; 00:00:00" 2.312
"2016/02/13; 00:00:00" 2.3866
"2016/02/14; 00:00:00" 2.3227
"2016/02/15; 00:00:00" 2.1482
"2016/02/16; 00:00:00" 2.0763
"2016/02/17; 00:00:00" 2.0103
"2016/02/18; 00:00:00" 1.9442
"2016/02/19; 00:00:00" 1.8135
"2016/02/20; 00:00:00" 1.6783
"2016/02/21; 00:00:00" 1.5908
"2016/02/22; 00:00:00" 1.587
"2016/02/23; 00:00:00" 1.7256
"2016/02/24; 00:00:00" 1.876
"2016/02/25; 00:00:00" 1.972
"2016/02/26; 00:00:00" 2.0677
"2016/02/27; 00:00:00" 2.0552
"2016/02/28; 00:00:00" 1.9376
"2016/02/29; 00:00:00" 1.79
"2016/03/01; 00:00:00" 1.6543
"2016/03/02; 00:00:00" 1.5409
"2016/03/03; 00:00:00" 1.4699
"2016/03/04; 00:00:00" 1.3997
"2016/03/05; 00:00:00" 1.4304
"2016/03/06; 00:00:00" 1.5231
"2016/03/07; 00:00:00" 1.6485
"2016/03/08; 00:00:00" 1.7186
"2016/03/09; 00:00:00" 1.7316
"2016/03/10; 00:00:00" 1.6726
"2016/03/11; 00:00:00" 1.6135
"2016/03/12; 00:00:00" 1.5249
"2016/03/13; 00:00:00" 1.4343
"2016/03/14; 00:00:00" 1.3453
"2016/03/15; 00:00:00" 1.2808
"2016/03/16; 00:00:00" 1.225
"2016/03/17; 00:00:00" 1.1667
"2016/03/18; 00:00:00" 1.119
"2016/03/19; 00:00:00" 1.089
"2016/03/20; 00:00:00" 1.0617
"2016/03/21; 00:00:00" 1.0363
"2016/03/22; 00:00:00" 1.0261
"2016/03/23; 00:00:00" 1.014
"2016/03/24; 00:00:00" 1.0011
"2016/03/25; 00:00:00" 0.99353
"2016/03/26; 00:00:00" 0.9941
"2016/03/27; 00:00:00" 0.98698
"2016/03/28; 00:00:00" 0.99071
"2016/03/29; 00:00:00" 0.99882
"2016/03/30; 00:00:00" 1.0059
"2016/03/31; 00:00:00" 1.0187
"2016/04/01; 00:00:00" 1.0326
"2016/04/02; 00:00:00" 1.0941
"2016/04/03; 00:00:00" 1.2743
"2016/04/04; 00:00:00" 1.3481
"2016/04/05; 00:00:00" 1.2882
"2016/04/06; 00:00:00" 1.2344
"2016/04/07; 00:00:00" 1.2198
"2016/04/08; 00:00:00" 1.2454
"2016/04/09; 00:00:00" 1.2479
"2016/04/10; 00:00:00" 1.2015
"2016/04/11; 00:00:00" 1.1567
"2016/04/12; 00:00:00" 1.1206
"2016/04/13; 00:00:00" 1.0863
"2016/04/14; 00:00:00" 1.0561
"2016/04/15; 00:00:00" 1.0558
"2016/04/16; 00:00:00" 1.0714
"2016/04/17; 00:00:00" 1.0702
"2016/04/18; 00:00:00" 1.0858
"2016/04/19; 00:00:00" 1.2183
"2016/04/20; 00:00:00" 1.4586
"2016/04/21; 00:00:00" 1.6068
"2016/04/22; 00:00:00" 1.5822
"2016/04/23; 00:00:00" 1.5105
"2016/04/24; 00:00:00" 1.4181
"2016/04/25; 00:00:00" 1.3374
"2016/04/26; 00:00:00" 1.2872
"2016/04/27; 00:00:00" 1.2822
"2016/04/28; 00:00:00" 1.3235
"2016/04/29; 00:00:00" 1.3501
"2016/04/30; 00:00:00" 1.3434
"2016/05/01; 00:00:00" 1.3105
"2016/05/02; 00:00:00" 1.2638
"2016/05/03; 00:00:00" 1.2718
"2016/05/04; 00:00:00" 1.324
"2016/05/05; 00:00:00" 1.3473
"2016/05/06; 00:00:00" 1.3274
"2016/05/07; 00:00:00" 1.2954
"2016/05/08; 00:00:00" 1.2487
"2016/05/09; 00:00:00" 1.189
"2016/05/10; 00:00:00" 1.1287
"2016/05/11; 00:00:00" 1.0821
"2016/05/12; 00:00:00" 1.0537
"2016/05/13; 00:00:00" 1.0397
"2016/05/14; 00:00:00" 1.0361
"2016/05/15; 00:00:00" 1.0541
"2016/05/16; 00:00:00" 1.1494
"2016/05/17; 00:00:00" 1.3124
"2016/05/18; 00:00:00" 1.4416
"2016/05/19; 00:00:00" 1.461
"2016/05/20; 00:00:00" 1.4803
"2016/05/21; 00:00:00" 1.4083
"2016/05/22; 00:00:00" 1.347
"2016/05/23; 00:00:00" 1.3137
"2016/05/24; 00:00:00" 1.2876
"2016/05/25; 00:00:00" 1.2452
"2016/05/26; 00:00:00" 1.208
"2016/05/27; 00:00:00" 1.2214
"2016/05/28; 00:00:00" 1.2692
"2016/05/29; 00:00:00" 1.3063
"2016/05/30; 00:00:00" 1.3257
"2016/05/31; 00:00:00" 1.4507
"2016/06/01; 00:00:00" 1.7457
"2016/06/02; 00:00:00" 2.0859
"2016/06/03; 00:00:00" 2.1514
"2016/06/04; 00:00:00" 2.134
"2016/06/05; 00:00:00" 2.1365
"2016/06/06; 00:00:00" 2.1029
"2016/06/07; 00:00:00" 2.0921
"2016/06/08; 00:00:00" 2.0971
"2016/06/09; 00:00:00" 1.9818
"2016/06/10; 00:00:00" 1.8647
"2016/06/11; 00:00:00" 1.8173
"2016/06/12; 00:00:00" 1.814
"2016/06/13; 00:00:00" 1.8065
"2016/06/14; 00:00:00" 1.8543
"2016/06/15; 00:00:00" 1.9702
"2016/06/16; 00:00:00" 2.0607
"2016/06/17; 00:00:00" 2.0968
"2016/06/18; 00:00:00" 2.128
"2016/06/19; 00:00:00" 2.1409
"2016/06/20; 00:00:00" 2.1492
"2016/06/21; 00:00:00" 2.1704
"2016/06/22; 00:00:00" 2.1745
"2016/06/23; 00:00:00" 2.1081
"2016/06/24; 00:00:00" 2.0416
"2016/06/25; 00:00:00" 1.9424
"2016/06/26; 00:00:00" 1.947
"2016/06/27; 00:00:00" 2.0088
"2016/06/28; 00:00:00" 2.025
"2016/06/29; 00:00:00" 1.9754
"2016/06/30; 00:00:00" 1.8922
"2016/07/01; 00:00:00" 1.8055
"2016/07/02; 00:00:00" 1.7289
"2016/07/03; 00:00:00" 1.6408
"2016/07/04; 00:00:00" 1.5799
"2016/07/05; 00:00:00" 1.5324
"2016/07/06; 00:00:00" 1.4725
"2016/07/07; 00:00:00" 1.4178
"2016/07/08; 00:00:00" 1.3633
"2016/07/09; 00:00:00" 1.3097
"2016/07/10; 00:00:00" 1.2508
"2016/07/11; 00:00:00" 1.2057
"2016/07/12; 00:00:00" 1.1493
"2016/07/13; 00:00:00" 1.1043
"2016/07/14; 00:00:00" 1.0972
"2016/07/15; 00:00:00" 1.0901
"2016/07/16; 00:00:00" 1.1407
"2016/07/17; 00:00:00" 1.2275
"2016/07/18; 00:00:00" 1.2715
"2016/07/19; 00:00:00" 1.2879
"2016/07/20; 00:00:00" 1.2677
"2016/07/21; 00:00:00" 1.2225
"2016/07/22; 00:00:00" 1.1729
"2016/07/23; 00:00:00" 1.1473
"2016/07/24; 00:00:00" 1.1548
"2016/07/25; 00:00:00" 1.1742
"2016/07/26; 00:00:00" 1.1639
"2016/07/27; 00:00:00" 1.1248
"2016/07/28; 00:00:00" 1.0998
"2016/07/29; 00:00:00" 1.075
"2016/07/30; 00:00:00" 1.0823
"2016/07/31; 00:00:00" 1.0699
"2016/08/01; 00:00:00" 1.0545
"2016/08/02; 00:00:00" 1.0337
"2016/08/03; 00:00:00" 1.0251
"2016/08/04; 00:00:00" 1.0354
"2016/08/05; 00:00:00" 1.0366
"2016/08/06; 00:00:00" 1.026
"2016/08/07; 00:00:00" 1.0192
"2016/08/08; 00:00:00" 1.0261
"2016/08/09; 00:00:00" 1.0482
"2016/08/10; 00:00:00" 1.0589
"2016/08/11; 00:00:00" 1.0693
"2016/08/12; 00:00:00" 1.0463
"2016/08/13; 00:00:00" 1.0335
"2016/08/14; 00:00:00" 1.0156
"2016/08/15; 00:00:00" 1.0074
"2016/08/16; 00:00:00" 0.99452
"2016/08/17; 00:00:00" 0.98514
"2016/08/18; 00:00:00" 0.97262
"2016/08/19; 00:00:00" 0.95425
"2016/08/20; 00:00:00" 0.94346
"2016/08/21; 00:00:00" 0.9365
"2016/08/22; 00:00:00" 0.9408
"2016/08/23; 00:00:00" 0.94815
"2016/08/24; 00:00:00" 0.95024
"2016/08/25; 00:00:00" 0.93253
"2016/08/26; 00:00:00" 0.90949
"2016/08/27; 00:00:00" 0.89188
"2016/08/28; 00:00:00" 0.87571
"2016/08/29; 00:00:00" 0.86058
"2016/08/30; 00:00:00" 0.84457
"2016/08/31; 00:00:00" 0.82813
"2016/09/01; 00:00:00" 0.81505
"2016/09/02; 00:00:00" 0.80432
"2016/09/03; 00:00:00" 0.79199
"2016/09/04; 00:00:00" 0.78821
"2016/09/05; 00:00:00" 0.80541
"2016/09/06; 00:00:00" 0.80009
"2016/09/07; 00:00:00" 0.78586
"2016/09/08; 00:00:00" 0.77549
"2016/09/09; 00:00:00" 0.78032
"2016/09/10; 00:00:00" 0.81337
"2016/09/11; 00:00:00" 0.82978
"2016/09/12; 00:00:00" 0.82691
"2016/09/13; 00:00:00" 0.81335
"2016/09/14; 00:00:00" 0.80118
"2016/09/15; 00:00:00" 0.79026
"2016/09/16; 00:00:00" 0.78792
"2016/09/17; 00:00:00" 0.77092
"2016/09/18; 00:00:00" 0.75447
"2016/09/19; 00:00:00" 0.74649
"2016/09/20; 00:00:00" 0.74845
"2016/09/21; 00:00:00" 0.77671
"2016/09/22; 00:00:00" 0.79139
"2016/09/23; 00:00:00" 0.78376
"2016/09/24; 00:00:00" 0.76913
"2016/09/25; 00:00:00" 0.75032
"2016/09/26; 00:00:00" 0.7368
"2016/09/27; 00:00:00" 0.72421
"2016/09/28; 00:00:00" 0.71588
"2016/09/29; 00:00:00" 0.70804
"2016/09/30; 00:00:00" 0.70531
"2016/10/01; 00:00:00" 0.70908
"2016/10/02; 00:00:00" 0.70349
"2016/10/03; 00:00:00" 0.70865
"2016/10/04; 00:00:00" 0.7156
"2016/10/05; 00:00:00" 0.70559
"2016/10/06; 00:00:00" 0.69571
"2016/10/07; 00:00:00" 0.68202
"2016/10/08; 00:00:00" 0.66978
"2016/10/09; 00:00:00" 0.6612
"2016/10/10; 00:00:00" 0.65446
"2016/10/11; 00:00:00" 0.65
"2016/10/12; 00:00:00" 0.64732
"2016/10/13; 00:00:00" 0.64375
"2016/10/14; 00:00:00" 0.63482
"2016/10/15; 00:00:00" 0.62946
"2016/10/16; 00:00:00" 0.62408
"2016/10/17; 00:00:00" 0.62184
"2016/10/18; 00:00:00" 0.62553
"2016/10/19; 00:00:00" 0.63557
"2016/10/20; 00:00:00" 0.64558
"2016/10/21; 00:00:00" 0.65561
"2016/10/22; 00:00:00" 0.66011
"2016/10/23; 00:00:00" 0.67641
"2016/10/24; 00:00:00" 0.69838
"2016/10/25; 00:00:00" 0.70252
"2016/10/26; 00:00:00" 0.70389
"2016/10/27; 00:00:00" 0.70528
"2016/10/28; 00:00:00" 0.7155
"2016/10/29; 00:00:00" 0.72615
"2016/10/30; 00:00:00" 0.73501
"2016/10/31; 00:00:00" 0.74857
"2016/11/01; 00:00:00" 0.74195
"2016/11/02; 00:00:00" 0.72615
"2016/11/03; 00:00:00" 0.71041
"2016/11/04; 00:00:00" 0.69842
"2016/11/05; 00:00:00" 0.6861
"2016/11/06; 00:00:00" 0.67791
"2016/11/07; 00:00:00" 0.67658
"2016/11/08; 00:00:00" 0.69538
"2016/11/09; 00:00:00" 0.71473
"2016/11/10; 00:00:00" 0.74636
"2016/11/11; 00:00:00" 0.77837
"2016/11/12; 00:00:00" 0.79685
"2016/11/13; 00:00:00" 0.81194
"2016/11/14; 00:00:00" 0.88778
"2016/11/15; 00:00:00" 0.98534
"2016/11/16; 00:00:00" 0.99445
"2016/11/17; 00:00:00" 1.0038
"2016/11/18; 00:00:00" 0.98933
"2016/11/19; 00:00:00" 0.99825
"2016/11/20; 00:00:00" 1.0092
"2016/11/21; 00:00:00" 1.0223
"2016/11/22; 00:00:00" 1.0318
"2016/11/23; 00:00:00" 1.0513
"2016/11/24; 00:00:00" 1.0693
"2016/11/25; 00:00:00" 1.0525
"2016/11/26; 00:00:00" 1.0195
"2016/11/27; 00:00:00" 0.98524
"2016/11/28; 00:00:00" 0.95916
"2016/11/29; 00:00:00" 0.92272
"2016/11/30; 00:00:00" 0.87757
"2016/12/01; 00:00:00" 0.83934
"2016/12/02; 00:00:00" 0.80376
"2016/12/03; 00:00:00" 0.77959
"2016/12/04; 00:00:00" 0.76216
"2016/12/05; 00:00:00" 0.74763
"2016/12/06; 00:00:00" 0.73687
"2016/12/07; 00:00:00" 0.72622
"2016/12/08; 00:00:00" 0.71809
"2016/12/09; 00:00:00" 0.71001
"2016/12/10; 00:00:00" 0.70729
"2016/12/11; 00:00:00" 0.70547
"2016/12/12; 00:00:00" 0.69764
"2016/12/13; 00:00:00" 0.68761
"2016/12/14; 00:00:00" 0.68283
"2016/12/15; 00:00:00" 0.67806
"2016/12/16; 00:00:00" 0.66945
"2016/12/17; 00:00:00" 0.66722
"2016/12/18; 00:00:00" 0.66408
"2016/12/19; 00:00:00" 0.65731
"2016/12/20; 00:00:00" 0.6542
"2016/12/21; 00:00:00" 0.65107
"2016/12/22; 00:00:00" 0.65294
"2016/12/23; 00:00:00" 0.65475
"2016/12/24; 00:00:00" 0.65837
"2016/12/25; 00:00:00" 0.66017
"2016/12/26; 00:00:00" 0.65971
"2016/12/27; 00:00:00" 0.66383
"2016/12/28; 00:00:00" 0.66015
"2016/12/29; 00:00:00" 0.65657
"2016/12/30; 00:00:00" 0.65075
"2016/12/31; 00:00:00" 0.64898
"2017/01/01; 00:00:00" 0.64137
"2017/01/02; 00:00:00" 0.63423
"2017/01/03; 00:00:00" 0.6361
"2017/01/04; 00:00:00" 0.6379
"2017/01/05; 00:00:00" 0.6397
"2017/01/06; 00:00:00" 0.63924
"2017/01/07; 00:00:00" 0.63835
"2017/01/08; 00:00:00" 0.63476
"2017/01/09; 00:00:00" 0.63076
"2017/01/10; 00:00:00" 0.62763
"2017/01/11; 00:00:00" 0.6322
"2017/01/12; 00:00:00" 0.64901
"2017/01/13; 00:00:00" 0.66588
"2017/01/14; 00:00:00" 0.70461
"2017/01/15; 00:00:00" 0.7506
"2017/01/16; 00:00:00" 0.80061
"2017/01/17; 00:00:00" 0.81293
"2017/01/18; 00:00:00" 0.78876
"2017/01/19; 00:00:00" 0.75485
"2017/01/20; 00:00:00" 0.71482
"2017/01/21; 00:00:00" 0.68591
"2017/01/22; 00:00:00" 0.66415
"2017/01/23; 00:00:00" 0.65333
"2017/01/24; 00:00:00" 0.64529
"2017/01/25; 00:00:00" 0.64039
"2017/01/26; 00:00:00" 0.63548
"2017/01/27; 00:00:00" 0.63014
"2017/01/28; 00:00:00" 0.62565
"2017/01/29; 00:00:00" 0.62342
"2017/01/30; 00:00:00" 0.63249
"2017/01/31; 00:00:00" 0.6446
"2017/02/01; 00:00:00" 0.65134
"2017/02/02; 00:00:00" 0.67479
"2017/02/03; 00:00:00" 0.71044
"2017/02/04; 00:00:00" 0.79804
"2017/02/05; 00:00:00" 1.0094
"2017/02/06; 00:00:00" 1.0881
"2017/02/07; 00:00:00" 1.0922
"2017/02/08; 00:00:00" 1.0892
"2017/02/09; 00:00:00" 1.0862
"2017/02/10; 00:00:00" 1.0605
"2017/02/11; 00:00:00" 1.0266
"2017/02/12; 00:00:00" 1.0047
"2017/02/13; 00:00:00" 0.97749
"2017/02/14; 00:00:00" 0.95547
"2017/02/15; 00:00:00" 0.96593
"2017/02/16; 00:00:00" 0.95259
"2017/02/17; 00:00:00" 0.89103
"2017/02/18; 00:00:00" 0.85035
"2017/02/19; 00:00:00" 0.82735
"2017/02/20; 00:00:00" 0.81429
"2017/02/21; 00:00:00" 0.81952
"2017/02/22; 00:00:00" 0.88093
"2017/02/23; 00:00:00" 0.94131
"2017/02/24; 00:00:00" 1.0423
"2017/02/25; 00:00:00" 1.127
"2017/02/26; 00:00:00" 1.1372
"2017/02/27; 00:00:00" 1.1018
"2017/02/28; 00:00:00" 1.0647
"2017/03/01; 00:00:00" 1.0558
"2017/03/02; 00:00:00" 1.0453
"2017/03/03; 00:00:00" 1.093
"2017/03/04; 00:00:00" 1.2202
"2017/03/05; 00:00:00" 1.3685
"2017/03/06; 00:00:00" 1.4175
"2017/03/07; 00:00:00" 1.3694
"2017/03/08; 00:00:00" 1.3921
"2017/03/09; 00:00:00" 1.4147
"2017/03/10; 00:00:00" 1.4926
"2017/03/11; 00:00:00" 1.5732
"2017/03/12; 00:00:00" 1.6763
"2017/03/13; 00:00:00" 1.7669
"2017/03/14; 00:00:00" 1.7459
"2017/03/15; 00:00:00" 1.5983
"2017/03/16; 00:00:00" 1.4396
"2017/03/17; 00:00:00" 1.3165
"2017/03/18; 00:00:00" 1.2459
"2017/03/19; 00:00:00" 1.2171
"2017/03/20; 00:00:00" 1.2213
"2017/03/21; 00:00:00" 1.2456
"2017/03/22; 00:00:00" 1.2556
"2017/03/23; 00:00:00" 1.2487
"2017/03/24; 00:00:00" 1.2418
"2017/03/25; 00:00:00" 1.2172
"2017/03/26; 00:00:00" 1.1773
"2017/03/27; 00:00:00" 1.1258
"2017/03/28; 00:00:00" 1.0781
"2017/03/29; 00:00:00" 1.053
"2017/03/30; 00:00:00" 1.0286
"2017/03/31; 00:00:00" 1.0127
"2017/04/01; 00:00:00" 0.99915
"2017/04/02; 00:00:00" 0.98358
"2017/04/03; 00:00:00" 0.96893
"2017/04/04; 00:00:00" 0.96171
"2017/04/05; 00:00:00" 0.9416
"2017/04/06; 00:00:00" 0.91375
"2017/04/07; 00:00:00" 0.88423
"2017/04/08; 00:00:00" 0.87095
"2017/04/09; 00:00:00" 0.85165
"2017/04/10; 00:00:00" 0.83192
"2017/04/11; 00:00:00" 0.81511
"2017/04/12; 00:00:00" 0.80292
"2017/04/13; 00:00:00" 0.78777
"2017/04/14; 00:00:00" 0.76985
"2017/04/15; 00:00:00" 0.75669
"2017/04/16; 00:00:00" 0.74503
"2017/04/17; 00:00:00" 0.74461
"2017/04/18; 00:00:00" 0.7484
"2017/04/19; 00:00:00" 0.7524
"2017/04/20; 00:00:00" 0.75639
"2017/04/21; 00:00:00" 0.77523
"2017/04/22; 00:00:00" 0.78466
"2017/04/23; 00:00:00" 0.78178
"2017/04/24; 00:00:00" 0.76718
"2017/04/25; 00:00:00" 0.75872
"2017/04/26; 00:00:00" 0.75031
"2017/04/27; 00:00:00" 0.74473
"2017/04/28; 00:00:00" 0.73447
"2017/04/29; 00:00:00" 0.74343
"2017/04/30; 00:00:00" 0.79706
"2017/05/01; 00:00:00" 0.88415
"2017/05/02; 00:00:00" 0.94017
"2017/05/03; 00:00:00" 0.96217
"2017/05/04; 00:00:00" 0.98132
"2017/05/05; 00:00:00" 1.0215
"2017/05/06; 00:00:00" 1.0562
"2017/05/07; 00:00:00" 1.0463
"2017/05/08; 00:00:00" 1.0236
"2017/05/09; 00:00:00" 1.0047
"2017/05/10; 00:00:00" 1.005
"2017/05/11; 00:00:00" 1.0581
"2017/05/12; 00:00:00" 1.1087
"2017/05/13; 00:00:00" 1.1006
"2017/05/14; 00:00:00" 1.0689
"2017/05/15; 00:00:00" 1.0409
"2017/05/16; 00:00:00" 1.0288
"2017/05/17; 00:00:00" 1.0207
"2017/05/18; 00:00:00" 1.014
"2017/05/19; 00:00:00" 1.0084
"2017/05/20; 00:00:00" 1.0017
"2017/05/21; 00:00:00" 1.0025
"2017/05/22; 00:00:00" 1.0227
"2017/05/23; 00:00:00" 1.0209
"2017/05/24; 00:00:00" 1.0079
"2017/05/25; 00:00:00" 0.98891
"2017/05/26; 00:00:00" 0.97118
"2017/05/27; 00:00:00" 0.95244
"2017/05/28; 00:00:00" 0.9197
"2017/05/29; 00:00:00" 0.8917
"2017/05/30; 00:00:00" 0.86754
"2017/05/31; 00:00:00" 0.84542
"2017/06/01; 00:00:00" 0.83414
"2017/06/02; 00:00:00" 0.84033
"2017/06/03; 00:00:00" 0.8526
"2017/06/04; 00:00:00" 0.86771
"2017/06/05; 00:00:00" 0.91567
"2017/06/06; 00:00:00" 0.96972
"2017/06/07; 00:00:00" 1.0282
"2017/06/08; 00:00:00" 1.0469
"2017/06/09; 00:00:00" 1.0326
"2017/06/10; 00:00:00" 1.0147
"2017/06/11; 00:00:00" 1.0061
"2017/06/12; 00:00:00" 0.99375
"2017/06/13; 00:00:00" 0.97398
"2017/06/14; 00:00:00" 0.94773
"2017/06/15; 00:00:00" 0.901
"2017/06/16; 00:00:00" 0.86547
"2017/06/17; 00:00:00" 0.83489
"2017/06/18; 00:00:00" 0.81107
"2017/06/19; 00:00:00" 0.79831
"2017/06/20; 00:00:00" 0.80221
"2017/06/21; 00:00:00" 0.80121
"2017/06/22; 00:00:00" 0.79504
"2017/06/23; 00:00:00" 0.79223
"2017/06/24; 00:00:00" 0.78467
"2017/06/25; 00:00:00" 0.78281
"2017/06/26; 00:00:00" 0.77572
"2017/06/27; 00:00:00" 0.76775
"2017/06/28; 00:00:00" 0.76026
"2017/06/29; 00:00:00" 0.77679
"2017/06/30; 00:00:00" 0.77869
"2017/07/01; 00:00:00" 0.78912
"2017/07/02; 00:00:00" 0.85112
"2017/07/03; 00:00:00" 0.90275
"2017/07/04; 00:00:00" 0.90034
"2017/07/05; 00:00:00" 0.85728
"2017/07/06; 00:00:00" 0.83002
"2017/07/07; 00:00:00" 0.82068
"2017/07/08; 00:00:00" 0.81047
"2017/07/09; 00:00:00" 0.79864
"2017/07/10; 00:00:00" 0.78255
"2017/07/11; 00:00:00" 0.77692
"2017/07/12; 00:00:00" 0.78928
"2017/07/13; 00:00:00" 0.84049
"2017/07/14; 00:00:00" 0.86501
"2017/07/15; 00:00:00" 0.87781
"2017/07/16; 00:00:00" 0.85928
"2017/07/17; 00:00:00" 0.81899
"2017/07/18; 00:00:00" 0.79025
"2017/07/19; 00:00:00" 0.78034
"2017/07/20; 00:00:00" 0.77046
"2017/07/21; 00:00:00" 0.78708
"2017/07/22; 00:00:00" 0.74848
"2017/07/23; 00:00:00" 0.75512
"2017/07/24; 00:00:00" 0.77765
"2017/07/25; 00:00:00" 0.80082
"2017/07/26; 00:00:00" 0.87176
"2017/07/27; 00:00:00" 0.9474
"2017/07/28; 00:00:00" 0.94709
"2017/07/29; 00:00:00" 0.99826
"2017/07/30; 00:00:00" 1.0625
"2017/07/31; 00:00:00" 1.0484
"2017/08/01; 00:00:00" 1.0135
"2017/08/02; 00:00:00" 1.0015
"2017/08/03; 00:00:00" 1.0175
"2017/08/04; 00:00:00" 1.0035
"2017/08/05; 00:00:00" 0.97596
"2017/08/06; 00:00:00" 0.97074
"2017/08/07; 00:00:00" 0.94398
"2017/08/08; 00:00:00" 0.89282
"2017/08/09; 00:00:00" 0.8592
"2017/08/10; 00:00:00" 0.83478
"2017/08/11; 00:00:00" 0.81056
"2017/08/12; 00:00:00" 0.83397
"2017/08/13; 00:00:00" 0.91099
"2017/08/14; 00:00:00" 1.0182
"2017/08/15; 00:00:00" 1.0823
"2017/08/16; 00:00:00" 1.0549
"2017/08/17; 00:00:00" 1.0287
"2017/08/18; 00:00:00" 1.007
"2017/08/19; 00:00:00" 1.0059
"2017/08/20; 00:00:00" 1.0073
"2017/08/21; 00:00:00" 0.99436
"2017/08/22; 00:00:00" 0.98013
"2017/08/23; 00:00:00" 0.9652
"2017/08/24; 00:00:00" 0.93044
"2017/08/25; 00:00:00" 0.88216
"2017/08/26; 00:00:00" 0.83836
"2017/08/27; 00:00:00" 0.81452
"2017/08/28; 00:00:00" 0.81448
"2017/08/29; 00:00:00" 0.81452
"2017/08/30; 00:00:00" 0.8042
"2017/08/31; 00:00:00" 0.79167
"2017/09/01; 00:00:00" 0.77917
"2017/09/02; 00:00:00" 0.75899
"2017/09/03; 00:00:00" 0.76377
"2017/09/04; 00:00:00" 0.77696
"2017/09/05; 00:00:00" 0.8245
"2017/09/06; 00:00:00" 0.93369
"2017/09/07; 00:00:00" 1.0009
"2017/09/08; 00:00:00" 1.0001
"2017/09/09; 00:00:00" 0.99073
"2017/09/10; 00:00:00" 0.99585
"2017/09/11; 00:00:00" 0.97302
"2017/09/12; 00:00:00" 0.94823
"2017/09/13; 00:00:00" 0.92674
"2017/09/14; 00:00:00" 0.91858
"2017/09/15; 00:00:00" 0.93609
"2017/09/16; 00:00:00" 1.0201
"2017/09/17; 00:00:00" 1.0937
"2017/09/18; 00:00:00" 1.0675
"2017/09/19; 00:00:00" 1.0505
"2017/09/20; 00:00:00" 1.0242
"2017/09/21; 00:00:00" 0.99974
"2017/09/22; 00:00:00" 0.98399
"2017/09/23; 00:00:00" 0.96658
"2017/09/24; 00:00:00" 0.94074
"2017/09/25; 00:00:00" 0.91353
"2017/09/26; 00:00:00" 0.88836
"2017/09/27; 00:00:00" 0.86473
"2017/09/28; 00:00:00" 0.84307
"2017/09/29; 00:00:00" 0.82161
"2017/09/30; 00:00:00" 0.81976
"2017/10/01; 00:00:00" 0.84274
"2017/10/02; 00:00:00" 0.85029
"2017/10/03; 00:00:00" 0.84268
"2017/10/04; 00:00:00" 0.84985
"2017/10/05; 00:00:00" 0.89141
"2017/10/06; 00:00:00" 0.93243
"2017/10/07; 00:00:00" 0.97626
"2017/10/08; 00:00:00" 0.99183
"2017/10/09; 00:00:00" 1.0035
"2017/10/10; 00:00:00" 1.007
"2017/10/11; 00:00:00" 1.0132
"2017/10/12; 00:00:00" 1.0124
"2017/10/13; 00:00:00" 1.0115
"2017/10/14; 00:00:00" 0.99701
"2017/10/15; 00:00:00" 0.97252
"2017/10/16; 00:00:00" 0.94377
"2017/10/17; 00:00:00" 0.90629
"2017/10/18; 00:00:00" 0.87687
"2017/10/19; 00:00:00" 0.84204
"2017/10/20; 00:00:00" 0.81542
"2017/10/21; 00:00:00" 0.79936
"2017/10/22; 00:00:00" 0.78426
"2017/10/23; 00:00:00" 0.77766
"2017/10/24; 00:00:00" 0.7725
"2017/10/25; 00:00:00" 0.76878
"2017/10/26; 00:00:00" 0.76409
"2017/10/27; 00:00:00" 0.75709
"2017/10/28; 00:00:00" 0.7595
"2017/10/29; 00:00:00" 0.76091
"2017/10/30; 00:00:00" 0.76469
"2017/10/31; 00:00:00" 0.77223
"2017/11/01; 00:00:00" 0.78165
"2017/11/02; 00:00:00" 0.79111
"2017/11/03; 00:00:00" 0.79776
"2017/11/04; 00:00:00" 0.80013
"2017/11/05; 00:00:00" 0.7873
"2017/11/06; 00:00:00" 0.78783
"2017/11/07; 00:00:00" 0.80398
"2017/11/08; 00:00:00" 0.81671
"2017/11/09; 00:00:00" 0.83211
"2017/11/10; 00:00:00" 0.85325
"2017/11/11; 00:00:00" 0.87448
"2017/11/12; 00:00:00" 0.88255
"2017/11/13; 00:00:00" 0.8987
"2017/11/14; 00:00:00" 0.96124
"2017/11/15; 00:00:00" 1.1557
"2017/11/16; 00:00:00" 1.3271
"2017/11/17; 00:00:00" 1.5001
"2017/11/18; 00:00:00" 1.3737
"2017/11/19; 00:00:00" 1.2417
"2017/11/20; 00:00:00" 1.1541
"2017/11/21; 00:00:00" 1.1129
"2017/11/22; 00:00:00" 1.111
"2017/11/23; 00:00:00" 1.1403
"2017/11/24; 00:00:00" 1.158
"2017/11/25; 00:00:00" 1.1844
"2017/11/26; 00:00:00" 1.172
"2017/11/27; 00:00:00" 1.1778
"2017/11/28; 00:00:00" 1.3162
"2017/11/29; 00:00:00" 1.4897
"2017/11/30; 00:00:00" 1.6159
"2017/12/01; 00:00:00" 1.67
"2017/12/02; 00:00:00" 1.624
"2017/12/03; 00:00:00" 1.5369
"2017/12/04; 00:00:00" 1.4359
"2017/12/05; 00:00:00" 1.3357
"2017/12/06; 00:00:00" 1.2508
"2017/12/07; 00:00:00" 1.2083
"2017/12/08; 00:00:00" 1.166
"2017/12/09; 00:00:00" 1.1702
"2017/12/10; 00:00:00" 1.1781
"2017/12/11; 00:00:00" 1.2179
"2017/12/12; 00:00:00" 1.279
"2017/12/13; 00:00:00" 1.6001
"2017/12/14; 00:00:00" 1.9198
"2017/12/15; 00:00:00" 2.1283
"2017/12/16; 00:00:00" 2.25
"2017/12/17; 00:00:00" 2.3061
"2017/12/18; 00:00:00" 2.3082
"2017/12/19; 00:00:00" 2.2521
"2017/12/20; 00:00:00" 2.1259
"2017/12/21; 00:00:00" 1.9776
"2017/12/22; 00:00:00" 1.8849
"2017/12/23; 00:00:00" 1.8385
"2017/12/24; 00:00:00" 1.7861
"2017/12/25; 00:00:00" 1.7378
"2017/12/26; 00:00:00" 1.6928
"2017/12/27; 00:00:00" 1.6283
"2017/12/28; 00:00:00" 1.5518
"2017/12/29; 00:00:00" 1.4992
"2017/12/30; 00:00:00" 1.4937
"2017/12/31; 00:00:00" 1.4869
"2018/01/01; 00:00:00" 1.5434
"2018/01/02; 00:00:00" 1.7778
"2018/01/03; 00:00:00" 2.0654
"2018/01/04; 00:00:00" 2.3499
"2018/01/05; 00:00:00" 2.5495
"2018/01/06; 00:00:00" 2.7428
"2018/01/07; 00:00:00" 2.9053
"2018/01/08; 00:00:00" 3.0634
"2018/01/09; 00:00:00" 3.2182
"2018/01/10; 00:00:00" 3.232
"2018/01/11; 00:00:00" 2.9637
"2018/01/12; 00:00:00" 2.6824
"2018/01/13; 00:00:00" 2.3858
"2018/01/14; 00:00:00" 2.1301
"2018/01/15; 00:00:00" 1.9233
"2018/01/16; 00:00:00" 1.7822
"2018/01/17; 00:00:00" 1.7496
"2018/01/18; 00:00:00" 1.717
"2018/01/19; 00:00:00" 1.8535
"2018/01/20; 00:00:00" 2.067
"2018/01/21; 00:00:00" 2.2663
"2018/01/22; 00:00:00" 2.4326
"2018/01/23; 00:00:00" 2.5365
"2018/01/24; 00:00:00" 2.6387
"2018/01/25; 00:00:00" 2.7391
"2018/01/26; 00:00:00" 2.8376
"2018/01/27; 00:00:00" 2.9343
"2018/01/28; 00:00:00" 3.0038
"2018/01/29; 00:00:00" 2.9143
"2018/01/30; 00:00:00" 2.7085
"2018/01/31; 00:00:00" 2.5093
"2018/02/01; 00:00:00" 2.3039
"2018/02/02; 00:00:00" 2.1944
"2018/02/03; 00:00:00" 2.2309
"2018/02/04; 00:00:00" 2.2734
"2018/02/05; 00:00:00" 2.2395
"2018/02/06; 00:00:00" 2.1315
"2018/02/07; 00:00:00" 1.9866
"2018/02/08; 00:00:00" 1.841
"2018/02/09; 00:00:00" 1.7163
"2018/02/10; 00:00:00" 1.5995
"2018/02/11; 00:00:00" 1.5148
"2018/02/12; 00:00:00" 1.4473
"2018/02/13; 00:00:00" 1.4039
"2018/02/14; 00:00:00" 1.365
"2018/02/15; 00:00:00" 1.3153
"2018/02/16; 00:00:00" 1.2699
"2018/02/17; 00:00:00" 1.2305
"2018/02/18; 00:00:00" 1.2134
"2018/02/19; 00:00:00" 1.2557
"2018/02/20; 00:00:00" 1.3634
"2018/02/21; 00:00:00" 1.458
"2018/02/22; 00:00:00" 1.4399
"2018/02/23; 00:00:00" 1.4225
"2018/02/24; 00:00:00" 1.3719
"2018/02/25; 00:00:00" 1.3133
"2018/02/26; 00:00:00" 1.2486
"2018/02/27; 00:00:00" 1.1807
"2018/02/28; 00:00:00" 1.1138
"2018/03/01; 00:00:00" 1.076
"2018/03/02; 00:00:00" 1.045
"2018/03/03; 00:00:00" 1.0354
"2018/03/04; 00:00:00" 1.0282
"2018/03/05; 00:00:00" 1.0226
"2018/03/06; 00:00:00" 1.0232
"2018/03/07; 00:00:00" 1.0307
"2018/03/08; 00:00:00" 1.0367
"2018/03/09; 00:00:00" 1.0448
"2018/03/10; 00:00:00" 1.0637
"2018/03/11; 00:00:00" 1.0821
"2018/03/12; 00:00:00" 1.1091
"2018/03/13; 00:00:00" 1.1168
"2018/03/14; 00:00:00" 1.159
"2018/03/15; 00:00:00" 1.2455
"2018/03/16; 00:00:00" 1.2916
"2018/03/17; 00:00:00" 1.3299
"2018/03/18; 00:00:00" 1.3455
"2018/03/19; 00:00:00" 1.3418
"2018/03/20; 00:00:00" 1.2824
"2018/03/21; 00:00:00" 1.2296
"2018/03/22; 00:00:00" 1.1843
"2018/03/23; 00:00:00" 1.1546
"2018/03/24; 00:00:00" 1.128
"2018/03/25; 00:00:00" 1.1032
"2018/03/26; 00:00:00" 1.0899
"2018/03/27; 00:00:00" 1.0804
"2018/03/28; 00:00:00" 1.0689
"2018/03/29; 00:00:00" 1.0563
"2018/03/30; 00:00:00" 1.0603
"2018/03/31; 00:00:00" 1.086
"2018/04/01; 00:00:00" 1.1593
"2018/04/02; 00:00:00" 1.2303
"2018/04/03; 00:00:00" 1.2541
"2018/04/04; 00:00:00" 1.2566
"2018/04/05; 00:00:00" 1.2591
"2018/04/06; 00:00:00" 1.2428
"2018/04/07; 00:00:00" 1.2638
"2018/04/08; 00:00:00" 1.2659
"2018/04/09; 00:00:00" 1.232
"2018/04/10; 00:00:00" 1.1875
"2018/04/11; 00:00:00" 1.1434
"2018/04/12; 00:00:00" 1.1393
"2018/04/13; 00:00:00" 1.1373
"2018/04/14; 00:00:00" 1.132
"2018/04/15; 00:00:00" 1.1292
"2018/04/16; 00:00:00" 1.1909
"2018/04/17; 00:00:00" 1.1593
"2018/04/18; 00:00:00" 1.1279
"2018/04/19; 00:00:00" 1.0851
"2018/04/20; 00:00:00" 1.058
"2018/04/21; 00:00:00" 1.0418
"2018/04/22; 00:00:00" 1.0295
"2018/04/23; 00:00:00" 1.0255
"2018/04/24; 00:00:00" 1.0242
"2018/04/25; 00:00:00" 1.0229
"2018/04/26; 00:00:00" 1.029
"2018/04/27; 00:00:00" 1.0315
"2018/04/28; 00:00:00" 1.0315
"2018/04/29; 00:00:00" 1.0281
"2018/04/30; 00:00:00" 1.035
"2018/05/01; 00:00:00" 1.0495
"2018/05/02; 00:00:00" 1.0609
"2018/05/03; 00:00:00" 1.0466
"2018/05/04; 00:00:00" 1.0288
"2018/05/05; 00:00:00" 1.019
"2018/05/06; 00:00:00" 1.011
"2018/05/07; 00:00:00" 0.99975
"2018/05/08; 00:00:00" 0.991
"2018/05/09; 00:00:00" 0.97404
"2018/05/10; 00:00:00" 0.95916
"2018/05/11; 00:00:00" 0.95323
"2018/05/12; 00:00:00" 0.96158
"2018/05/13; 00:00:00" 0.97357
"2018/05/14; 00:00:00" 1.0077
"2018/05/15; 00:00:00" 1.0318
"2018/05/16; 00:00:00" 1.0353
"2018/05/17; 00:00:00" 1.0683
"2018/05/18; 00:00:00" 1.072
"2018/05/19; 00:00:00" 1.0723
"2018/05/20; 00:00:00" 1.0852
"2018/05/21; 00:00:00" 1.0771
"2018/05/22; 00:00:00" 1.0592
"2018/05/23; 00:00:00" 1.0486
"2018/05/24; 00:00:00" 1.037
"2018/05/25; 00:00:00" 1.0246
"2018/05/26; 00:00:00" 1.0234
"2018/05/27; 00:00:00" 1.0333
"2018/05/28; 00:00:00" 1.0318
"2018/05/29; 00:00:00" 1.0177
"2018/05/30; 00:00:00" 1.0151
"2018/05/31; 00:00:00" 1.0022
"2018/06/01; 00:00:00" 1.0077
"2018/06/02; 00:00:00" 1.0597
"2018/06/03; 00:00:00" 1.188
"2018/06/04; 00:00:00" 1.2631
"2018/06/05; 00:00:00" 1.1665
"2018/06/06; 00:00:00" 1.0871
"2018/06/07; 00:00:00" 1.0423
"2018/06/08; 00:00:00" 1.0294
"2018/06/09; 00:00:00" 1.0326
"2018/06/10; 00:00:00" 1.0499
"2018/06/11; 00:00:00" 1.0844
"2018/06/12; 00:00:00" 1.1118
"2018/06/13; 00:00:00" 1.1367
"2018/06/14; 00:00:00" 1.2796
"2018/06/15; 00:00:00" 1.2931
"2018/06/16; 00:00:00" 1.2432
"2018/06/17; 00:00:00" 1.2302
"2018/06/18; 00:00:00" 1.2165
"2018/06/19; 00:00:00" 1.1532
"2018/06/20; 00:00:00" 1.0857
"2018/06/21; 00:00:00" 1.0462
"2018/06/22; 00:00:00" 1.0248
"2018/06/23; 00:00:00" 1.0009
"2018/06/24; 00:00:00" 0.97603
"2018/06/25; 00:00:00" 0.95695
"2018/06/26; 00:00:00" 0.93169
"2018/06/27; 00:00:00" 0.90286
"2018/06/28; 00:00:00" 0.87776
"2018/06/29; 00:00:00" 0.85189
"2018/06/30; 00:00:00" 0.82801
"2018/07/01; 00:00:00" 0.80784
"2018/07/02; 00:00:00" 0.79275
"2018/07/03; 00:00:00" 0.78474
"2018/07/04; 00:00:00" 0.7711
"2018/07/05; 00:00:00" 0.7634
"2018/07/06; 00:00:00" 0.7557
"2018/07/07; 00:00:00" 0.76797
"2018/07/08; 00:00:00" 0.79102
"2018/07/09; 00:00:00" 0.81137
"2018/07/10; 00:00:00" 0.82827
"2018/07/11; 00:00:00" 0.8247
"2018/07/12; 00:00:00" 0.82123
"2018/07/13; 00:00:00" 0.79766
"2018/07/14; 00:00:00" 0.76941
"2018/07/15; 00:00:00" 0.75027
"2018/07/16; 00:00:00" 0.728
"2018/07/17; 00:00:00" 0.71235
"2018/07/18; 00:00:00" 0.70136
"2018/07/19; 00:00:00" 0.69865
"2018/07/20; 00:00:00" 0.68954
"2018/07/21; 00:00:00" 0.68949
"2018/07/22; 00:00:00" 0.68367
"2018/07/23; 00:00:00" 0.68191
"2018/07/24; 00:00:00" 0.68011
"2018/07/25; 00:00:00" 0.69155
"2018/07/26; 00:00:00" 0.70296
"2018/07/27; 00:00:00" 0.6951
"2018/07/28; 00:00:00" 0.68242
"2018/07/29; 00:00:00" 0.66756
"2018/07/30; 00:00:00" 0.65859
"2018/07/31; 00:00:00" 0.65148
"2018/08/01; 00:00:00" 0.64453
"2018/08/02; 00:00:00" 0.63763
"2018/08/03; 00:00:00" 0.6304
"2018/08/04; 00:00:00" 0.62628
"2018/08/05; 00:00:00" 0.62202
"2018/08/06; 00:00:00" 0.61477
"2018/08/07; 00:00:00" 0.61287
"2018/08/08; 00:00:00" 0.61095
"2018/08/09; 00:00:00" 0.60977
"2018/08/10; 00:00:00" 0.60857
"2018/08/11; 00:00:00" 0.61298
"2018/08/12; 00:00:00" 0.61249
"2018/08/13; 00:00:00" 0.61396
"2018/08/14; 00:00:00" 0.63063
"2018/08/15; 00:00:00" 0.62691
"2018/08/16; 00:00:00" 0.62316
"2018/08/17; 00:00:00" 0.6231
"2018/08/18; 00:00:00" 0.6237
"2018/08/19; 00:00:00" 0.61449
"2018/08/20; 00:00:00" 0.60533
"2018/08/21; 00:00:00" 0.6015
"2018/08/22; 00:00:00" 0.60149
"2018/08/23; 00:00:00" 0.5948
"2018/08/24; 00:00:00" 0.5929
"2018/08/25; 00:00:00" 0.58907
"2018/08/26; 00:00:00" 0.58477
"2018/08/27; 00:00:00" 0.58529
"2018/08/28; 00:00:00" 0.59254
"2018/08/29; 00:00:00" 0.60216
"2018/08/30; 00:00:00" 0.62004
"2018/08/31; 00:00:00" 0.62442
"2018/09/01; 00:00:00" 0.62863
"2018/09/02; 00:00:00" 0.61715
"2018/09/03; 00:00:00" 0.60364
"2018/09/04; 00:00:00" 0.61095
"2018/09/05; 00:00:00" 0.63911
"2018/09/06; 00:00:00" 0.66599
"2018/09/07; 00:00:00" 0.68949
"2018/09/08; 00:00:00" 0.68035
"2018/09/09; 00:00:00" 0.66328
"2018/09/10; 00:00:00" 0.65926
"2018/09/11; 00:00:00" 0.65616
"2018/09/12; 00:00:00" 0.64944
"2018/09/13; 00:00:00" 0.64455
"2018/09/14; 00:00:00" 0.63828
"2018/09/15; 00:00:00" 0.63107
"2018/09/16; 00:00:00" 0.61736
"2018/09/17; 00:00:00" 0.61012
"2018/09/18; 00:00:00" 0.61405
"2018/09/19; 00:00:00" 0.61357
"2018/09/20; 00:00:00" 0.61066
"2018/09/21; 00:00:00" 0.60632
"2018/09/22; 00:00:00" 0.59862
"2018/09/23; 00:00:00" 0.59771
"2018/09/24; 00:00:00" 0.61801
"2018/09/25; 00:00:00" 0.64168
"2018/09/26; 00:00:00" 0.65379
"2018/09/27; 00:00:00" 0.64791
"2018/09/28; 00:00:00" 0.63805
"2018/09/29; 00:00:00" 0.63403
"2018/09/30; 00:00:00" 0.62338
"2018/10/01; 00:00:00" 0.61518
"2018/10/02; 00:00:00" 0.6065
"2018/10/03; 00:00:00" 0.59784
"2018/10/04; 00:00:00" 0.58922
"2018/10/05; 00:00:00" 0.58446
"2018/10/06; 00:00:00" 0.59123
"2018/10/07; 00:00:00" 0.60614
"2018/10/08; 00:00:00" 0.61147
"2018/10/09; 00:00:00" 0.60613
"2018/10/10; 00:00:00" 0.60181
"2018/10/11; 00:00:00" 0.59701
"2018/10/12; 00:00:00" 0.59222
"2018/10/13; 00:00:00" 0.58218
"2018/10/14; 00:00:00" 0.57695
"2018/10/15; 00:00:00" 0.57077
"2018/10/16; 00:00:00" 0.5646
"2018/10/17; 00:00:00" 0.55845
"2018/10/18; 00:00:00" 0.55374
"2018/10/19; 00:00:00" 0.54527
"2018/10/20; 00:00:00" 0.53683
"2018/10/21; 00:00:00" 0.53121
"2018/10/22; 00:00:00" 0.53171
"2018/10/23; 00:00:00" 0.53032
"2018/10/24; 00:00:00" 0.52988
"2018/10/25; 00:00:00" 0.52943
"2018/10/26; 00:00:00" 0.53228
"2018/10/27; 00:00:00" 0.5299
"2018/10/28; 00:00:00" 0.52852
"2018/10/29; 00:00:00" 0.52713
"2018/10/30; 00:00:00" 0.53
"2018/10/31; 00:00:00" 0.54811
"2018/11/01; 00:00:00" 0.56633
"2018/11/02; 00:00:00" 0.58494
"2018/11/03; 00:00:00" 0.58783
"2018/11/04; 00:00:00" 0.58061
"2018/11/05; 00:00:00" 0.58356
"2018/11/06; 00:00:00" 0.58162
"2018/11/07; 00:00:00" 0.58069
"2018/11/08; 00:00:00" 0.57163
"2018/11/09; 00:00:00" 0.5593
"2018/11/10; 00:00:00" 0.55364
"2018/11/11; 00:00:00" 0.55415
"2018/11/12; 00:00:00" 0.56319
"2018/11/13; 00:00:00" 0.57843
"2018/11/14; 00:00:00" 0.58609
"2018/11/15; 00:00:00" 0.59234
"2018/11/16; 00:00:00" 0.59572
"2018/11/17; 00:00:00" 0.58657
"2018/11/18; 00:00:00" 0.56799
"2018/11/19; 00:00:00" 0.55992
"2018/11/20; 00:00:00" 0.55144
"2018/11/21; 00:00:00" 0.5472
"2018/11/22; 00:00:00" 0.5437
"2018/11/23; 00:00:00" 0.54019
"2018/11/24; 00:00:00" 0.53551
"2018/11/25; 00:00:00" 0.5346
"2018/11/26; 00:00:00" 0.53653
"2018/11/27; 00:00:00" 0.53659
"2018/11/28; 00:00:00" 0.537
"2018/11/29; 00:00:00" 0.53749
"2018/11/30; 00:00:00" 0.53467
"2018/12/01; 00:00:00" 0.53755
"2018/12/02; 00:00:00" 0.54227
"2018/12/03; 00:00:00" 0.57491
"2018/12/04; 00:00:00" 0.59792
"2018/12/05; 00:00:00" 0.66557
"2018/12/06; 00:00:00" 0.80554
"2018/12/07; 00:00:00" 0.90718
"2018/12/08; 00:00:00" 0.96218
"2018/12/09; 00:00:00" 0.96485
"2018/12/10; 00:00:00" 0.96896
"2018/12/11; 00:00:00" 1.016
"2018/12/12; 00:00:00" 1.0795
"2018/12/13; 00:00:00" 1.0836
"2018/12/14; 00:00:00" 1.065
"2018/12/15; 00:00:00" 1.0341
"2018/12/16; 00:00:00" 0.99393
"2018/12/17; 00:00:00" 0.95094
"2018/12/18; 00:00:00" 0.90166
"2018/12/19; 00:00:00" 0.85309
"2018/12/20; 00:00:00" 0.8053
"2018/12/21; 00:00:00" 0.79537
"2018/12/22; 00:00:00" 0.8261
"2018/12/23; 00:00:00" 0.89749
"2018/12/24; 00:00:00" 1.0275
"2018/12/25; 00:00:00" 1.1884
"2018/12/26; 00:00:00" 1.4422
"2018/12/27; 00:00:00" 1.6036
"2018/12/28; 00:00:00" 1.6538
"2018/12/29; 00:00:00" 1.577
"2018/12/30; 00:00:00" 1.4103
"2018/12/31; 00:00:00" 1.2656
"2019/01/01; 00:00:00" 1.1564
"2019/01/02; 00:00:00" 1.0817
"2019/01/03; 00:00:00" 1.0411
"2019/01/04; 00:00:00" 1.0158
"2019/01/05; 00:00:00" 1.0048
"2019/01/06; 00:00:00" 0.99376
"2019/01/07; 00:00:00" 1.002
"2019/01/08; 00:00:00" 1.0269
"2019/01/09; 00:00:00" 1.048
"2019/01/10; 00:00:00" 1.1001
"2019/01/11; 00:00:00" 1.1239
"2019/01/12; 00:00:00" 1.1203
"2019/01/13; 00:00:00" 1.115
"2019/01/14; 00:00:00" 1.1632
"2019/01/15; 00:00:00" 1.2944
"2019/01/16; 00:00:00" 1.4816
"2019/01/17; 00:00:00" 1.7093
"2019/01/18; 00:00:00" 1.774
"2019/01/19; 00:00:00" 1.6563
"2019/01/20; 00:00:00" 1.4795
"2019/01/21; 00:00:00" 1.3546
"2019/01/22; 00:00:00" 1.2534
"2019/01/23; 00:00:00" 1.1576
"2019/01/24; 00:00:00" 1.0817
"2019/01/25; 00:00:00" 1.0472
"2019/01/26; 00:00:00" 1.0309
"2019/01/27; 00:00:00" 1.015
"2019/01/28; 00:00:00" 1.0142
"2019/01/29; 00:00:00" 1.0419
"2019/01/30; 00:00:00" 1.0992
"2019/01/31; 00:00:00" 1.1459
"2019/02/01; 00:00:00" 1.1664
"2019/02/02; 00:00:00" 1.1109
"2019/02/03; 00:00:00" 1.0776
"2019/02/04; 00:00:00" 1.0786
"2019/02/05; 00:00:00" 1.1146
"2019/02/06; 00:00:00" 1.1256
"2019/02/07; 00:00:00" 1.0977
"2019/02/08; 00:00:00" 1.0731
"2019/02/09; 00:00:00" 1.0546
"2019/02/10; 00:00:00" 1.0641
"2019/02/11; 00:00:00" 1.1752
"2019/02/12; 00:00:00" 1.3618
"2019/02/13; 00:00:00" 1.5769
"2019/02/14; 00:00:00" 1.5752
"2019/02/15; 00:00:00" 1.4893
"2019/02/16; 00:00:00" 1.3698
"2019/02/17; 00:00:00" 1.2488
"2019/02/18; 00:00:00" 1.1593
"2019/02/19; 00:00:00" 1.1197
"2019/02/20; 00:00:00" 1.0954
"2019/02/21; 00:00:00" 1.0737
"2019/02/22; 00:00:00" 1.0509
"2019/02/23; 00:00:00" 1.028
"2019/02/24; 00:00:00" 1.0064
"2019/02/25; 00:00:00" 0.98651
"2019/02/26; 00:00:00" 0.97342
"2019/02/27; 00:00:00" 0.96324
"2019/02/28; 00:00:00" 0.94544
"2019/03/01; 00:00:00" 0.92042
"2019/03/02; 00:00:00" 0.90666
"2019/03/03; 00:00:00" 0.9091
"2019/03/04; 00:00:00" 0.93481
"2019/03/05; 00:00:00" 0.97692
"2019/03/06; 00:00:00" 1.0142
"2019/03/07; 00:00:00" 1.0359
"2019/03/08; 00:00:00" 1.0663
"2019/03/09; 00:00:00" 1.1059
"2019/03/10; 00:00:00" 1.1432
"2019/03/11; 00:00:00" 1.1633
"2019/03/12; 00:00:00" 1.1823
"2019/03/13; 00:00:00" 1.289
"2019/03/14; 00:00:00" 1.3917
"2019/03/15; 00:00:00" 1.4838
"2019/03/16; 00:00:00" 1.6124
"2019/03/17; 00:00:00" 1.8779
"2019/03/18; 00:00:00" 2.2036
"2019/03/19; 00:00:00" 2.3751
"2019/03/20; 00:00:00" 2.3334
"2019/03/21; 00:00:00" 2.1528
"2019/03/22; 00:00:00" 1.9235
"2019/03/23; 00:00:00" 1.6982
"2019/03/24; 00:00:00" 1.5128
"2019/03/25; 00:00:00" 1.3915
"2019/03/26; 00:00:00" 1.3027
"2019/03/27; 00:00:00" 1.2257
"2019/03/28; 00:00:00" 1.1595
"2019/03/29; 00:00:00" 1.1029
"2019/03/30; 00:00:00" 1.0677
"2019/03/31; 00:00:00" 1.0397
"2019/04/01; 00:00:00" 1.0207
"2019/04/02; 00:00:00" 1.0067
"2019/04/03; 00:00:00" 0.98819
"2019/04/04; 00:00:00" 0.97257
"2019/04/05; 00:00:00" 0.96532
"2019/04/06; 00:00:00" 0.97599
"2019/04/07; 00:00:00" 0.9891
"2019/04/08; 00:00:00" 0.99974
"2019/04/09; 00:00:00" 1.0029
"2019/04/10; 00:00:00" 0.9961
"2019/04/11; 00:00:00" 0.98526
"2019/04/12; 00:00:00" 0.99474
"2019/04/13; 00:00:00" 0.99196
"2019/04/14; 00:00:00" 0.97835
"2019/04/15; 00:00:00" 0.96116
"2019/04/16; 00:00:00" 0.94792
"2019/04/17; 00:00:00" 0.93505
"2019/04/18; 00:00:00" 0.90689
"2019/04/19; 00:00:00" 0.88841
"2019/04/20; 00:00:00" 0.87194
"2019/04/21; 00:00:00" 0.85032
"2019/04/22; 00:00:00" 0.82891
"2019/04/23; 00:00:00" 0.81294
"2019/04/24; 00:00:00" 0.8073
"2019/04/25; 00:00:00" 0.80687
"2019/04/26; 00:00:00" 0.80736
"2019/04/27; 00:00:00" 0.81691
"2019/04/28; 00:00:00" 0.82163
"2019/04/29; 00:00:00" 0.83419
"2019/04/30; 00:00:00" 0.8623
"2019/05/01; 00:00:00" 0.90096
"2019/05/02; 00:00:00" 0.93083
"2019/05/03; 00:00:00" 0.94459
"2019/05/04; 00:00:00" 0.93575
"2019/05/05; 00:00:00" 0.91474
"2019/05/06; 00:00:00" 0.88681
"2019/05/07; 00:00:00" 0.88066
"2019/05/08; 00:00:00" 0.8907
"2019/05/09; 00:00:00" 0.89449
"2019/05/10; 00:00:00" 0.90068
"2019/05/11; 00:00:00" 0.92439
"2019/05/12; 00:00:00" 0.98882
"2019/05/13; 00:00:00" 1.1307
"2019/05/14; 00:00:00" 1.2502
"2019/05/15; 00:00:00" 1.1701
"2019/05/16; 00:00:00" 1.1004
"2019/05/17; 00:00:00" 1.0635
"2019/05/18; 00:00:00" 1.033
"2019/05/19; 00:00:00" 1.0115
"2019/05/20; 00:00:00" 0.99339
"2019/05/21; 00:00:00" 0.98174
"2019/05/22; 00:00:00" 0.98593
"2019/05/23; 00:00:00" 1.0466
"2019/05/24; 00:00:00" 1.3309
"2019/05/25; 00:00:00" 1.5475
"2019/05/26; 00:00:00" 1.5653
"2019/05/27; 00:00:00" 1.4721
"2019/05/28; 00:00:00" 1.3676
"2019/05/29; 00:00:00" 1.2869
"2019/05/30; 00:00:00" 1.2209
"2019/05/31; 00:00:00" 1.1761
"2019/06/01; 00:00:00" 1.1527
"2019/06/02; 00:00:00" 1.1405
"2019/06/03; 00:00:00" 1.136
"2019/06/04; 00:00:00" 1.1197
"2019/06/05; 00:00:00" 1.0765
"2019/06/06; 00:00:00" 1.0575
"2019/06/07; 00:00:00" 1.0507
"2019/06/08; 00:00:00" 1.0556
"2019/06/09; 00:00:00" 1.0468
"2019/06/10; 00:00:00" 1.0463
"2019/06/11; 00:00:00" 1.0504
"2019/06/12; 00:00:00" 1.0507
"2019/06/13; 00:00:00" 1.0734
"2019/06/14; 00:00:00" 1.1106
"2019/06/15; 00:00:00" 1.1694
"2019/06/16; 00:00:00" 1.1929
"2019/06/17; 00:00:00" 1.1963
"2019/06/18; 00:00:00" 1.1926
"2019/06/19; 00:00:00" 1.1979
"2019/06/20; 00:00:00" 1.2179
"2019/06/21; 00:00:00" 1.2109
"2019/06/22; 00:00:00" 1.1914
"2019/06/23; 00:00:00" 1.1902
"2019/06/24; 00:00:00" 1.1815
"2019/06/25; 00:00:00" 1.191
"2019/06/26; 00:00:00" 1.1799
"2019/06/27; 00:00:00" 1.1523
"2019/06/28; 00:00:00" 1.1133
"2019/06/29; 00:00:00" 1.0876
"2019/06/30; 00:00:00" 1.073
"2019/07/01; 00:00:00" 1.052
"2019/07/02; 00:00:00" 1.0353
"2019/07/03; 00:00:00" 1.0261
"2019/07/04; 00:00:00" 1.0223
"2019/07/05; 00:00:00" 1.0176
"2019/07/06; 00:00:00" 1.0153
"2019/07/07; 00:00:00" 1.008
"2019/07/08; 00:00:00" 0.9973
"2019/07/09; 00:00:00" 0.98674
"2019/07/10; 00:00:00" 0.98976
"2019/07/11; 00:00:00" 0.9893
"2019/07/12; 00:00:00" 0.98739
"2019/07/13; 00:00:00" 0.97986
"2019/07/14; 00:00:00" 0.98097
"2019/07/15; 00:00:00" 0.97882
"2019/07/16; 00:00:00" 0.974
"2019/07/17; 00:00:00" 0.94718
"2019/07/18; 00:00:00" 0.91309
"2019/07/19; 00:00:00" 0.89323
"2019/07/20; 00:00:00" 0.88142
"2019/07/21; 00:00:00" 0.87341
"2019/07/22; 00:00:00" 0.85749
"2019/07/23; 00:00:00" 0.83088
"2019/07/24; 00:00:00" 0.81071
"2019/07/25; 00:00:00" 0.79327
"2019/07/26; 00:00:00" 0.77919
"2019/07/27; 00:00:00" 0.76936
"2019/07/28; 00:00:00" 0.76005
"2019/07/29; 00:00:00" 0.75728
"2019/07/30; 00:00:00" 0.77278
"2019/07/31; 00:00:00" 0.81133
"2019/08/01; 00:00:00" 0.84974
"2019/08/02; 00:00:00" 0.88829
"2019/08/03; 00:00:00" 0.91721
"2019/08/04; 00:00:00" 0.91145
"2019/08/05; 00:00:00" 0.86944
"2019/08/06; 00:00:00" 0.84228
"2019/08/07; 00:00:00" 0.81943
"2019/08/08; 00:00:00" 0.79538
"2019/08/09; 00:00:00" 0.79257
"2019/08/10; 00:00:00" 0.82796
"2019/08/11; 00:00:00" 0.88654
"2019/08/12; 00:00:00" 0.90028
"2019/08/13; 00:00:00" 0.8884
"2019/08/14; 00:00:00" 0.87615
"2019/08/15; 00:00:00" 0.88666
"2019/08/16; 00:00:00" 0.89043
"2019/08/17; 00:00:00" 0.88659
"2019/08/18; 00:00:00" 0.88855
"2019/08/19; 00:00:00" 0.91132
"2019/08/20; 00:00:00" 0.89843
"2019/08/21; 00:00:00" 0.8744
"2019/08/22; 00:00:00" 0.85143
"2019/08/23; 00:00:00" 0.84255
"2019/08/24; 00:00:00" 0.88628
"2019/08/25; 00:00:00" 0.97209
"2019/08/26; 00:00:00" 1.0112
"2019/08/27; 00:00:00" 1.015
"2019/08/28; 00:00:00" 0.99481
"2019/08/29; 00:00:00" 0.97473
"2019/08/30; 00:00:00" 0.947
"2019/08/31; 00:00:00" 0.90575
"2019/09/01; 00:00:00" 0.87974
"2019/09/02; 00:00:00" 0.86939
"2019/09/03; 00:00:00" 0.85722
"2019/09/04; 00:00:00" 0.83159
"2019/09/05; 00:00:00" 0.81281
"2019/09/06; 00:00:00" 0.80104
"2019/09/07; 00:00:00" 0.7902
"2019/09/08; 00:00:00" 0.78224
"2019/09/09; 00:00:00" 0.77805
"2019/09/10; 00:00:00" 0.77197
"2019/09/11; 00:00:00" 0.7692
"2019/09/12; 00:00:00" 0.78146
"2019/09/13; 00:00:00" 0.80828
"2019/09/14; 00:00:00" 0.8206
"2019/09/15; 00:00:00" 0.80777
"2019/09/16; 00:00:00" 0.78613
"2019/09/17; 00:00:00" 0.7702
"2019/09/18; 00:00:00" 0.75625
"2019/09/19; 00:00:00" 0.73774
"2019/09/20; 00:00:00" 0.72256
"2019/09/21; 00:00:00" 0.71246
"2019/09/22; 00:00:00" 0.70109
"2019/09/23; 00:00:00" 0.69204
"2019/09/24; 00:00:00" 0.68983
"2019/09/25; 00:00:00" 0.68759
"2019/09/26; 00:00:00" 0.69081
"2019/09/27; 00:00:00" 0.70947
"2019/09/28; 00:00:00" 0.72093
"2019/09/29; 00:00:00" 0.72922
"2019/09/30; 00:00:00" 0.75884
"2019/10/01; 00:00:00" 0.77893
"2019/10/02; 00:00:00" 0.78693
"2019/10/03; 00:00:00" 0.78264
"2019/10/04; 00:00:00" 0.75792
"2019/10/05; 00:00:00" 0.74215
"2019/10/06; 00:00:00" 0.73846
"2019/10/07; 00:00:00" 0.75849
"2019/10/08; 00:00:00" 0.78328
"2019/10/09; 00:00:00" 0.82287
"2019/10/10; 00:00:00" 0.86959
"2019/10/11; 00:00:00" 0.95939
"2019/10/12; 00:00:00" 1.0076
"2019/10/13; 00:00:00" 1.041
"2019/10/14; 00:00:00" 1.075
"2019/10/15; 00:00:00" 1.0483
"2019/10/16; 00:00:00" 1.0074
"2019/10/17; 00:00:00" 0.98508
"2019/10/18; 00:00:00" 0.96327
"2019/10/19; 00:00:00" 0.94999
"2019/10/20; 00:00:00" 0.96551
"2019/10/21; 00:00:00" 0.98433
"2019/10/22; 00:00:00" 1.0182
"2019/10/23; 00:00:00" 1.0942
"2019/10/24; 00:00:00" 1.0836
"2019/10/25; 00:00:00" 1.0533
"2019/10/26; 00:00:00" 1.0247
"2019/10/27; 00:00:00" 1.0037
"2019/10/28; 00:00:00" 0.98417
"2019/10/29; 00:00:00" 0.9564
"2019/10/30; 00:00:00" 0.91571
"2019/10/31; 00:00:00" 0.87789
"2019/11/01; 00:00:00" 0.85023
"2019/11/02; 00:00:00" 0.85021
"2019/11/03; 00:00:00" 0.89026
"2019/11/04; 00:00:00" 0.94311
"2019/11/05; 00:00:00" 0.9871
"2019/11/06; 00:00:00" 1.0384
"2019/11/07; 00:00:00" 1.1017
"2019/11/08; 00:00:00" 1.13
"2019/11/09; 00:00:00" 1.1304
"2019/11/10; 00:00:00" 1.115
"2019/11/11; 00:00:00" 1.105
"2019/11/12; 00:00:00" 1.1026
"2019/11/13; 00:00:00" 1.0795
"2019/11/14; 00:00:00" 1.046
"2019/11/15; 00:00:00" 1.0281
"2019/11/16; 00:00:00" 1.0083
"2019/11/17; 00:00:00" 0.98843
"2019/11/18; 00:00:00" 0.97755
"2019/11/19; 00:00:00" 1.0086
"2019/11/20; 00:00:00" 1.0249
"2019/11/21; 00:00:00" 1.0179
"2019/11/22; 00:00:00" 1.0144
"2019/11/23; 00:00:00" 0.99994
"2019/11/24; 00:00:00" 0.97509
"2019/11/25; 00:00:00" 0.94973
"2019/11/26; 00:00:00" 0.91615
"2019/11/27; 00:00:00" 0.88592
"2019/11/28; 00:00:00" 0.86896
"2019/11/29; 00:00:00" 0.86334
"2019/11/30; 00:00:00" 0.8879
"2019/12/01; 00:00:00" 0.94224
"2019/12/02; 00:00:00" 0.98732
"2019/12/03; 00:00:00" 1.0451
"2019/12/04; 00:00:00" 1.0858
"2019/12/05; 00:00:00" 1.0823
"2019/12/06; 00:00:00" 1.0547
"2019/12/07; 00:00:00" 1.0339
"2019/12/08; 00:00:00" 1.0223
"2019/12/09; 00:00:00" 1.022
"2019/12/10; 00:00:00" 1.0356
"2019/12/11; 00:00:00" 1.0474
"2019/12/12; 00:00:00" 1.0792
"2019/12/13; 00:00:00" 1.1233
"2019/12/14; 00:00:00" 1.1971
"2019/12/15; 00:00:00" 1.285
"2019/12/16; 00:00:00" 1.4456
"2019/12/17; 00:00:00" 1.6224
"2019/12/18; 00:00:00" 1.7129
"2019/12/19; 00:00:00" 1.6999
"2019/12/20; 00:00:00" 1.6153
"2019/12/21; 00:00:00" 1.508
"2019/12/22; 00:00:00" 1.4396
"2019/12/23; 00:00:00" 1.4332
"2019/12/24; 00:00:00" 1.4202
"2019/12/25; 00:00:00" 1.413
"2019/12/26; 00:00:00" 1.4759
"2019/12/27; 00:00:00" 1.5737
"2019/12/28; 00:00:00" 1.6509
"2019/12/29; 00:00:00" 1.6719
"2019/12/30; 00:00:00" 1.6197
"2019/12/31; 00:00:00" 1.5509
"2020/01/01; 00:00:00" 2.0991
"2020/01/02; 00:00:00" 2.8209
"2020/01/03; 00:00:00" 3.2693
"2020/01/04; 00:00:00" 3.1968
"2020/01/05; 00:00:00" 2.9467
"2020/01/06; 00:00:00" 2.8554
"2020/01/07; 00:00:00" 3.081
"2020/01/08; 00:00:00" 3.4155
"2020/01/09; 00:00:00" 3.5538
"2020/01/10; 00:00:00" 3.5322
"2020/01/11; 00:00:00" 3.2775
"2020/01/12; 00:00:00" 3.0846
"2020/01/13; 00:00:00" 2.9273
"2020/01/14; 00:00:00" 2.8455
"2020/01/15; 00:00:00" 2.7666
"2020/01/16; 00:00:00" 2.5776
"2020/01/17; 00:00:00" 2.3684
"2020/01/18; 00:00:00" 2.2024
"2020/01/19; 00:00:00" 2.0393
"2020/01/20; 00:00:00" 1.8965
"2020/01/21; 00:00:00" 1.7823
"2020/01/22; 00:00:00" 1.676
"2020/01/23; 00:00:00" 1.6018
"2020/01/24; 00:00:00" 1.5465
"2020/01/25; 00:00:00" 1.5105
"2020/01/26; 00:00:00" 1.5054
"2020/01/27; 00:00:00" 1.4639
"2020/01/28; 00:00:00" 1.4381
"2020/01/29; 00:00:00" 1.4919
"2020/01/30; 00:00:00" 1.6327
"2020/01/31; 00:00:00" 1.8238
"2020/02/01; 00:00:00" 2.44
"2020/02/02; 00:00:00" 3.1019
"2020/02/03; 00:00:00" 3.3417
"2020/02/04; 00:00:00" 3.2219
"2020/02/05; 00:00:00" 2.9542
"2020/02/06; 00:00:00" 2.6087
"2020/02/07; 00:00:00" 2.1982
"2020/02/08; 00:00:00" 1.9327
"2020/02/09; 00:00:00" 1.7649
"2020/02/10; 00:00:00" 1.7019
"2020/02/11; 00:00:00" 1.6767
"2020/02/12; 00:00:00" 1.6371
"2020/02/13; 00:00:00" 1.5881
"2020/02/14; 00:00:00" 1.5204
"2020/02/15; 00:00:00" 1.4738
"2020/02/16; 00:00:00" 1.4387
"2020/02/17; 00:00:00" 1.4291
"2020/02/18; 00:00:00" 1.4102
"2020/02/19; 00:00:00" 1.3794
"2020/02/20; 00:00:00" 1.3133
"2020/02/21; 00:00:00" 1.271
"2020/02/22; 00:00:00" 1.2363
"2020/02/23; 00:00:00" 1.2059
"2020/02/24; 00:00:00" 1.1766
"2020/02/25; 00:00:00" 1.1519
"2020/02/26; 00:00:00" 1.1303
"2020/02/27; 00:00:00" 1.1133
"2020/02/28; 00:00:00" 1.093
"2020/02/29; 00:00:00" 1.0829
"2020/03/01; 00:00:00" 1.0616
"2020/03/02; 00:00:00" 1.0616
"2020/03/03; 00:00:00" 1.1345
"2020/03/04; 00:00:00" 1.34
"2020/03/05; 00:00:00" 1.474
"2020/03/06; 00:00:00" 1.474
"2020/03/07; 00:00:00" 1.3926
"2020/03/08; 00:00:00" 1.2921
"2020/03/09; 00:00:00" 1.2231
"2020/03/10; 00:00:00" 1.1726
"2020/03/11; 00:00:00" 1.1768
"2020/03/12; 00:00:00" 1.3401
"2020/03/13; 00:00:00" 1.4741
"2020/03/14; 00:00:00" 1.5567
"2020/03/15; 00:00:00" 1.552
"2020/03/16; 00:00:00" 1.4881
"2020/03/17; 00:00:00" 1.402
"2020/03/18; 00:00:00" 1.3797
"2020/03/19; 00:00:00" 1.4606
"2020/03/20; 00:00:00" 1.5157
"2020/03/21; 00:00:00" 1.4882
"2020/03/22; 00:00:00" 1.5157
"2020/03/23; 00:00:00" 1.5382
"2020/03/24; 00:00:00" 1.4564
"2020/03/25; 00:00:00" 1.3663
"2020/03/26; 00:00:00" 1.3057
"2020/03/27; 00:00:00" 1.2408
"2020/03/28; 00:00:00" 1.198
"2020/03/29; 00:00:00" 1.1811
"2020/03/30; 00:00:00" 1.1642
"2020/03/31; 00:00:00" 1.1683
"2020/04/01; 00:00:00" 1.2539
"2020/04/02; 00:00:00" 1.2844
"2020/04/03; 00:00:00" 1.2631
"2020/04/04; 00:00:00" 1.2234
"2020/04/05; 00:00:00" 1.2106
"2020/04/06; 00:00:00" 1.2235
"2020/04/07; 00:00:00" 1.2019
"2020/04/08; 00:00:00" 1.2323
"2020/04/09; 00:00:00" 1.425
"2020/04/10; 00:00:00" 1.557
"2020/04/11; 00:00:00" 1.6077
"2020/04/12; 00:00:00" 1.6119
"2020/04/13; 00:00:00" 1.5117
"2020/04/14; 00:00:00" 1.4158
"2020/04/15; 00:00:00" 1.3362
"2020/04/16; 00:00:00" 1.2758
"2020/04/17; 00:00:00" 1.2236
"2020/04/18; 00:00:00" 1.1685
"2020/04/19; 00:00:00" 1.135
"2020/04/20; 00:00:00" 1.0978
"2020/04/21; 00:00:00" 1.0694
"2020/04/22; 00:00:00" 1.0588
"2020/04/23; 00:00:00" 1.0448
"2020/04/24; 00:00:00" 1.0352
"2020/04/25; 00:00:00" 1.0322
"2020/04/26; 00:00:00" 1.0414
"2020/04/27; 00:00:00" 1.0352
"2020/04/28; 00:00:00" 1.0168
"2020/04/29; 00:00:00" 1.0051
"2020/04/30; 00:00:00" 1.0023
"2020/05/01; 00:00:00" 0.99949
"2020/05/02; 00:00:00" 1.014
"2020/05/03; 00:00:00" 1.0353
"2020/05/04; 00:00:00" 1.0323
"2020/05/05; 00:00:00" 1.008
"2020/05/06; 00:00:00" 1.014
"2020/05/07; 00:00:00" 1.073
"2020/05/08; 00:00:00" 1.1903
"2020/05/09; 00:00:00" 1.2023
"2020/05/10; 00:00:00" 1.1816
"2020/05/11; 00:00:00" 1.1529
"2020/05/12; 00:00:00" 1.1689
"2020/05/13; 00:00:00" 1.1689
"2020/05/14; 00:00:00" 1.1106
"2020/05/15; 00:00:00" 1.0625
"2020/05/16; 00:00:00" 1.0451
"2020/05/17; 00:00:00" 1.0386
"2020/05/18; 00:00:00" 1.0452
"2020/05/19; 00:00:00" 1.0522
"2020/05/20; 00:00:00" 1.0659
"2020/05/21; 00:00:00" 1.0899
"2020/05/22; 00:00:00" 1.1145
"2020/05/23; 00:00:00" 1.1315
"2020/05/24; 00:00:00" 1.1819
"2020/05/25; 00:00:00" 1.2241
"2020/05/26; 00:00:00" 1.2375
"2020/05/27; 00:00:00" 1.2375
"2020/05/28; 00:00:00" 1.2242
"2020/05/29; 00:00:00" 1.2026
"2020/05/30; 00:00:00" 1.1737
"2020/05/31; 00:00:00" 1.1532
"2020/06/01; 00:00:00" 1.1397
"2020/06/02; 00:00:00" 1.1276
"2020/06/03; 00:00:00" 1.1316
"2020/06/04; 00:00:00" 1.1276
"2020/06/05; 00:00:00" 1.1484
"2020/06/06; 00:00:00" 1.1652
"2020/06/07; 00:00:00" 1.1821
"2020/06/08; 00:00:00" 1.2073
"2020/06/09; 00:00:00" 1.2331
"2020/06/10; 00:00:00" 1.2286
"2020/06/11; 00:00:00" 1.2115
"2020/06/12; 00:00:00" 1.2244
"2020/06/13; 00:00:00" 1.2549
"2020/06/14; 00:00:00" 1.2641
"2020/06/15; 00:00:00" 1.2855
"2020/06/16; 00:00:00" 1.3027
"2020/06/17; 00:00:00" 1.3321
"2020/06/18; 00:00:00" 1.3675
"2020/06/19; 00:00:00" 1.3721
"2020/06/20; 00:00:00" 1.4033
"2020/06/21; 00:00:00" 1.4033
"2020/06/22; 00:00:00" 1.3633
"2020/06/23; 00:00:00" 1.3238
"2020/06/24; 00:00:00" 1.3634
"2020/06/25; 00:00:00" 1.4358
"2020/06/26; 00:00:00" 1.4661
"2020/06/27; 00:00:00" 1.4848
"2020/06/28; 00:00:00" 1.4708
"2020/06/29; 00:00:00" 1.4662
"2020/06/30; 00:00:00" 1.5077
"2020/07/01; 00:00:00" 1.5221
"2020/07/02; 00:00:00" 1.5031
"2020/07/03; 00:00:00" 1.4942
"2020/07/04; 00:00:00" 1.4531
"2020/07/05; 00:00:00" 1.4404
"2020/07/06; 00:00:00" 1.4035
"2020/07/07; 00:00:00" 1.3677
"2020/07/08; 00:00:00" 1.3109
"2020/07/09; 00:00:00" 1.2728
"2020/07/10; 00:00:00" 1.2336
"2020/07/11; 00:00:00" 1.2032
"2020/07/12; 00:00:00" 1.1657
"2020/07/13; 00:00:00" 1.1363
"2020/07/14; 00:00:00" 1.1072
"2020/07/15; 00:00:00" 1.0872
"2020/07/16; 00:00:00" 1.0743
"2020/07/17; 00:00:00" 1.0601
"2020/07/18; 00:00:00" 1.046
"2020/07/19; 00:00:00" 1.0395
"2020/07/20; 00:00:00" 1.0365
"2020/07/21; 00:00:00" 1.0242
"2020/07/22; 00:00:00" 1.0272
"2020/07/23; 00:00:00" 1.0181
"2020/07/24; 00:00:00" 1.0152
"2020/07/25; 00:00:00" 1.0007
"2020/07/26; 00:00:00" 1.0366
"2020/07/27; 00:00:00" 1.1746
"2020/07/28; 00:00:00" 1.3112
"2020/07/29; 00:00:00" 1.4122
"2020/07/30; 00:00:00" 1.3992
"2020/07/31; 00:00:00" 1.3461
"2020/08/01; 00:00:00" 1.2606
"2020/08/02; 00:00:00" 1.1953
"2020/08/03; 00:00:00" 1.1492
"2020/08/04; 00:00:00" 1.124
"2020/08/05; 00:00:00" 1.1241
"2020/08/06; 00:00:00" 1.1542
"2020/08/07; 00:00:00" 1.2082
"2020/08/08; 00:00:00" 1.2649
"2020/08/09; 00:00:00" 1.3244
"2020/08/10; 00:00:00" 1.3328
"2020/08/11; 00:00:00" 1.2988
"2020/08/12; 00:00:00" 1.2211
"2020/08/13; 00:00:00" 1.1872
"2020/08/14; 00:00:00" 1.1286
"2020/08/15; 00:00:00" 1.082
"2020/08/16; 00:00:00" 1.0606
"2020/08/17; 00:00:00" 1.0369
"2020/08/18; 00:00:00" 1.0246
"2020/08/19; 00:00:00" 1.0607
"2020/08/20; 00:00:00" 1.1158
"2020/08/21; 00:00:00" 1.1495
"2020/08/22; 00:00:00" 1.1202
"2020/08/23; 00:00:00" 1.1243
"2020/08/24; 00:00:00" 1.141
"2020/08/25; 00:00:00" 1.1203
"2020/08/26; 00:00:00" 1.0878
"2020/08/27; 00:00:00" 1.0713
"2020/08/28; 00:00:00" 1.0674
"2020/08/29; 00:00:00" 1.0432
"2020/08/30; 00:00:00" 1.0219
"2020/08/31; 00:00:00" 1.0129
"2020/09/01; 00:00:00" 1.0013
"2020/09/02; 00:00:00" 0.99827
"2020/09/03; 00:00:00" 1.0042
"2020/09/04; 00:00:00" 1.0099
"2020/09/05; 00:00:00" 1.0042
"2020/09/06; 00:00:00" 0.99246
"2020/09/07; 00:00:00" 0.98687
"2020/09/08; 00:00:00" 0.98688
"2020/09/09; 00:00:00" 0.9869
"2020/09/10; 00:00:00" 0.99253
"2020/09/11; 00:00:00" 1.0015
"2020/09/12; 00:00:00" 0.99844
"2020/09/13; 00:00:00" 0.98978
"2020/09/14; 00:00:00" 0.97174
"2020/09/15; 00:00:00" 0.95528
"2020/09/16; 00:00:00" 0.95529
"2020/09/17; 00:00:00" 0.93743
"2020/09/18; 00:00:00" 0.9232
"2020/09/19; 00:00:00" 0.92757
"2020/09/20; 00:00:00" 0.90853
"2020/09/21; 00:00:00" 0.88923
"2020/09/22; 00:00:00" 0.87512
"2020/09/23; 00:00:00" 0.87045
"2020/09/24; 00:00:00" 0.87523
"2020/09/25; 00:00:00" 0.86531
"2020/09/26; 00:00:00" 0.87058
"2020/09/27; 00:00:00" 0.856
"2020/09/28; 00:00:00" 0.85136
"2020/09/29; 00:00:00" 0.84204
"2020/09/30; 00:00:00" 0.85614
"2020/10/01; 00:00:00" 0.86552
"2020/10/02; 00:00:00" 0.87538
"2020/10/03; 00:00:00" 0.87061
"2020/10/04; 00:00:00" 0.89467
"2020/10/05; 00:00:00" 0.90886
"2020/10/06; 00:00:00" 0.90359
"2020/10/07; 00:00:00" 0.92355
"2020/10/08; 00:00:00" 1.1551
"2020/10/09; 00:00:00" 1.5768
"2020/10/10; 00:00:00" 1.5548
"2020/10/11; 00:00:00" 1.4049
"2020/10/12; 00:00:00" 1.3086
"2020/10/13; 00:00:00" 1.3338
"2020/10/14; 00:00:00" 1.4592
"2020/10/15; 00:00:00" 1.7624
"2020/10/16; 00:00:00" 2.1281
"2020/10/17; 00:00:00" 2.1384
"2020/10/18; 00:00:00" 1.9534
"2020/10/19; 00:00:00" 1.7583
"2020/10/20; 00:00:00" 1.6192
"2020/10/21; 00:00:00" 1.4725
"2020/10/22; 00:00:00" 1.3609
"2020/10/23; 00:00:00" 1.266
"2020/10/24; 00:00:00" 1.2954
"2020/10/25; 00:00:00" 1.3694
"2020/10/26; 00:00:00" 1.3517
"2020/10/27; 00:00:00" 1.3652
"2020/10/28; 00:00:00" 1.3214
"2020/10/29; 00:00:00" 1.2569
"2020/10/30; 00:00:00" 1.1929
"2020/10/31; 00:00:00" 1.1339
"2020/11/01; 00:00:00" 1.0832
"2020/11/02; 00:00:00" 1.0477
"2020/11/03; 00:00:00" 1.0108
"2020/11/04; 00:00:00" 0.99341
"2020/11/05; 00:00:00" 0.98183
"2020/11/06; 00:00:00" 0.96098
"2020/11/07; 00:00:00" 0.93296
"2020/11/08; 00:00:00" 0.91354
"2020/11/09; 00:00:00" 0.90411
"2020/11/10; 00:00:00" 0.91367
"2020/11/11; 00:00:00" 0.97604
"2020/11/12; 00:00:00" 0.9848
"2020/11/13; 00:00:00" 0.92409
"2020/11/14; 00:00:00" 0.92411
"2020/11/15; 00:00:00" 1.0054
"2020/11/16; 00:00:00" 1.0891
"2020/11/17; 00:00:00" 1.1172
"2020/11/18; 00:00:00" 1.1342
"2020/11/19; 00:00:00" 1.2181
"2020/11/20; 00:00:00" 1.3613
"2020/11/21; 00:00:00" 1.4962
"2020/11/22; 00:00:00" 1.4682
"2020/11/23; 00:00:00" 1.3567
"2020/11/24; 00:00:00" 1.2711
"2020/11/25; 00:00:00" 1.2053
"2020/11/26; 00:00:00" 1.1637
"2020/11/27; 00:00:00" 1.1218
"2020/11/28; 00:00:00" 1.1174
"2020/11/29; 00:00:00" 1.147
"2020/11/30; 00:00:00" 1.147
"2020/12/01; 00:00:00" 1.0802
"2020/12/02; 00:00:00" 1.0355
"2020/12/03; 00:00:00" 0.99972
"2020/12/04; 00:00:00" 0.98826
"2020/12/05; 00:00:00" 0.97303
"2020/12/06; 00:00:00" 0.9521
"2020/12/07; 00:00:00" 0.93343
"2020/12/08; 00:00:00" 0.95654
"2020/12/09; 00:00:00" 1.0449
"2020/12/10; 00:00:00" 1.1808
"2020/12/11; 00:00:00" 1.5193
"2020/12/12; 00:00:00" 1.9041
"2020/12/13; 00:00:00" 1.9932
"2020/12/14; 00:00:00" 2.002
"2020/12/15; 00:00:00" 1.8733
"2020/12/16; 00:00:00" 1.7734
"2020/12/17; 00:00:00" 1.8052
"2020/12/18; 00:00:00" 2.221
"2020/12/19; 00:00:00" 2.7804
"2020/12/20; 00:00:00" 3.0864
"2020/12/21; 00:00:00" 3.2752
"2020/12/22; 00:00:00" 3.3899
"2020/12/23; 00:00:00" 3.2955
"2020/12/24; 00:00:00" 3.1586
"2020/12/25; 00:00:00" 2.8111
"2020/12/26; 00:00:00" 2.4451
"2020/12/27; 00:00:00" 2.1359
"2020/12/28; 00:00:00" 1.9195
"2020/12/29; 00:00:00" 1.798
"2020/12/30; 00:00:00" 1.7112
"2020/12/31; 00:00:00" 1.6253
"2021/01/01; 00:00:00" 2.0169
"2021/01/02; 00:00:00" 2.0153
"2021/01/03; 00:00:00" 1.9712
"2021/01/04; 00:00:00" 1.816
"2021/01/05; 00:00:00" 1.6085
"2021/01/06; 00:00:00" 1.4512
"2021/01/07; 00:00:00" 1.3379
"2021/01/08; 00:00:00" 1.2608
"2021/01/09; 00:00:00" 1.222
"2021/01/10; 00:00:00" 1.235
"2021/01/11; 00:00:00" 1.3422
"2021/01/12; 00:00:00" 1.5185
"2021/01/13; 00:00:00" 1.7176
"2021/01/14; 00:00:00" 1.7901
"2021/01/15; 00:00:00" 1.6966
"2021/01/16; 00:00:00" 1.5596
"2021/01/17; 00:00:00" 1.4529
"2021/01/18; 00:00:00" 1.3746
"2021/01/19; 00:00:00" 1.3137
"2021/01/20; 00:00:00" 1.3217
"2021/01/21; 00:00:00" 1.3423
"2021/01/22; 00:00:00" 1.4248
"2021/01/23; 00:00:00" 1.8696
"2021/01/24; 00:00:00" 2.7502
"2021/01/25; 00:00:00" 3.2387
"2021/01/26; 00:00:00" 3.4544
"2021/01/27; 00:00:00" 3.775
"2021/01/28; 00:00:00" 4.2226
"2021/01/29; 00:00:00" 4.5328
"2021/01/30; 00:00:00" 4.7933
"2021/01/31; 00:00:00" 4.7339
"2021/02/01; 00:00:00" 4.4501
"2021/02/02; 00:00:00" 4.0465
"2021/02/03; 00:00:00" 3.5946
"2021/02/04; 00:00:00" 3.1871
"2021/02/05; 00:00:00" 2.7971
"2021/02/06; 00:00:00" 2.4756
"2021/02/07; 00:00:00" 2.2119
"2021/02/08; 00:00:00" 2.0363
"2021/02/09; 00:00:00" 1.9239
"2021/02/10; 00:00:00" 1.8466
"2021/02/11; 00:00:00" 1.8303
"2021/02/12; 00:00:00" 1.8424
"2021/02/13; 00:00:00" 1.8461
"2021/02/14; 00:00:00" 1.8294
"2021/02/15; 00:00:00" 1.8378
"2021/02/16; 00:00:00" 1.8883
"2021/02/17; 00:00:00" 2.0594
"2021/02/18; 00:00:00" 2.2217
"2021/02/19; 00:00:00" 2.3525
"2021/02/20; 00:00:00" 2.4418
"2021/02/21; 00:00:00" 2.4952
"2021/02/22; 00:00:00" 2.4215
"2021/02/23; 00:00:00" 2.2731
"2021/02/24; 00:00:00" 2.1401
"2021/02/25; 00:00:00" 2.0762
"2021/02/26; 00:00:00" 2.1293
"2021/02/27; 00:00:00" 2.2457
"2021/02/28; 00:00:00" 2.3128
"2021/03/01; 00:00:00" 2.2749
"2021/03/02; 00:00:00" 2.1767
"2021/03/03; 00:00:00" 2.0583
"2021/03/04; 00:00:00" 1.9814
"2021/03/05; 00:00:00" 1.9247
"2021/03/06; 00:00:00" 1.8445
"2021/03/07; 00:00:00" 1.78
"2021/03/08; 00:00:00" 1.7435
"2021/03/09; 00:00:00" 1.6947
"2021/03/10; 00:00:00" 1.6256
"2021/03/11; 00:00:00" 1.553
"2021/03/12; 00:00:00" 1.492
"2021/03/13; 00:00:00" 1.4316
"2021/03/14; 00:00:00" 1.3666
"2021/03/15; 00:00:00" 1.3056
"2021/03/16; 00:00:00" 1.2813
"2021/03/17; 00:00:00" 1.2952
"2021/03/18; 00:00:00" 1.3305
"2021/03/19; 00:00:00" 1.4937
"2021/03/20; 00:00:00" 1.811
"2021/03/21; 00:00:00" 2.2083
"2021/03/22; 00:00:00" 2.5122
"2021/03/23; 00:00:00" 2.547
"2021/03/24; 00:00:00" 2.3536
"2021/03/25; 00:00:00" 2.1306
"2021/03/26; 00:00:00" 1.9629
"2021/03/27; 00:00:00" 1.897
"2021/03/28; 00:00:00" 1.8824
"2021/03/29; 00:00:00" 1.9412
"2021/03/30; 00:00:00" 2.0543
"2021/03/31; 00:00:00" 2.1161
"2021/04/01; 00:00:00" 2.0937
"2021/04/02; 00:00:00" 2.0771
"2021/04/03; 00:00:00" 2.0816
"2021/04/04; 00:00:00" 2.0414
"2021/04/05; 00:00:00" 1.9749
"2021/04/06; 00:00:00" 1.8819
"2021/04/07; 00:00:00" 1.7803
"2021/04/08; 00:00:00" 1.6904
"2021/04/09; 00:00:00" 1.6091
"2021/04/10; 00:00:00" 1.5571
"2021/04/11; 00:00:00" 1.5042
"2021/04/12; 00:00:00" 1.4559
"2021/04/13; 00:00:00" 1.4066
"2021/04/14; 00:00:00" 1.3573
"2021/04/15; 00:00:00" 1.3195
"2021/04/16; 00:00:00" 1.2968
"2021/04/17; 00:00:00" 1.2943
"2021/04/18; 00:00:00" 1.3212
"2021/04/19; 00:00:00" 1.4063
"2021/04/20; 00:00:00" 1.5964
"2021/04/21; 00:00:00" 1.782
"2021/04/22; 00:00:00" 1.8255
"2021/04/23; 00:00:00" 1.7266
"2021/04/24; 00:00:00" 1.5977
"2021/04/25; 00:00:00" 1.4784
"2021/04/26; 00:00:00" 1.4008
"2021/04/27; 00:00:00" 1.3974
"2021/04/28; 00:00:00" 1.4796
"2021/04/29; 00:00:00" 1.5635
"2021/04/30; 00:00:00" 1.6091
"2021/05/01; 00:00:00" 1.5994
"2021/05/02; 00:00:00" 1.5521
"2021/05/03; 00:00:00" 1.4907
"2021/05/04; 00:00:00" 1.4274
"2021/05/05; 00:00:00" 1.3725
"2021/05/06; 00:00:00" 1.3195
"2021/05/07; 00:00:00" 1.2822
"2021/05/08; 00:00:00" 1.2625
"2021/05/09; 00:00:00" 1.2458
"2021/05/10; 00:00:00" 1.2328
"2021/05/11; 00:00:00" 1.2237
"2021/05/12; 00:00:00" 1.2137
"2021/05/13; 00:00:00" 1.2013
"2021/05/14; 00:00:00" 1.1955
"2021/05/15; 00:00:00" 1.2217
"2021/05/16; 00:00:00" 1.2932
"2021/05/17; 00:00:00" 1.3866
"2021/05/18; 00:00:00" 1.4472
"2021/05/19; 00:00:00" 1.4938
"2021/05/20; 00:00:00" 1.5437
"2021/05/21; 00:00:00" 1.5564
"2021/05/22; 00:00:00" 1.5298
"2021/05/23; 00:00:00" 1.4789
"2021/05/24; 00:00:00" 1.4123
"2021/05/25; 00:00:00" 1.3588
"2021/05/26; 00:00:00" 1.3235
"2021/05/27; 00:00:00" 1.2844
"2021/05/28; 00:00:00" 1.3037
"2021/05/29; 00:00:00" 1.3458
"2021/05/30; 00:00:00" 1.3399
"2021/05/31; 00:00:00" 1.3126
"2021/06/01; 00:00:00" 1.3298
"2021/06/02; 00:00:00" 1.3842
"2021/06/03; 00:00:00" 1.5679
"2021/06/04; 00:00:00" 1.775
"2021/06/05; 00:00:00" 1.9146
"2021/06/06; 00:00:00" 1.9713
"2021/06/07; 00:00:00" 1.9476
"2021/06/08; 00:00:00" 1.8792
"2021/06/09; 00:00:00" 1.814
"2021/06/10; 00:00:00" 1.7511
"2021/06/11; 00:00:00" 1.6763
"2021/06/12; 00:00:00" 1.6233
"2021/06/13; 00:00:00" 1.5899
"2021/06/14; 00:00:00" 1.6056
"2021/06/15; 00:00:00" 1.6431
"2021/06/16; 00:00:00" 1.7054
"2021/06/17; 00:00:00" 1.7587
"2021/06/18; 00:00:00" 1.7466
"2021/06/19; 00:00:00" 1.6907
"2021/06/20; 00:00:00" 1.6237
"2021/06/21; 00:00:00" 1.557
"2021/06/22; 00:00:00" 1.4927
"2021/06/23; 00:00:00" 1.4407
"2021/06/24; 00:00:00" 1.4214
"2021/06/25; 00:00:00" 1.4226
"2021/06/26; 00:00:00" 1.4146
"2021/06/27; 00:00:00" 1.3822
"2021/06/28; 00:00:00" 1.3472
"2021/06/29; 00:00:00" 1.3002
"2021/06/30; 00:00:00" 1.2578
"2021/07/01; 00:00:00" 1.2207
"2021/07/02; 00:00:00" 1.1859
"2021/07/03; 00:00:00" 1.2021
"2021/07/04; 00:00:00" 1.2046
"2021/07/05; 00:00:00" 1.2092
"2021/07/06; 00:00:00" 1.2217
"2021/07/07; 00:00:00" 1.2192
"2021/07/08; 00:00:00" 1.1959
"2021/07/09; 00:00:00" 1.1683
"2021/07/10; 00:00:00" 1.1486
"2021/07/11; 00:00:00" 1.1348
"2021/07/12; 00:00:00" 1.1372
"2021/07/13; 00:00:00" 1.1479
"2021/07/14; 00:00:00" 1.1247
"2021/07/15; 00:00:00" 1.1093
"2021/07/16; 00:00:00" 1.1316
"2021/07/17; 00:00:00" 1.1512
"2021/07/18; 00:00:00" 1.1668
"2021/07/19; 00:00:00" 1.159
"2021/07/20; 00:00:00" 1.13
"2021/07/21; 00:00:00" 1.1034
"2021/07/22; 00:00:00" 1.0792
"2021/07/23; 00:00:00" 1.0619
"2021/07/24; 00:00:00" 1.1269
"2021/07/25; 00:00:00" 1.2057
"2021/07/26; 00:00:00" 1.1924
"2021/07/27; 00:00:00" 1.1636
"2021/07/28; 00:00:00" 1.1087
"2021/07/29; 00:00:00" 1.0763
"2021/07/30; 00:00:00" 1.0633
"2021/07/31; 00:00:00" 1.0546
"2021/08/01; 00:00:00" 1.0321
"2021/08/02; 00:00:00" 1.0057
"2021/08/03; 00:00:00" 0.98278
"2021/08/04; 00:00:00" 0.96432
"2021/08/05; 00:00:00" 0.93717
"2021/08/06; 00:00:00" 0.91732
"2021/08/07; 00:00:00" 0.89374
"2021/08/08; 00:00:00" 0.87779
"2021/08/09; 00:00:00" 0.88491
"2021/08/10; 00:00:00" 0.91552
"2021/08/11; 00:00:00" 0.92927
"2021/08/12; 00:00:00" 0.94844
"2021/08/13; 00:00:00" 0.97774
"2021/08/14; 00:00:00" 0.96003
"2021/08/15; 00:00:00" 0.95514
"2021/08/16; 00:00:00" 0.97454
"2021/08/17; 00:00:00" 0.97996
"2021/08/18; 00:00:00" 0.96766
"2021/08/19; 00:00:00" 0.93361
"2021/08/20; 00:00:00" 0.90525
"2021/08/21; 00:00:00" 0.88174
"2021/08/22; 00:00:00" 0.86817
"2021/08/23; 00:00:00" 0.85788
"2021/08/24; 00:00:00" 0.86922
"2021/08/25; 00:00:00" 0.89972
"2021/08/26; 00:00:00" 0.90115
"2021/08/27; 00:00:00" 0.88699
"2021/08/28; 00:00:00" 0.88044
"2021/08/29; 00:00:00" 0.89041
"2021/08/30; 00:00:00" 0.93763
"2021/08/31; 00:00:00" 0.99313
"2021/09/01; 00:00:00" 1.052
"2021/09/02; 00:00:00" 1.1125
"2021/09/03; 00:00:00" 1.1348
"2021/09/04; 00:00:00" 1.121
"2021/09/05; 00:00:00" 1.1057
"2021/09/06; 00:00:00" 1.0824
"2021/09/07; 00:00:00" 1.0682
"2021/09/08; 00:00:00" 1.0653
"2021/09/09; 00:00:00" 1.0515
"2021/09/10; 00:00:00" 1.0376
"2021/09/11; 00:00:00" 1.0373
"2021/09/12; 00:00:00" 1.0419
"2021/09/13; 00:00:00" 1.0428
"2021/09/14; 00:00:00" 1.0475
"2021/09/15; 00:00:00" 1.0815
"2021/09/16; 00:00:00" 1.1374
"2021/09/17; 00:00:00" 1.1801
"2021/09/18; 00:00:00" 1.1912
"2021/09/19; 00:00:00" 1.1607
"2021/09/20; 00:00:00" 1.1184
"2021/09/21; 00:00:00" 1.1253
"2021/09/22; 00:00:00" 1.2037
"2021/09/23; 00:00:00" 1.2461
"2021/09/24; 00:00:00" 1.2211
"2021/09/25; 00:00:00" 1.1847
"2021/09/26; 00:00:00" 1.1527
"2021/09/27; 00:00:00" 1.1732
"2021/09/28; 00:00:00" 1.1568
"2021/09/29; 00:00:00" 1.1401
"2021/09/30; 00:00:00" 1.1405
"2021/10/01; 00:00:00" 1.1696
"2021/10/02; 00:00:00" 1.1655
"2021/10/03; 00:00:00" 1.1324
"2021/10/04; 00:00:00" 1.109
"2021/10/05; 00:00:00" 1.1215
"2021/10/06; 00:00:00" 1.1175
"2021/10/07; 00:00:00" 1.0862
"2021/10/08; 00:00:00" 1.0495
"2021/10/09; 00:00:00" 1.0203
"2021/10/10; 00:00:00" 0.98953
"2021/10/11; 00:00:00" 0.95608
"2021/10/12; 00:00:00" 0.93118
"2021/10/13; 00:00:00" 0.90848
"2021/10/14; 00:00:00" 0.88685
"2021/10/15; 00:00:00" 0.86206
"2021/10/16; 00:00:00" 0.84439
"2021/10/17; 00:00:00" 0.8332
"2021/10/18; 00:00:00" 0.82188
"2021/10/19; 00:00:00" 0.80262
"2021/10/20; 00:00:00" 0.78535
"2021/10/21; 00:00:00" 0.77509
"2021/10/22; 00:00:00" 0.76442
"2021/10/23; 00:00:00" 0.75611
"2021/10/24; 00:00:00" 0.74738
"2021/10/25; 00:00:00" 0.73589
"2021/10/26; 00:00:00" 0.72583
"2021/10/27; 00:00:00" 0.71767
"2021/10/28; 00:00:00" 0.71359
"2021/10/29; 00:00:00" 0.70816
"2021/10/30; 00:00:00" 0.71688
"2021/10/31; 00:00:00" 0.75679
"2021/11/01; 00:00:00" 0.78512
"2021/11/02; 00:00:00" 0.79497
"2021/11/03; 00:00:00" 0.78323
"2021/11/04; 00:00:00" 0.78799
"2021/11/05; 00:00:00" 0.81004
"2021/11/06; 00:00:00" 0.82606
"2021/11/07; 00:00:00" 0.82221
"2021/11/08; 00:00:00" 0.80813
"2021/11/09; 00:00:00" 0.78194
"2021/11/10; 00:00:00" 0.76846
"2021/11/11; 00:00:00" 0.75227
"2021/11/12; 00:00:00" 0.73754
"2021/11/13; 00:00:00" 0.73161
"2021/11/14; 00:00:00" 0.72342
"2021/11/15; 00:00:00" 0.71889
"2021/11/16; 00:00:00" 0.72398
"2021/11/17; 00:00:00" 0.75057
"2021/11/18; 00:00:00" 0.78538
"2021/11/19; 00:00:00" 0.92563
"2021/11/20; 00:00:00" 1.1568
"2021/11/21; 00:00:00" 1.2125
"2021/11/22; 00:00:00" 1.1507
"2021/11/23; 00:00:00" 1.0865
"2021/11/24; 00:00:00" 1.0434
"2021/11/25; 00:00:00" 1.0087
"2021/11/26; 00:00:00" 0.98561
"2021/11/27; 00:00:00" 0.96705
"2021/11/28; 00:00:00" 0.94888
"2021/11/29; 00:00:00" 0.91775
"2021/11/30; 00:00:00" 0.89324
"2021/12/01; 00:00:00" 0.8848
"2021/12/02; 00:00:00" 0.86701
"2021/12/03; 00:00:00" 0.854
"2021/12/04; 00:00:00" 0.8396
"2021/12/05; 00:00:00" 0.81982
"2021/12/06; 00:00:00" 0.80668
"2021/12/07; 00:00:00" 0.79405
"2021/12/08; 00:00:00" 0.78426
"2021/12/09; 00:00:00" 0.77355
"2021/12/10; 00:00:00" 0.76105
"2021/12/11; 00:00:00" 0.756
"2021/12/12; 00:00:00" 0.7491
"2021/12/13; 00:00:00" 0.74037
"2021/12/14; 00:00:00" 0.72576
"2021/12/15; 00:00:00" 0.72718
"2021/12/16; 00:00:00" 0.71984
"2021/12/17; 00:00:00" 0.70716
"2021/12/18; 00:00:00" 0.70677
"2021/12/19; 00:00:00" 0.70724
"2021/12/20; 00:00:00" 0.72546
"2021/12/21; 00:00:00" 0.73096
"2021/12/22; 00:00:00" 0.79199
"2021/12/23; 00:00:00" 0.929
"2021/12/24; 00:00:00" 1.1341
"2021/12/25; 00:00:00" 1.4829
"2021/12/26; 00:00:00" 1.7422
"2021/12/27; 00:00:00" 1.8556
"2021/12/28; 00:00:00" 1.9319
"2021/12/29; 00:00:00" 1.9623
"2021/12/30; 00:00:00" 1.8515
"2021/12/31; 00:00:00" 1.6713
"2022/01/01; 00:00:00" 1.5177
"2022/01/02; 00:00:00" 1.4017
"2022/01/03; 00:00:00" 1.3209
"2022/01/04; 00:00:00" 1.2819
"2022/01/05; 00:00:00" 1.2423
"2022/01/06; 00:00:00" 1.1937
"2022/01/07; 00:00:00" 1.1453
"2022/01/08; 00:00:00" 1.1177
"2022/01/09; 00:00:00" 1.0955
"2022/01/10; 00:00:00" 1.0844
"2022/01/11; 00:00:00" 1.0838
"2022/01/12; 00:00:00" 1.0746
"2022/01/13; 00:00:00" 1.0628
"2022/01/14; 00:00:00" 1.0492
"2022/01/15; 00:00:00" 1.0334
"2022/01/16; 00:00:00" 1.0162
"2022/01/17; 00:00:00" 0.99461
"2022/01/18; 00:00:00" 0.97976
"2022/01/19; 00:00:00" 0.95901
"2022/01/20; 00:00:00" 0.92709
"2022/01/21; 00:00:00" 0.90303
"2022/01/22; 00:00:00" 0.87535
"2022/01/23; 00:00:00" 0.8553
"2022/01/24; 00:00:00" 0.83341
"2022/01/25; 00:00:00" 0.81318
"2022/01/26; 00:00:00" 0.79955
"2022/01/27; 00:00:00" 0.78744
"2022/01/28; 00:00:00" 0.77534
"2022/01/29; 00:00:00" 0.77493
"2022/01/30; 00:00:00" 0.76563
"2022/01/31; 00:00:00" 0.75225
"2022/02/01; 00:00:00" 0.74029
"2022/02/02; 00:00:00" 0.73666
"2022/02/03; 00:00:00" 0.72296
"2022/02/04; 00:00:00" 0.71982
"2022/02/05; 00:00:00" 0.71665
"2022/02/06; 00:00:00" 0.71349
"2022/02/07; 00:00:00" 0.70624
"2022/02/08; 00:00:00" 0.6995
"2022/02/09; 00:00:00" 0.6874
"2022/02/10; 00:00:00" 0.68429
"2022/02/11; 00:00:00" 0.6947
"2022/02/12; 00:00:00" 0.73274
"2022/02/13; 00:00:00" 0.73782
"2022/02/14; 00:00:00" 0.78917
"2022/02/15; 00:00:00" 0.91098
"2022/02/16; 00:00:00" 0.98397
"2022/02/17; 00:00:00" 0.97662
"2022/02/18; 00:00:00" 1.002
"2022/02/19; 00:00:00" 1.1317
"2022/02/20; 00:00:00" 1.3797
"2022/02/21; 00:00:00" 1.4618
"2022/02/22; 00:00:00" 1.365
"2022/02/23; 00:00:00" 1.2052
"2022/02/24; 00:00:00" 1.0801
"2022/02/25; 00:00:00" 1.0074
"2022/02/26; 00:00:00" 0.97879
"2022/02/27; 00:00:00" 0.96275
"2022/02/28; 00:00:00" 0.98326
"2022/03/01; 00:00:00" 1.0016
"2022/03/02; 00:00:00" 1.0027
"2022/03/03; 00:00:00" 0.98665
"2022/03/04; 00:00:00" 0.96195
"2022/03/05; 00:00:00" 0.94106
"2022/03/06; 00:00:00" 0.89249
"2022/03/07; 00:00:00" 0.85464
"2022/03/08; 00:00:00" 0.82893
"2022/03/09; 00:00:00" 0.80592
"2022/03/10; 00:00:00" 0.7928
"2022/03/11; 00:00:00" 0.78442
"2022/03/12; 00:00:00" 0.7691
"2022/03/13; 00:00:00" 0.75987
"2022/03/14; 00:00:00" 0.74699
"2022/03/15; 00:00:00" 0.73645
"2022/03/16; 00:00:00" 0.73326
"2022/03/17; 00:00:00" 0.72051
"2022/03/18; 00:00:00" 0.7119
"2022/03/19; 00:00:00" 0.70922
"2022/03/20; 00:00:00" 0.71338
"2022/03/21; 00:00:00" 0.71974
"2022/03/22; 00:00:00" 0.73983
"2022/03/23; 00:00:00" 0.76473
"2022/03/24; 00:00:00" 0.79357
"2022/03/25; 00:00:00" 0.82689
"2022/03/26; 00:00:00" 0.90834
"2022/03/27; 00:00:00" 1.0026
"2022/03/28; 00:00:00" 1.0298
"2022/03/29; 00:00:00" 1.0316
"2022/03/30; 00:00:00" 1.0337
"2022/03/31; 00:00:00" 1.0352
"2022/04/01; 00:00:00" 1.0293
"2022/04/02; 00:00:00" 1.0069
"2022/04/03; 00:00:00" 0.97939
"2022/04/04; 00:00:00" 0.92877
"2022/04/05; 00:00:00" 0.89904
"2022/04/06; 00:00:00" 0.86817
"2022/04/07; 00:00:00" 0.84769
"2022/04/08; 00:00:00" 0.83747
"2022/04/09; 00:00:00" 0.8191
"2022/04/10; 00:00:00" 0.80176
"2022/04/11; 00:00:00" 0.7985
"2022/04/12; 00:00:00" 0.79431
"2022/04/13; 00:00:00" 0.79199
"2022/04/14; 00:00:00" 0.78874
"2022/04/15; 00:00:00" 0.7963
"2022/04/16; 00:00:00" 0.80944
"2022/04/17; 00:00:00" 0.81603
"2022/04/18; 00:00:00" 0.81695
"2022/04/19; 00:00:00" 0.80329
"2022/04/20; 00:00:00" 0.78651
"2022/04/21; 00:00:00" 0.76701
"2022/04/22; 00:00:00" 0.7518
"2022/04/23; 00:00:00" 0.74813
"2022/04/24; 00:00:00" 0.744
"2022/04/25; 00:00:00" 0.74499
"2022/04/26; 00:00:00" 0.74917
"2022/04/27; 00:00:00" 0.74821
"2022/04/28; 00:00:00" 0.74823
"2022/04/29; 00:00:00" 0.74408
"2022/04/30; 00:00:00" 0.74044
"2022/05/01; 00:00:00" 0.73541
"2022/05/02; 00:00:00" 0.73916
"2022/05/03; 00:00:00" 0.75756
"2022/05/04; 00:00:00" 0.78539
"2022/05/05; 00:00:00" 0.81349
"2022/05/06; 00:00:00" 0.82433
"2022/05/07; 00:00:00" 0.83094
"2022/05/08; 00:00:00" 0.8271
"2022/05/09; 00:00:00" 0.81537
"2022/05/10; 00:00:00" 0.80084
"2022/05/11; 00:00:00" 0.79995
"2022/05/12; 00:00:00" 0.79573
"2022/05/13; 00:00:00" 0.79202
"2022/05/14; 00:00:00" 0.78736
"2022/05/15; 00:00:00" 0.7804
"2022/05/16; 00:00:00" 0.7767
"2022/05/17; 00:00:00" 0.81555
"2022/05/18; 00:00:00" 0.89883
"2022/05/19; 00:00:00" 0.91349
"2022/05/20; 00:00:00" 0.92154
"2022/05/21; 00:00:00" 0.94853
"2022/05/22; 00:00:00" 1.01
"2022/05/23; 00:00:00" 1.0526
"2022/05/24; 00:00:00" 1.0836
"2022/05/25; 00:00:00" 1.0983
"2022/05/26; 00:00:00" 1.094
"2022/05/27; 00:00:00" 1.0637
"2022/05/28; 00:00:00" 1.0622
"2022/05/29; 00:00:00" 1.0965
"2022/05/30; 00:00:00" 1.177
"2022/05/31; 00:00:00" 1.3127
"2022/06/01; 00:00:00" 1.3602
"2022/06/02; 00:00:00" 1.3316
"2022/06/03; 00:00:00" 1.2646
"2022/06/04; 00:00:00" 1.2076
"2022/06/05; 00:00:00" 1.1952
"2022/06/06; 00:00:00" 1.1874
"2022/06/07; 00:00:00" 1.1505
"2022/06/08; 00:00:00" 1.1085
"2022/06/09; 00:00:00" 1.0754
"2022/06/10; 00:00:00" 1.0526
"2022/06/11; 00:00:00" 1.0409
"2022/06/12; 00:00:00" 1.0526
"2022/06/13; 00:00:00" 1.0571
"2022/06/14; 00:00:00" 1.0492
"2022/06/15; 00:00:00" 1.0283
"2022/06/16; 00:00:00" 1.0032
"2022/06/17; 00:00:00" 0.98637
"2022/06/18; 00:00:00" 0.97651
"2022/06/19; 00:00:00" 0.94803
"2022/06/20; 00:00:00" 0.9135
"2022/06/21; 00:00:00" 0.89283
"2022/06/22; 00:00:00" 0.87974
"2022/06/23; 00:00:00" 0.88825
"2022/06/24; 00:00:00" 0.88965
"2022/06/25; 00:00:00" 0.89533
"2022/06/26; 00:00:00" 0.9297
"2022/06/27; 00:00:00" 0.96427
"2022/06/28; 00:00:00" 0.96429
"2022/06/29; 00:00:00" 0.93443
"2022/06/30; 00:00:00" 0.91745
"2022/07/01; 00:00:00" 0.90051
"2022/07/02; 00:00:00" 0.89395
"2022/07/03; 00:00:00" 0.88553
"2022/07/04; 00:00:00" 0.86546
"2022/07/05; 00:00:00" 0.8478
"2022/07/06; 00:00:00" 0.85442
"2022/07/07; 00:00:00" 0.86702
"2022/07/08; 00:00:00" 0.88615
"2022/07/09; 00:00:00" 0.89509
"2022/07/10; 00:00:00" 0.91532
"2022/07/11; 00:00:00" 1.0633
"2022/07/12; 00:00:00" 1.3545
"2022/07/13; 00:00:00" 1.5218
"2022/07/14; 00:00:00" 1.5476
"2022/07/15; 00:00:00" 1.4825
"2022/07/16; 00:00:00" 1.3941
"2022/07/17; 00:00:00" 1.303
"2022/07/18; 00:00:00" 1.2245
"2022/07/19; 00:00:00" 1.161
"2022/07/20; 00:00:00" 1.1184
"2022/07/21; 00:00:00" 1.0829
"2022/07/22; 00:00:00" 1.0562
"2022/07/23; 00:00:00" 1.0378
"2022/07/24; 00:00:00" 1.0132
"2022/07/25; 00:00:00" 1.0011
"2022/07/26; 00:00:00" 1.0016
"2022/07/27; 00:00:00" 0.99189
"2022/07/28; 00:00:00" 0.97372
"2022/07/29; 00:00:00" 0.93356
"2022/07/30; 00:00:00" 0.89822
"2022/07/31; 00:00:00" 0.8832
"2022/08/01; 00:00:00" 0.88939
"2022/08/02; 00:00:00" 0.9096
"2022/08/03; 00:00:00" 0.89354
"2022/08/04; 00:00:00" 0.86182
"2022/08/05; 00:00:00" 0.8282
"2022/08/06; 00:00:00" 0.81647
"2022/08/07; 00:00:00" 0.84753
"2022/08/08; 00:00:00" 0.87965
"2022/08/09; 00:00:00" 0.87824
"2022/08/10; 00:00:00" 0.8745
"2022/08/11; 00:00:00" 0.883
"2022/08/12; 00:00:00" 0.90742
"2022/08/13; 00:00:00" 0.95665
"2022/08/14; 00:00:00" 0.9862
"2022/08/15; 00:00:00" 0.9749
"2022/08/16; 00:00:00" 1.0153
"2022/08/17; 00:00:00" 1.041
"2022/08/18; 00:00:00" 1.0332
"2022/08/19; 00:00:00" 1.0122
"2022/08/20; 00:00:00" 0.9776
"2022/08/21; 00:00:00" 0.94243
"2022/08/22; 00:00:00" 0.91221
"2022/08/23; 00:00:00" 0.9555
"2022/08/24; 00:00:00" 0.92689
"2022/08/25; 00:00:00" 0.88037
"2022/08/26; 00:00:00" 0.87008
"2022/08/27; 00:00:00" 0.87064
"2022/08/28; 00:00:00" 0.85849
"2022/08/29; 00:00:00" 0.91239
"2022/08/30; 00:00:00" 1.0006
"2022/08/31; 00:00:00" 1.0291
"2022/09/01; 00:00:00" 1.0377
"2022/09/02; 00:00:00" 1.0162
"2022/09/03; 00:00:00" 0.96946
"2022/09/04; 00:00:00" 0.90965
"2022/09/05; 00:00:00" 0.87823
"2022/09/06; 00:00:00" 0.86192
"2022/09/07; 00:00:00" 0.84476
"2022/09/08; 00:00:00" 0.8208
"2022/09/09; 00:00:00" 0.80299
"2022/09/10; 00:00:00" 0.79506
"2022/09/11; 00:00:00" 0.78668
"2022/09/12; 00:00:00" 0.78534
"2022/09/13; 00:00:00" 0.78912
"2022/09/14; 00:00:00" 0.79052
"2022/09/15; 00:00:00" 0.78677
"2022/09/16; 00:00:00" 0.78212
"2022/09/17; 00:00:00" 0.78407
"2022/09/18; 00:00:00" 0.78311
"2022/09/19; 00:00:00" 0.78361
"2022/09/20; 00:00:00" 0.77336
"2022/09/21; 00:00:00" 0.75629
"2022/09/22; 00:00:00" 0.73933
"2022/09/23; 00:00:00" 0.73251
"2022/09/24; 00:00:00" 0.73992
"2022/09/25; 00:00:00" 0.75276
"2022/09/26; 00:00:00" 0.75042
"2022/09/27; 00:00:00" 0.75417
"2022/09/28; 00:00:00" 0.77866
"2022/09/29; 00:00:00" 0.79032
"2022/09/30; 00:00:00" 0.79548
"2022/10/01; 00:00:00" 0.79262
"2022/10/02; 00:00:00" 0.81185
"2022/10/03; 00:00:00" 0.8471
"2022/10/04; 00:00:00" 0.8834
"2022/10/05; 00:00:00" 0.86516
"2022/10/06; 00:00:00" 0.82127
"2022/10/07; 00:00:00" 0.80203
"2022/10/08; 00:00:00" 0.78945
"2022/10/09; 00:00:00" 0.77461
"2022/10/10; 00:00:00" 0.75893
"2022/10/11; 00:00:00" 0.7511
"2022/10/12; 00:00:00" 0.74562
"2022/10/13; 00:00:00" 0.7342
"2022/10/14; 00:00:00" 0.72604
"2022/10/15; 00:00:00" 0.7197
"2022/10/16; 00:00:00" 0.71428
"2022/10/17; 00:00:00" 0.71981
"2022/10/18; 00:00:00" 0.71795
"2022/10/19; 00:00:00" 0.75316
"2022/10/20; 00:00:00" 0.82104
"2022/10/21; 00:00:00" 0.96174
"2022/10/22; 00:00:00" 1.0485
"2022/10/23; 00:00:00" 1.0818
"2022/10/24; 00:00:00" 1.1237
"2022/10/25; 00:00:00" 1.1455
"2022/10/26; 00:00:00" 1.1305
"2022/10/27; 00:00:00" 1.0811
"2022/10/28; 00:00:00" 1.0525
"2022/10/29; 00:00:00" 1.0407
"2022/10/30; 00:00:00" 1.0422
"2022/10/31; 00:00:00" 1.0284
"2022/11/01; 00:00:00" 1.0141
"2022/11/02; 00:00:00" 1.0527
"2022/11/03; 00:00:00" 1.0611
"2022/11/04; 00:00:00" 1.0717
"2022/11/05; 00:00:00" 1.0689
"2022/11/06; 00:00:00" 1.0615
"2022/11/07; 00:00:00" 1.0406
"2022/11/08; 00:00:00" 1.0417
"2022/11/09; 00:00:00" 1.0693
"2022/11/10; 00:00:00" 1.1191
"2022/11/11; 00:00:00" 1.2322
"2022/11/12; 00:00:00" 1.2965
"2022/11/13; 00:00:00" 1.2451
"2022/11/14; 00:00:00" 1.2493
"2022/11/15; 00:00:00" 1.4124
"2022/11/16; 00:00:00" 1.5951
"2022/11/17; 00:00:00" 1.6691
"2022/11/18; 00:00:00" 1.5761
"2022/11/19; 00:00:00" 1.452
"2022/11/20; 00:00:00" 1.3587
"2022/11/21; 00:00:00" 1.3323
"2022/11/22; 00:00:00" 1.4063
"2022/11/23; 00:00:00" 1.5893
"2022/11/24; 00:00:00" 1.6461
"2022/11/25; 00:00:00" 1.564
"2022/11/26; 00:00:00" 1.437
"2022/11/27; 00:00:00" 1.3433
"2022/11/28; 00:00:00" 1.2913
"2022/11/29; 00:00:00" 1.3018
"2022/11/30; 00:00:00" 1.3753
"2022/12/01; 00:00:00" 1.4199
"2022/12/02; 00:00:00" 1.472
"2022/12/03; 00:00:00" 1.6345
"2022/12/04; 00:00:00" 1.8616
"2022/12/05; 00:00:00" 2.0208
"2022/12/06; 00:00:00" 2.0739
"2022/12/07; 00:00:00" 2.001
"2022/12/08; 00:00:00" 1.8445
"2022/12/09; 00:00:00" 1.6783
"2022/12/10; 00:00:00" 1.5423
"2022/12/11; 00:00:00" 1.4356
"2022/12/12; 00:00:00" 1.341
"2022/12/13; 00:00:00" 1.2769
"2022/12/14; 00:00:00" 1.2253
"2022/12/15; 00:00:00" 1.1852
"2022/12/16; 00:00:00" 1.1635
"2022/12/17; 00:00:00" 1.1668
"2022/12/18; 00:00:00" 1.1804
"2022/12/19; 00:00:00" 1.1973
"2022/12/20; 00:00:00" 1.213
"2022/12/21; 00:00:00" 1.2533
"2022/12/22; 00:00:00" 1.2817
"2022/12/23; 00:00:00" 1.3185
"2022/12/24; 00:00:00" 1.395
"2022/12/25; 00:00:00" 1.4303
"2022/12/26; 00:00:00" 1.4686
"2022/12/27; 00:00:00" 1.5117
"2022/12/28; 00:00:00" 1.4918
"2022/12/29; 00:00:00" 1.4068
"2022/12/30; 00:00:00" 1.3085
"2022/12/31; 00:00:00" 1.2264
"2023/01/01; 00:00:00" 1.1654
"2023/01/02; 00:00:00" 1.1264
"2023/01/03; 00:00:00" 1.0783
"2023/01/04; 00:00:00" 1.0488
"2023/01/05; 00:00:00" 1.0292
"2023/01/06; 00:00:00" 1.0166
"2023/01/07; 00:00:00" 1.0096
"2023/01/08; 00:00:00" 1.0005
"2023/01/09; 00:00:00" 0.98327
"2023/01/10; 00:00:00" 0.96582
"2023/01/11; 00:00:00" 0.94717
"2023/01/12; 00:00:00" 0.93109
"2023/01/13; 00:00:00" 0.92498
"2023/01/14; 00:00:00" 0.8912
"2023/01/15; 00:00:00" 0.87205
"2023/01/16; 00:00:00" 0.85349
"2023/01/17; 00:00:00" 0.8423
"2023/01/18; 00:00:00" 0.83196
"2023/01/19; 00:00:00" 0.82446
"2023/01/20; 00:00:00" 0.82261
"2023/01/21; 00:00:00" 0.82597
"2023/01/22; 00:00:00" 0.87408
"2023/01/23; 00:00:00" 1.0321
"2023/01/24; 00:00:00" 1.0612
"2023/01/25; 00:00:00" 1.0553
"2023/01/26; 00:00:00" 1.0881
"2023/01/27; 00:00:00" 1.1528
"2023/01/28; 00:00:00" 1.163
"2023/01/29; 00:00:00" 1.1333
"2023/01/30; 00:00:00" 1.1001
"2023/01/31; 00:00:00" 1.0625
"2023/02/01; 00:00:00" 1.0302
"2023/02/02; 00:00:00" 0.99979
"2023/02/03; 00:00:00" 0.97064
"2023/02/04; 00:00:00" 0.94659
"2023/02/05; 00:00:00" 0.94046
"2023/02/06; 00:00:00" 0.99226
"2023/02/07; 00:00:00" 0.99549
"2023/02/08; 00:00:00" 1.0158
"2023/02/09; 00:00:00" 1.0269
"2023/02/10; 00:00:00" 1.0093
"2023/02/11; 00:00:00" 0.99174
"2023/02/12; 00:00:00" 0.98055
"2023/02/13; 00:00:00" 1.0187
"2023/02/14; 00:00:00" 1.1441
"2023/02/15; 00:00:00" 1.4752
"2023/02/16; 00:00:00" 1.7748
"2023/02/17; 00:00:00" 1.8538
"2023/02/18; 00:00:00" 1.9063
"2023/02/19; 00:00:00" 1.94
"2023/02/20; 00:00:00" 1.8739
"2023/02/21; 00:00:00" 1.8547
"2023/02/22; 00:00:00" 1.8343
"2023/02/23; 00:00:00" 1.7658
"2023/02/24; 00:00:00" 1.663
"2023/02/25; 00:00:00" 1.6029
"2023/02/26; 00:00:00" 1.6025
"2023/02/27; 00:00:00" 1.8268
"2023/02/28; 00:00:00" 2.3527
"2023/03/01; 00:00:00" 2.832
"2023/03/02; 00:00:00" 3.0853
"2023/03/03; 00:00:00" 2.9666
"2023/03/04; 00:00:00" 2.6084
"2023/03/05; 00:00:00" 2.2897
"2023/03/06; 00:00:00" 2.0128
"2023/03/07; 00:00:00" 1.8114
"2023/03/08; 00:00:00" 1.6538
"2023/03/09; 00:00:00" 1.5426
"2023/03/10; 00:00:00" 1.4641
"2023/03/11; 00:00:00" 1.3884
"2023/03/12; 00:00:00" 1.3153
"2023/03/13; 00:00:00" 1.2473
"2023/03/14; 00:00:00" 1.2
"2023/03/15; 00:00:00" 1.1631
"2023/03/16; 00:00:00" 1.1326
"2023/03/17; 00:00:00" 1.1185
"2023/03/18; 00:00:00" 1.1119
"2023/03/19; 00:00:00" 1.1048
"2023/03/20; 00:00:00" 1.1057
"2023/03/21; 00:00:00" 1.1131
"2023/03/22; 00:00:00" 1.1242
"2023/03/23; 00:00:00" 1.136
"2023/03/24; 00:00:00" 1.1482
"2023/03/25; 00:00:00" 1.1494
"2023/03/26; 00:00:00" 1.1238
"2023/03/27; 00:00:00" 1.1026
"2023/03/28; 00:00:00" 1.0868
"2023/03/29; 00:00:00" 1.0723
"2023/03/30; 00:00:00" 1.0561
"2023/03/31; 00:00:00" 1.0497
"2023/04/01; 00:00:00" 1.0612
"2023/04/02; 00:00:00" 1.0701
"2023/04/03; 00:00:00" 1.0615
"2023/04/04; 00:00:00" 1.0405
"2023/04/05; 00:00:00" 1.0262
"2023/04/06; 00:00:00" 1.0248
"2023/04/07; 00:00:00" 1.0349
"2023/04/08; 00:00:00" 1.0394
"2023/04/09; 00:00:00" 1.0391
"2023/04/10; 00:00:00" 1.0347
"2023/04/11; 00:00:00" 1.0297
"2023/04/12; 00:00:00" 1.0118
"2023/04/13; 00:00:00" 0.98521
"2023/04/14; 00:00:00" 0.9554
"2023/04/15; 00:00:00" 0.93739
"2023/04/16; 00:00:00" 0.9129
"2023/04/17; 00:00:00" 0.89835
"2023/04/18; 00:00:00" 0.87733
"2023/04/19; 00:00:00" 0.86756
"2023/04/20; 00:00:00" 0.84627
"2023/04/21; 00:00:00" 0.83168
"2023/04/22; 00:00:00" 0.8237
"2023/04/23; 00:00:00" 0.81809
"2023/04/24; 00:00:00" 0.81577
"2023/04/25; 00:00:00" 0.805
"2023/04/26; 00:00:00" 0.80225
"2023/04/27; 00:00:00" 0.80841
"2023/04/28; 00:00:00" 0.82808
"2023/04/29; 00:00:00" 0.84974
"2023/04/30; 00:00:00" 0.87343
"2023/05/01; 00:00:00" 0.90661
"2023/05/02; 00:00:00" 0.94907
"2023/05/03; 00:00:00" 0.99495
"2023/05/04; 00:00:00" 1.0443
"2023/05/05; 00:00:00" 1.0646
"2023/05/06; 00:00:00" 1.0733
"2023/05/07; 00:00:00" 1.0822
"2023/05/08; 00:00:00" 1.0902
"2023/05/09; 00:00:00" 1.0941
"2023/05/10; 00:00:00" 1.1214
"2023/05/11; 00:00:00" 1.1241
"2023/05/12; 00:00:00" 1.1234
"2023/05/13; 00:00:00" 1.1275
"2023/05/14; 00:00:00" 1.1255
"2023/05/15; 00:00:00" 1.1076
"2023/05/16; 00:00:00" 1.0721
"2023/05/17; 00:00:00" 1.0487
"2023/05/18; 00:00:00" 1.0336
"2023/05/19; 00:00:00" 1.0275
"2023/05/20; 00:00:00" 1.0307
"2023/05/21; 00:00:00" 1.0404
"2023/05/22; 00:00:00" 1.0407
"2023/05/23; 00:00:00" 1.0678
"2023/05/24; 00:00:00" 1.0772
"2023/05/25; 00:00:00" 1.0697
"2023/05/26; 00:00:00" 1.0528
"2023/05/27; 00:00:00" 1.0408
"2023/05/28; 00:00:00" 1.0239
"2023/05/29; 00:00:00" 1.0013
"2023/05/30; 00:00:00" 0.98355
"2023/05/31; 00:00:00" 0.96066
"2023/06/01; 00:00:00" 0.93391
"2023/06/02; 00:00:00" 0.92263
"2023/06/03; 00:00:00" 0.90945
"2023/06/04; 00:00:00" 0.89824
"2023/06/05; 00:00:00" 0.88375
"2023/06/06; 00:00:00" 0.87677
"2023/06/07; 00:00:00" 0.88061
"2023/06/08; 00:00:00" 0.89183
"2023/06/09; 00:00:00" 0.91623
"2023/06/10; 00:00:00" 0.9398
"2023/06/11; 00:00:00" 0.94741
"2023/06/12; 00:00:00" 0.96261
"2023/06/13; 00:00:00" 0.96174
"2023/06/14; 00:00:00" 0.96618
"2023/06/15; 00:00:00" 1.0093
"2023/06/16; 00:00:00" 1.0563
"2023/06/17; 00:00:00" 1.0789
"2023/06/18; 00:00:00" 1.0631
"2023/06/19; 00:00:00" 1.0468
"2023/06/20; 00:00:00" 1.0607
"2023/06/21; 00:00:00" 1.068
"2023/06/22; 00:00:00" 1.0604
"2023/06/23; 00:00:00" 1.0573
"2023/06/24; 00:00:00" 1.0837
"2023/06/25; 00:00:00" 1.212
"2023/06/26; 00:00:00" 1.3618
"2023/06/27; 00:00:00" 1.4068
"2023/06/28; 00:00:00" 1.4173
"2023/06/29; 00:00:00" 1.4418
"2023/06/30; 00:00:00" 1.4589
"2023/07/01; 00:00:00" 1.4552
"2023/07/02; 00:00:00" 1.4107
"2023/07/03; 00:00:00" 1.3821
"2023/07/04; 00:00:00" 1.3645
"2023/07/05; 00:00:00" 1.3356
"2023/07/06; 00:00:00" 1.3092
"2023/07/07; 00:00:00" 1.2925
"2023/07/08; 00:00:00" 1.3088
"2023/07/09; 00:00:00" 1.3369
"2023/07/10; 00:00:00" 1.3978
"2023/07/11; 00:00:00" 1.4294
"2023/07/12; 00:00:00" 1.4063
"2023/07/13; 00:00:00" 1.3504
"2023/07/14; 00:00:00" 1.3144
"2023/07/15; 00:00:00" 1.3052
"2023/07/16; 00:00:00" 1.3048
"2023/07/17; 00:00:00" 1.2927
"2023/07/18; 00:00:00" 1.2806
"2023/07/19; 00:00:00" 1.261
"2023/07/20; 00:00:00" 1.2448
"2023/07/21; 00:00:00" 1.2348
"2023/07/22; 00:00:00" 1.2769
"2023/07/23; 00:00:00" 1.3447
"2023/07/24; 00:00:00" 1.3783
"2023/07/25; 00:00:00" 1.3615
"2023/07/26; 00:00:00" 1.336
"2023/07/27; 00:00:00" 1.3113
"2023/07/28; 00:00:00" 1.2983
"2023/07/29; 00:00:00" 1.3
"2023/07/30; 00:00:00" 1.3231
"2023/07/31; 00:00:00" 1.3377
"2023/08/01; 00:00:00" 1.3197
"2023/08/02; 00:00:00" 1.295
"2023/08/03; 00:00:00" 1.2621
"2023/08/04; 00:00:00" 1.2384
"2023/08/05; 00:00:00" 1.221
"2023/08/06; 00:00:00" 1.195
"2023/08/07; 00:00:00" 1.1667
"2023/08/08; 00:00:00" 1.1351
"2023/08/09; 00:00:00" 1.1085
"2023/08/10; 00:00:00" 1.098
"2023/08/11; 00:00:00" 1.0878
"2023/08/12; 00:00:00" 1.0835
"2023/08/13; 00:00:00" 1.0698
"2023/08/14; 00:00:00" 1.0478
"2023/08/15; 00:00:00" 1.0299
"2023/08/16; 00:00:00" 1.0118
"2023/08/17; 00:00:00" 0.99864
"2023/08/18; 00:00:00" 0.99661
"2023/08/19; 00:00:00" 0.98419
"2023/08/20; 00:00:00" 0.96298
"2023/08/21; 00:00:00" 0.95378
"2023/08/22; 00:00:00" 0.94433
"2023/08/23; 00:00:00" 0.93347
"2023/08/24; 00:00:00" 0.90953
"2023/08/25; 00:00:00" 0.9011
"2023/08/26; 00:00:00" 0.89314
"2023/08/27; 00:00:00" 0.87496
"2023/08/28; 00:00:00" 0.87551
"2023/08/29; 00:00:00" 0.89984
"2023/08/30; 00:00:00" 0.88993
"2023/08/31; 00:00:00" 0.88249
"2023/09/01; 00:00:00" 0.87739
"2023/09/02; 00:00:00" 0.92806
"2023/09/03; 00:00:00" 0.97731
"2023/09/04; 00:00:00" 0.93417
"2023/09/05; 00:00:00" 0.90175
"2023/09/06; 00:00:00" 0.88868
"2023/09/07; 00:00:00" 0.8859
"2023/09/08; 00:00:00" 0.89299
"2023/09/09; 00:00:00" 0.89579
"2023/09/10; 00:00:00" 0.87989
"2023/09/11; 00:00:00" 0.87385
"2023/09/12; 00:00:00" 0.87437
"2023/09/13; 00:00:00" 0.86922
"2023/09/14; 00:00:00" 0.85303
"2023/09/15; 00:00:00" 0.84413
"2023/09/16; 00:00:00" 0.85221
"2023/09/17; 00:00:00" 0.87122
"2023/09/18; 00:00:00" 0.89734
"2023/09/19; 00:00:00" 0.90393
"2023/09/20; 00:00:00" 0.8903
"2023/09/21; 00:00:00" 0.86333
"2023/09/22; 00:00:00" 0.84143
"2023/09/23; 00:00:00" 0.82456
"2023/09/24; 00:00:00" 0.80305
"2023/09/25; 00:00:00" 0.78451
"2023/09/26; 00:00:00" 0.77201
"2023/09/27; 00:00:00" 0.75777
"2023/09/28; 00:00:00" 0.73906
"2023/09/29; 00:00:00" 0.71779
"2023/09/30; 00:00:00" 0.70701
"2023/10/01; 00:00:00" 0.703
"2023/10/02; 00:00:00" 0.70579
"2023/10/03; 00:00:00" 0.68875
"2023/10/04; 00:00:00" 0.68029
"2023/10/05; 00:00:00" 0.66959
"2023/10/06; 00:00:00" 0.66508
"2023/10/07; 00:00:00" 0.66002
"2023/10/08; 00:00:00" 0.65043
"2023/10/09; 00:00:00" 0.65388
"2023/10/10; 00:00:00" 0.68671
"2023/10/11; 00:00:00" 0.75575
"2023/10/12; 00:00:00" 0.75531
"2023/10/13; 00:00:00" 0.75026
"2023/10/14; 00:00:00" 0.75951
"2023/10/15; 00:00:00" 0.79323
"2023/10/16; 00:00:00" 0.82825
"2023/10/17; 00:00:00" 0.88331
"2023/10/18; 00:00:00" 0.91142
"2023/10/19; 00:00:00" 0.90902
"2023/10/20; 00:00:00" 0.90152
"2023/10/21; 00:00:00" 0.89547
"2023/10/22; 00:00:00" 0.87312
"2023/10/23; 00:00:00" 0.84477
"2023/10/24; 00:00:00" 0.81709
"2023/10/25; 00:00:00" 0.80078
"2023/10/26; 00:00:00" 0.78314
"2023/10/27; 00:00:00" 0.77298
"2023/10/28; 00:00:00" 0.76795
"2023/10/29; 00:00:00" 0.75554
"2023/10/30; 00:00:00" 0.7364
"2023/10/31; 00:00:00" 0.72374
"2023/11/01; 00:00:00" 0.71427
"2023/11/02; 00:00:00" 0.69952
"2023/11/03; 00:00:00" 0.69018
"2023/11/04; 00:00:00" 0.68038
"2023/11/05; 00:00:00" 0.67863
"2023/11/06; 00:00:00" 0.67371
"2023/11/07; 00:00:00" 0.68497
"2023/11/08; 00:00:00" 0.71719
"2023/11/09; 00:00:00" 0.7691
"2023/11/10; 00:00:00" 0.81088
"2023/11/11; 00:00:00" 0.8029
"2023/11/12; 00:00:00" 0.78804
"2023/11/13; 00:00:00" 0.79652
"2023/11/14; 00:00:00" 0.80491
"2023/11/15; 00:00:00" 0.81285
"2023/11/16; 00:00:00" 0.84569
"2023/11/17; 00:00:00" 0.86525
"2023/11/18; 00:00:00" 0.84659
"2023/11/19; 00:00:00" 0.82404
"2023/11/20; 00:00:00" 0.80352
"2023/11/21; 00:00:00" 0.78216
"2023/11/22; 00:00:00" 0.76466
"2023/11/23; 00:00:00" 0.75368
"2023/11/24; 00:00:00" 0.75049
"2023/11/25; 00:00:00" 0.75241
"2023/11/26; 00:00:00" 0.74504
"2023/11/27; 00:00:00" 0.73234
"2023/11/28; 00:00:00" 0.7179
"2023/11/29; 00:00:00" 0.70443
"2023/11/30; 00:00:00" 0.69464
"2023/12/01; 00:00:00" 0.69514
"2023/12/02; 00:00:00" 0.70905
"2023/12/03; 00:00:00" 0.72484
"2023/12/04; 00:00:00" 0.73298
"2023/12/05; 00:00:00" 0.73935
"2023/12/06; 00:00:00" 0.74803
"2023/12/07; 00:00:00" 0.75949
"2023/12/08; 00:00:00" 0.76039
"2023/12/09; 00:00:00" 0.7489
"2023/12/10; 00:00:00" 0.74712
"2023/12/11; 00:00:00" 0.77149
"2023/12/12; 00:00:00" 0.78815
"2023/12/13; 00:00:00" 0.84892
"2023/12/14; 00:00:00" 1.0129
"2023/12/15; 00:00:00" 1.204
"2023/12/16; 00:00:00" 1.4573
"2023/12/17; 00:00:00" 1.4808
"2023/12/18; 00:00:00" 1.3884
"2023/12/19; 00:00:00" 1.2775
"2023/12/20; 00:00:00" 1.1958
"2023/12/21; 00:00:00" 1.1836
"2023/12/22; 00:00:00" 1.2248
"2023/12/23; 00:00:00" 1.3089
"2023/12/24; 00:00:00" 1.5228
"2023/12/25; 00:00:00" 1.7234
"2023/12/26; 00:00:00" 1.7987
"2023/12/27; 00:00:00" 1.7536
"2023/12/28; 00:00:00" 1.731
"2023/12/29; 00:00:00" 1.7369
"2023/12/30; 00:00:00" 1.7528
"2023/12/31; 00:00:00" 1.7185
"2024/01/01; 00:00:00" 1.6375
"2024/01/02; 00:00:00" 1.5356
"2024/01/03; 00:00:00" 1.4666
"2024/01/04; 00:00:00" 1.4442
"2024/01/05; 00:00:00" 1.5462
"2024/01/06; 00:00:00" 1.7089
"2024/01/07; 00:00:00" 1.7584
"2024/01/08; 00:00:00" 1.8235
"2024/01/09; 00:00:00" 1.8477
"2024/01/10; 00:00:00" 1.7772
"2024/01/11; 00:00:00" 1.6486
"2024/01/12; 00:00:00" 1.5201
"2024/01/13; 00:00:00" 1.4108
"2024/01/14; 00:00:00" 1.3176
"2024/01/15; 00:00:00" 1.2554
"2024/01/16; 00:00:00" 1.1934
"2024/01/17; 00:00:00" 1.1445
"2024/01/18; 00:00:00" 1.1101
"2024/01/19; 00:00:00" 1.147
"2024/01/20; 00:00:00" 1.2141
"2024/01/21; 00:00:00" 1.3215
"2024/01/22; 00:00:00" 1.5591
"2024/01/23; 00:00:00" 1.6832
"2024/01/24; 00:00:00" 1.6379
"2024/01/25; 00:00:00" 1.522
"2024/01/26; 00:00:00" 1.3996
"2024/01/27; 00:00:00" 1.3036
"2024/01/28; 00:00:00" 1.2196
"2024/01/29; 00:00:00" 1.156
"2024/01/30; 00:00:00" 1.1085
"2024/01/31; 00:00:00" 1.0706
"2024/02/01; 00:00:00" 1.0445
"2024/02/02; 00:00:00" 1.0207
"2024/02/03; 00:00:00" 0.99591
"2024/02/04; 00:00:00" 0.96919
"2024/02/05; 00:00:00" 0.93947
"2024/02/06; 00:00:00" 0.91081
"2024/02/07; 00:00:00" 0.89911
"2024/02/08; 00:00:00" 0.88281
"2024/02/09; 00:00:00" 0.86515
"2024/02/10; 00:00:00" 0.85361
"2024/02/11; 00:00:00" 0.84047
"2024/02/12; 00:00:00" 0.83156
"2024/02/13; 00:00:00" 0.82597
"2024/02/14; 00:00:00" 0.81616
"2024/02/15; 00:00:00" 0.80963
"2024/02/16; 00:00:00" 0.81346
"2024/02/17; 00:00:00" 0.81581
"2024/02/18; 00:00:00" 0.82051
"2024/02/19; 00:00:00" 0.82661
"2024/02/20; 00:00:00" 0.82375
"2024/02/21; 00:00:00" 0.82663
"2024/02/22; 00:00:00" 0.82097
"2024/02/23; 00:00:00" 0.81582
"2024/02/24; 00:00:00" 0.81166
"2024/02/25; 00:00:00" 0.81407
"2024/02/26; 00:00:00" 0.83797
"2024/02/27; 00:00:00" 0.88921
"2024/02/28; 00:00:00" 0.91637
"2024/02/29; 00:00:00" 0.90741
"2024/03/01; 00:00:00" 0.90321
"2024/03/02; 00:00:00" 0.89526
"2024/03/03; 00:00:00" 0.93005
"2024/03/04; 00:00:00" 0.99386
"2024/03/05; 00:00:00" 1.0383
"2024/03/06; 00:00:00" 1.1635
"2024/03/07; 00:00:00" 1.3708
"2024/03/08; 00:00:00" 1.5947
"2024/03/09; 00:00:00" 1.6863
"2024/03/10; 00:00:00" 1.6963
"2024/03/11; 00:00:00" 1.6469
"2024/03/12; 00:00:00" 1.5518
"2024/03/13; 00:00:00" 1.4305
"2024/03/14; 00:00:00" 1.3269
"2024/03/15; 00:00:00" 1.2414
"2024/03/16; 00:00:00" 1.1964
"2024/03/17; 00:00:00" 1.1689
"2024/03/18; 00:00:00" 1.1527
"2024/03/19; 00:00:00" 1.1617
"2024/03/20; 00:00:00" 1.1475
"2024/03/21; 00:00:00" 1.1113
"2024/03/22; 00:00:00" 1.0765
"2024/03/23; 00:00:00" 1.0589
"2024/03/24; 00:00:00" 1.0451
"2024/03/25; 00:00:00" 1.0263
"2024/03/26; 00:00:00" 1.0161
"2024/03/27; 00:00:00" 1.0033
"2024/03/28; 00:00:00" 0.98242
"2024/03/29; 00:00:00" 0.95447
"2024/03/30; 00:00:00" 0.9427
"2024/03/31; 00:00:00" 0.91683
"2024/04/01; 00:00:00" 0.9117
"2024/04/02; 00:00:00" 0.91602
"2024/04/03; 00:00:00" 0.92639
"2024/04/04; 00:00:00" 0.94523
"2024/04/05; 00:00:00" 1.0084
"2024/04/06; 00:00:00" 1.0876
"2024/04/07; 00:00:00" 1.1401
"2024/04/08; 00:00:00" 1.2137
"2024/04/09; 00:00:00" 1.3482
"2024/04/10; 00:00:00" 1.4393
"2024/04/11; 00:00:00" 1.4704
"2024/04/12; 00:00:00" 1.47
"2024/04/13; 00:00:00" 1.4171
"2024/04/14; 00:00:00" 1.3521
"2024/04/15; 00:00:00" 1.3383
"2024/04/16; 00:00:00" 1.376
"2024/04/17; 00:00:00" 1.3912
"2024/04/18; 00:00:00" 1.3945
"2024/04/19; 00:00:00" 1.3786
"2024/04/20; 00:00:00" 1.3497
"2024/04/21; 00:00:00" 1.3522
"2024/04/22; 00:00:00" 1.3438
"2024/04/23; 00:00:00" 1.3016
"2024/04/24; 00:00:00" 1.2532
"2024/04/25; 00:00:00" 1.218
"2024/04/26; 00:00:00" 1.1999
"2024/04/27; 00:00:00" 1.1872
"2024/04/28; 00:00:00" 1.2392
"2024/04/29; 00:00:00" 1.3612
"2024/04/30; 00:00:00" 1.4115
"2024/05/01; 00:00:00" 1.3477
"2024/05/02; 00:00:00" 1.3067
"2024/05/03; 00:00:00" 1.2934
"2024/05/04; 00:00:00" 1.2984
"2024/05/05; 00:00:00" 1.2976
"2024/05/06; 00:00:00" 1.2593
"2024/05/07; 00:00:00" 1.2018
"2024/05/08; 00:00:00" 1.1511
"2024/05/09; 00:00:00" 1.1081
"2024/05/10; 00:00:00" 1.0747
"2024/05/11; 00:00:00" 1.0485
"2024/05/12; 00:00:00" 1.026
"2024/05/13; 00:00:00" 1.0079
"2024/05/14; 00:00:00" 0.98588
"2024/05/15; 00:00:00" 0.96054
"2024/05/16; 00:00:00" 0.93832
"2024/05/17; 00:00:00" 0.92797
"2024/05/18; 00:00:00" 0.92709
"2024/05/19; 00:00:00" 0.91955
"2024/05/20; 00:00:00" 0.91159
"2024/05/21; 00:00:00" 0.90365
"2024/05/22; 00:00:00" 0.90184
"2024/05/23; 00:00:00" 0.89249
"2024/05/24; 00:00:00" 0.88552
"2024/05/25; 00:00:00" 0.88042
"2024/05/26; 00:00:00" 0.88038
"2024/05/27; 00:00:00" 0.87862
"2024/05/28; 00:00:00" 0.88147
"2024/05/29; 00:00:00" 0.88896
"2024/05/30; 00:00:00" 0.89269
"2024/05/31; 00:00:00" 0.89455
"2024/06/01; 00:00:00" 0.93816
"2024/06/02; 00:00:00" 0.98171
"2024/06/03; 00:00:00" 1.0021
"2024/06/04; 00:00:00" 0.97115
"2024/06/05; 00:00:00" 0.92128
"2024/06/06; 00:00:00" 0.91375
"2024/06/07; 00:00:00" 0.94439
"2024/06/08; 00:00:00" 0.93541
"2024/06/09; 00:00:00" 0.93593
"2024/06/10; 00:00:00" 0.95534
"2024/06/11; 00:00:00" 0.98408
"2024/06/12; 00:00:00" 1.0217
"2024/06/13; 00:00:00" 1.0259
"2024/06/14; 00:00:00" 1.0391
"2024/06/15; 00:00:00" 1.0709
"2024/06/16; 00:00:00" 1.1145
"2024/06/17; 00:00:00" 1.1204
"2024/06/18; 00:00:00" 1.1035
"2024/06/19; 00:00:00" 1.0875
"2024/06/20; 00:00:00" 1.0694
"2024/06/21; 00:00:00" 1.0404
"2024/06/22; 00:00:00" 1.014
"2024/06/23; 00:00:00" 0.9907
"2024/06/24; 00:00:00" 0.95877
"2024/06/25; 00:00:00" 0.94226
"2024/06/26; 00:00:00" 0.923
"2024/06/27; 00:00:00" 0.9057
"2024/06/28; 00:00:00" 0.89731
"2024/06/29; 00:00:00" 0.89642
"2024/06/30; 00:00:00" 0.91193
"2024/07/01; 00:00:00" 0.92084
"2024/07/02; 00:00:00" 0.90297
"2024/07/03; 00:00:00" 0.88526
"2024/07/04; 00:00:00" 0.87042
"2024/07/05; 00:00:00" 0.86072
"2024/07/06; 00:00:00" 0.8701
"2024/07/07; 00:00:00" 0.88498
"2024/07/08; 00:00:00" 0.90318
"2024/07/09; 00:00:00" 0.90644
"2024/07/10; 00:00:00" 0.90973
"2024/07/11; 00:00:00" 0.90641
"2024/07/12; 00:00:00" 0.92993
"2024/07/13; 00:00:00" 0.95588
"2024/07/14; 00:00:00" 0.98688
"2024/07/15; 00:00:00" 1.0014
"2024/07/16; 00:00:00" 0.99183
"2024/07/17; 00:00:00" 0.96749
"2024/07/18; 00:00:00" 0.95353
"2024/07/19; 00:00:00" 0.95071
"2024/07/20; 00:00:00" 0.92297
"2024/07/21; 00:00:00" 0.88981
"2024/07/22; 00:00:00" 0.85966
"2024/07/23; 00:00:00" 0.84279
"2024/07/24; 00:00:00" 0.83346
"2024/07/25; 00:00:00" 0.81945
"2024/07/26; 00:00:00" 0.80919
"2024/07/27; 00:00:00" 0.79807
"2024/07/28; 00:00:00" 0.79438
"2024/07/29; 00:00:00" 0.79911
"2024/07/30; 00:00:00" 0.80983
"2024/07/31; 00:00:00" 0.82614
"2024/08/01; 00:00:00" 0.83085
"2024/08/02; 00:00:00" 0.8313
"2024/08/03; 00:00:00" 0.82519
"2024/08/04; 00:00:00" 0.82335
"2024/08/05; 00:00:00" 0.8215
"2024/08/06; 00:00:00" 0.81918
"2024/08/07; 00:00:00" 0.8164
"2024/08/08; 00:00:00" 0.79224
"2024/08/09; 00:00:00" 0.77106
"2024/08/10; 00:00:00" 0.76278
"2024/08/11; 00:00:00" 0.75457
"2024/08/12; 00:00:00" 0.74141
"2024/08/13; 00:00:00" 0.72964
"2024/08/14; 00:00:00" 0.72112
"2024/08/15; 00:00:00" 0.70991
"2024/08/16; 00:00:00" 0.70727
"2024/08/17; 00:00:00" 0.70149
"2024/08/18; 00:00:00" 0.69258
"2024/08/19; 00:00:00" 0.68327
"2024/08/20; 00:00:00" 0.68242
"2024/08/21; 00:00:00" 0.69006
"2024/08/22; 00:00:00" 0.70255
"2024/08/23; 00:00:00" 0.72403
"2024/08/24; 00:00:00" 0.75534
"2024/08/25; 00:00:00" 0.75255
"2024/08/26; 00:00:00" 0.78657
"2024/08/27; 00:00:00" 0.83406
"2024/08/28; 00:00:00" 0.85145
"2024/08/29; 00:00:00" 0.8543
"2024/08/30; 00:00:00" 0.83688
"2024/08/31; 00:00:00" 0.82238
"2024/09/01; 00:00:00" 0.80701
"2024/09/02; 00:00:00" 0.7959
"2024/09/03; 00:00:00" 0.80388
"2024/09/04; 00:00:00" 0.80855
"2024/09/05; 00:00:00" 0.80477
"2024/09/06; 00:00:00" 0.80576
"2024/09/07; 00:00:00" 0.82773
"2024/09/08; 00:00:00" 0.86326
"2024/09/09; 00:00:00" 0.92381
"2024/09/10; 00:00:00" 0.94269
"2024/09/11; 00:00:00" 0.90744
"2024/09/12; 00:00:00" 0.91218
"2024/09/13; 00:00:00" 0.94318
"2024/09/14; 00:00:00" 1.075
"2024/09/15; 00:00:00" 1.4341
"2024/09/16; 00:00:00" 1.7802
"2024/09/17; 00:00:00" 1.8665
"2024/09/18; 00:00:00" 1.9022
"2024/09/19; 00:00:00" 1.8253
"2024/09/20; 00:00:00" 1.6928
"2024/09/21; 00:00:00" 1.563
"2024/09/22; 00:00:00" 1.433
"2024/09/23; 00:00:00" 1.3132
"2024/09/24; 00:00:00" 1.2114
"2024/09/25; 00:00:00" 1.1352
"2024/09/26; 00:00:00" 1.0865
"2024/09/27; 00:00:00" 1.0521
"2024/09/28; 00:00:00" 1.0278
"2024/09/29; 00:00:00" 1.0068
"2024/09/30; 00:00:00" 0.98419
"2024/10/01; 00:00:00" 0.96611
"2024/10/02; 00:00:00" 1.0021
"2024/10/03; 00:00:00" 1.0251
"2024/10/04; 00:00:00" 1.0502
"2024/10/05; 00:00:00" 1.0669
"2024/10/06; 00:00:00" 1.058
"2024/10/07; 00:00:00" 1.0583
"2024/10/08; 00:00:00" 1.0954
"2024/10/09; 00:00:00" 1.1492
"2024/10/10; 00:00:00" 1.2051
"2024/10/11; 00:00:00" 1.2262
"2024/10/12; 00:00:00" 1.246
"2024/10/13; 00:00:00" 1.2693
"2024/10/14; 00:00:00" 1.2872
"2024/10/15; 00:00:00" 1.3156
"2024/10/16; 00:00:00" 1.3244
"2024/10/17; 00:00:00" 1.2948
"2024/10/18; 00:00:00" 1.2511
"2024/10/19; 00:00:00" 1.2147
"2024/10/20; 00:00:00" 1.1758
"2024/10/21; 00:00:00" 1.1465
"2024/10/22; 00:00:00" 1.1191
"2024/10/23; 00:00:00" 1.1095
"2024/10/24; 00:00:00" 1.1382
"2024/10/25; 00:00:00" 1.2488
"2024/10/26; 00:00:00" 1.4856
"2024/10/27; 00:00:00" 1.7223
"2024/10/28; 00:00:00" 1.9622
"2024/10/29; 00:00:00" 2.301
"2024/10/30; 00:00:00" 2.7494
"2024/10/31; 00:00:00" 3.149
"2024/11/01; 00:00:00" 3.5245
"2024/11/02; 00:00:00" 3.8031
"2024/11/03; 00:00:00" 3.9579
"2024/11/04; 00:00:00" 3.8473
"2024/11/05; 00:00:00" 3.5448
"2024/11/06; 00:00:00" 3.2228
"2024/11/07; 00:00:00" 2.9937
"2024/11/08; 00:00:00" 2.7911
"2024/11/09; 00:00:00" 2.6218
"2024/11/10; 00:00:00" 2.4991
"2024/11/11; 00:00:00" 2.4
"2024/11/12; 00:00:00" 2.2983
"2024/11/13; 00:00:00" 2.2371
"2024/11/14; 00:00:00" 2.2095
"2024/11/15; 00:00:00" 2.1676
"2024/11/16; 00:00:00" 2.1347
"2024/11/17; 00:00:00" 2.1524
"2024/11/18; 00:00:00" 2.1717
"2024/11/19; 00:00:00" 2.1429
"2024/11/20; 00:00:00" 2.0525
"2024/11/21; 00:00:00" 1.914
"2024/11/22; 00:00:00" 1.7569
"2024/11/23; 00:00:00" 1.6291
"2024/11/24; 00:00:00" 1.5297
"2024/11/25; 00:00:00" 1.4472
"2024/11/26; 00:00:00" 1.3842
"2024/11/27; 00:00:00" 1.3444
"2024/11/28; 00:00:00" 1.3159
"2024/11/29; 00:00:00" 1.303
"2024/11/30; 00:00:00" 1.2892
"2024/12/01; 00:00:00" 1.2667
"2024/12/02; 00:00:00" 1.2418
"2024/12/03; 00:00:00" 1.2075
"2024/12/04; 00:00:00" 1.1739
"2024/12/05; 00:00:00" 1.1402
"2024/12/06; 00:00:00" 1.1072
"2024/12/07; 00:00:00" 1.0871
"2024/12/08; 00:00:00" 1.0774
"2024/12/09; 00:00:00" 1.0682
"2024/12/10; 00:00:00" 1.0633
"2024/12/11; 00:00:00" 1.0524
"2024/12/12; 00:00:00" 1.0768
"2024/12/13; 00:00:00" 1.2275
"2024/12/14; 00:00:00" 1.6406
"2024/12/15; 00:00:00" 1.9959
"2024/12/16; 00:00:00" 2.155
"2024/12/17; 00:00:00" 2.1154
"2024/12/18; 00:00:00" 1.9781
"2024/12/19; 00:00:00" 1.8347
"2024/12/20; 00:00:00" 1.7433
"2024/12/21; 00:00:00" 1.7006
"2024/12/22; 00:00:00" 1.6503
"2024/12/23; 00:00:00" 1.57
"2024/12/24; 00:00:00" 1.4811
"2024/12/25; 00:00:00" 1.4034
"2024/12/26; 00:00:00" 1.3598
"2024/12/27; 00:00:00" 1.3418
"2024/12/28; 00:00:00" 1.3938
"2024/12/29; 00:00:00" 1.4425
"2024/12/30; 00:00:00" 1.4123
"2024/12/31; 00:00:00" 1.3473
"2025/01/01; 00:00:00" 1.2812
"2025/01/02; 00:00:00" 1.2227
"2025/01/03; 00:00:00" 1.2017
"2025/01/04; 00:00:00" 1.2095
"2025/01/05; 00:00:00" 1.2776
"2025/01/06; 00:00:00" 1.3294
"2025/01/07; 00:00:00" 1.3549
"2025/01/08; 00:00:00" 1.3633
"2025/01/09; 00:00:00" 1.3654
"2025/01/10; 00:00:00" 1.4368
"2025/01/11; 00:00:00" 1.5647
"2025/01/12; 00:00:00" 1.5875
"2025/01/13; 00:00:00" 1.5437
"2025/01/14; 00:00:00" 1.4867
"2025/01/15; 00:00:00" 1.4578
"2025/01/16; 00:00:00" 1.5323
"2025/01/17; 00:00:00" 1.6296
"2025/01/18; 00:00:00" 1.6359
"2025/01/19; 00:00:00" 1.5669
"2025/01/20; 00:00:00" 1.4986
"2025/01/21; 00:00:00" 1.4133
"2025/01/22; 00:00:00" 1.3408
"2025/01/23; 00:00:00" 1.2727
"2025/01/24; 00:00:00" 1.2167
"2025/01/25; 00:00:00" 1.1851
"2025/01/26; 00:00:00" 1.1839
"2025/01/27; 00:00:00" 1.2284
"2025/01/28; 00:00:00" 1.3786
"2025/01/29; 00:00:00" 1.6557
"2025/01/30; 00:00:00" 1.8526
"2025/01/31; 00:00:00" 1.8859
"2025/02/01; 00:00:00" 1.7746
"2025/02/02; 00:00:00" 1.6196
"2025/02/03; 00:00:00" 1.5021
"2025/02/04; 00:00:00" 1.429
"2025/02/05; 00:00:00" 1.3908
"2025/02/06; 00:00:00" 1.4051
"2025/02/07; 00:00:00" 1.5241
"2025/02/08; 00:00:00" 1.6705
"2025/02/09; 00:00:00" 1.7601
"2025/02/10; 00:00:00" 1.7384
"2025/02/11; 00:00:00" 1.6403
"2025/02/12; 00:00:00" 1.5364
"2025/02/13; 00:00:00" 1.4467
"2025/02/14; 00:00:00" 1.3674
"2025/02/15; 00:00:00" 1.303
"2025/02/16; 00:00:00" 1.2763
"2025/02/17; 00:00:00" 1.2464
"2025/02/18; 00:00:00" 1.2302
"2025/02/19; 00:00:00" 1.2568
"2025/02/20; 00:00:00" 1.4221
"2025/02/21; 00:00:00" 1.8682
"2025/02/22; 00:00:00" 2.5268
"2025/02/23; 00:00:00" 3.0341
"2025/02/24; 00:00:00" 3.3546
"2025/02/25; 00:00:00" 3.4531
"2025/02/26; 00:00:00" 3.3206
"2025/02/27; 00:00:00" 3.0754
"2025/02/28; 00:00:00" 2.8416
"2025/03/01; 00:00:00" 2.6713
"2025/03/02; 00:00:00" 2.6856
"2025/03/03; 00:00:00" 2.8264
"2025/03/04; 00:00:00" 2.9356
"2025/03/05; 00:00:00" 2.9545
"2025/03/06; 00:00:00" 2.9307
"2025/03/07; 00:00:00" 2.8621
"2025/03/08; 00:00:00" 2.7331
"2025/03/09; 00:00:00" 2.5755
"2025/03/10; 00:00:00" 2.44
"2025/03/11; 00:00:00" 2.4948
"2025/03/12; 00:00:00" 2.6267
"2025/03/13; 00:00:00" 2.6682
"2025/03/14; 00:00:00" 2.54
"2025/03/15; 00:00:00" 2.3653
"2025/03/16; 00:00:00" 2.2027
"2025/03/17; 00:00:00" 2.0622
"2025/03/18; 00:00:00" 1.9562
"2025/03/19; 00:00:00" 1.869
"2025/03/20; 00:00:00" 1.7877
"2025/03/21; 00:00:00" 1.7091
"2025/03/22; 00:00:00" 1.6802
"2025/03/23; 00:00:00" 1.6719
"2025/03/24; 00:00:00" 1.689
"2025/03/25; 00:00:00" 1.723
"2025/03/26; 00:00:00" 1.7008
"2025/03/27; 00:00:00" 1.6316
"2025/03/28; 00:00:00" 1.5971
"2025/03/29; 00:00:00" 1.7088
"2025/03/30; 00:00:00" 1.8516
"2025/03/31; 00:00:00" 1.8045
"2025/04/01; 00:00:00" 1.666
"2025/04/02; 00:00:00" 1.5525
"2025/04/03; 00:00:00" 1.4842
"2025/04/04; 00:00:00" 1.4364
"2025/04/05; 00:00:00" 1.4171
"2025/04/06; 00:00:00" 1.4125
"2025/04/07; 00:00:00" 1.41
"2025/04/08; 00:00:00" 1.4297
"2025/04/09; 00:00:00" 1.4637
"2025/04/10; 00:00:00" 1.5437
"2025/04/11; 00:00:00" 1.6069
"2025/04/12; 00:00:00" 1.6291
"2025/04/13; 00:00:00" 1.6275
"2025/04/14; 00:00:00" 1.6489
"2025/04/15; 00:00:00" 1.772
"2025/04/16; 00:00:00" 1.9484
"2025/04/17; 00:00:00" 1.982
"2025/04/18; 00:00:00" 1.9169
"2025/04/19; 00:00:00" 1.8299
"2025/04/20; 00:00:00" 1.7653
"2025/04/21; 00:00:00" 1.7335
"2025/04/22; 00:00:00" 1.7256
"2025/04/23; 00:00:00" 1.7038
"2025/04/24; 00:00:00" 1.6724
"2025/04/25; 00:00:00" 1.6363
"2025/04/26; 00:00:00" 1.5863
"2025/04/27; 00:00:00" 1.5391
"2025/04/28; 00:00:00" 1.4965
"2025/04/29; 00:00:00" 1.4516
"2025/04/30; 00:00:00" 1.4155
"2025/05/01; 00:00:00" 1.3861
"2025/05/02; 00:00:00" 1.3681
"2025/05/03; 00:00:00" 1.3895
"2025/05/04; 00:00:00" 1.3996
"2025/05/05; 00:00:00" 1.3903
"2025/05/06; 00:00:00" 1.3862
"2025/05/07; 00:00:00" 1.3753
"2025/05/08; 00:00:00" 1.3732
"2025/05/09; 00:00:00" 1.3925
"2025/05/10; 00:00:00" 1.4378
"2025/05/11; 00:00:00" 1.4928
"2025/05/12; 00:00:00" 1.5093
"2025/05/13; 00:00:00" 1.5012
"2025/05/14; 00:00:00" 1.5502
"2025/05/15; 00:00:00" 1.719
"2025/05/16; 00:00:00" 1.917
"2025/05/17; 00:00:00" 2.0776
"2025/05/18; 00:00:00" 2.1559
"2025/05/19; 00:00:00" 2.1703
"2025/05/20; 00:00:00" 2.1189
"2025/05/21; 00:00:00" 2.0367
"2025/05/22; 00:00:00" 1.9643
"2025/05/23; 00:00:00" 1.9415
"2025/05/24; 00:00:00" 1.9887
"2025/05/25; 00:00:00" 2.0239
"2025/05/26; 00:00:00" 2.0598
"2025/05/27; 00:00:00" 2.057
"2025/05/28; 00:00:00" 2.0107
"2025/05/29; 00:00:00" 1.9577
"2025/05/30; 00:00:00" 1.9394
"2025/05/31; 00:00:00" 1.8979
"2025/06/01; 00:00:00" 1.8401
"2025/06/02; 00:00:00" 1.793
"2025/06/03; 00:00:00" 1.7605
"2025/06/04; 00:00:00" 1.7755
"2025/06/05; 00:00:00" 1.7968
"2025/06/06; 00:00:00" 1.773
"2025/06/07; 00:00:00" 1.7726
"2025/06/08; 00:00:00" 1.7834
"2025/06/09; 00:00:00" 1.788
"2025/06/10; 00:00:00" 1.7576
"2025/06/11; 00:00:00" 1.74
"2025/06/12; 00:00:00" 1.7417
"2025/06/13; 00:00:00" 1.745
"2025/06/14; 00:00:00" 1.7513
"2025/06/15; 00:00:00" 1.7501
"2025/06/16; 00:00:00" 1.7057
"2025/06/17; 00:00:00" 1.663
"2025/06/18; 00:00:00" 1.6551
"2025/06/19; 00:00:00" 1.6349
"2025/06/20; 00:00:00" 1.6105
"2025/06/21; 00:00:00" 1.5756
"2025/06/22; 00:00:00" 1.5352
"2025/06/23; 00:00:00" 1.4994
"2025/06/24; 00:00:00" 1.4752
"2025/06/25; 00:00:00" 1.4691
"2025/06/26; 00:00:00" 1.4629
"2025/06/27; 00:00:00" 1.4389
"2025/06/28; 00:00:00" 1.4263
"2025/06/29; 00:00:00" 1.397
"2025/06/30; 00:00:00" 1.3701
"2025/07/01; 00:00:00" 1.3551
"2025/07/02; 00:00:00" 1.3404
"2025/07/03; 00:00:00" 1.3145
"2025/07/04; 00:00:00" 1.3095
"2025/07/05; 00:00:00" 1.3007
"2025/07/06; 00:00:00" 1.2761
"2025/07/07; 00:00:00" 1.3016
"2025/07/08; 00:00:00" 1.3803
"2025/07/09; 00:00:00" 1.3879
"2025/07/10; 00:00:00" 1.3635
"2025/07/11; 00:00:00" 1.3443
"2025/07/12; 00:00:00" 1.3301
"2025/07/13; 00:00:00" 1.333
"2025/07/14; 00:00:00" 1.3665
"2025/07/15; 00:00:00" 1.3883
"2025/07/16; 00:00:00" 1.4349
"2025/07/17; 00:00:00" 1.5034
"2025/07/18; 00:00:00" 1.4996
"2025/07/19; 00:00:00" 1.4513
"2025/07/20; 00:00:00" 1.3863
"2025/07/21; 00:00:00" 1.3297
"2025/07/22; 00:00:00" 1.2926
"2025/07/23; 00:00:00" 1.2672
"2025/07/24; 00:00:00" 1.2265
"2025/07/25; 00:00:00" 1.1961
"2025/07/26; 00:00:00" 1.1614
"2025/07/27; 00:00:00" 1.1257
"2025/07/28; 00:00:00" 1.0948
"2025/07/29; 00:00:00" 1.071
"2025/07/30; 00:00:00" 1.0558
"2025/07/31; 00:00:00" 1.0457
"2025/08/01; 00:00:00" 1.0328
"2025/08/02; 00:00:00" 1.0243
"2025/08/03; 00:00:00" 1.0045
"2025/08/04; 00:00:00" 0.99161
"2025/08/05; 00:00:00" 0.98587
"2025/08/06; 00:00:00" 0.99252
"2025/08/07; 00:00:00" 1.001
"2025/08/08; 00:00:00" 0.99904
"2025/08/09; 00:00:00" 1.0001
"2025/08/10; 00:00:00" 1.0136
"2025/08/11; 00:00:00" 1.0133
"2025/08/12; 00:00:00" 1.0015
"2025/08/13; 00:00:00" 1.0125
"2025/08/14; 00:00:00" 1.0513
"2025/08/15; 00:00:00" 1.0776
"2025/08/16; 00:00:00" 1.0892
"2025/08/17; 00:00:00" 1.0986
"2025/08/18; 00:00:00" 1.0942
"2025/08/19; 00:00:00" 1.0903
"2025/08/20; 00:00:00" 1.0897
"2025/08/21; 00:00:00" 1.0818
"2025/08/22; 00:00:00" 1.0668
"2025/08/23; 00:00:00" 1.0634
"2025/08/24; 00:00:00" 1.0794
"2025/08/25; 00:00:00" 1.0622
"2025/08/26; 00:00:00" 1.0485
"2025/08/27; 00:00:00" 1.0387
"2025/08/28; 00:00:00" 1.0307
"2025/08/29; 00:00:00" 1.0136
"2025/08/30; 00:00:00" 1.0136
"2025/08/31; 00:00:00" 1.0156
"2025/09/01; 00:00:00" 1.0062
"2025/09/02; 00:00:00" 0.98105
"2025/09/03; 00:00:00" 0.95766
"2025/09/04; 00:00:00" 0.93464
"2025/09/05; 00:00:00" 0.91964
"2025/09/06; 00:00:00" 0.91218
"2025/09/07; 00:00:00" 0.89869
"2025/09/08; 00:00:00" 0.89267
"2025/09/09; 00:00:00" 0.88944
"2025/09/10; 00:00:00" 0.87324
"2025/09/11; 00:00:00" 0.85933
"2025/09/12; 00:00:00" 0.8378
"2025/09/13; 00:00:00" 0.82008
"2025/09/14; 00:00:00" 0.8094
"2025/09/15; 00:00:00" 0.80202
"2025/09/16; 00:00:00" 0.8002
"2025/09/17; 00:00:00" 0.79651
"2025/09/18; 00:00:00" 0.78682
"2025/09/19; 00:00:00" 0.77719
"2025/09/20; 00:00:00" 0.76712
"2025/09/21; 00:00:00" 0.76351
"2025/09/22; 00:00:00" 0.76817
"2025/09/23; 00:00:00" 0.78606
"2025/09/24; 00:00:00" 0.81381
"2025/09/25; 00:00:00" 0.83577
"2025/09/26; 00:00:00" 0.84841
"2025/09/27; 00:00:00" 0.87224
"2025/09/28; 00:00:00" 0.91495
"2025/09/29; 00:00:00" 0.9633
"2025/09/30; 00:00:00" 1.0262
"2025/10/01; 00:00:00" 1.0641
"2025/10/02; 00:00:00" 1.097
"2025/10/03; 00:00:00" 1.152
"2025/10/04; 00:00:00" 1.1496
"2025/10/05; 00:00:00" 1.1323
"2025/10/06; 00:00:00" 1.1268
"2025/10/07; 00:00:00" 1.1355
"2025/10/08; 00:00:00" 1.1565
"2025/10/09; 00:00:00" 1.1573
"2025/10/10; 00:00:00" 1.1225
"2025/10/11; 00:00:00" 1.0931
"2025/10/12; 00:00:00" 1.0649
"2025/10/13; 00:00:00" 1.0447
"2025/10/14; 00:00:00" 1.0219
"2025/10/15; 00:00:00" 1.0032
"2025/10/16; 00:00:00" 0.97164
"2025/10/17; 00:00:00" 0.94617
"2025/10/18; 00:00:00" 0.92365
"2025/10/19; 00:00:00" 0.91152
"2025/10/20; 00:00:00" 0.89852
"2025/10/21; 00:00:00" 0.88876
"2025/10/22; 00:00:00" 0.87814
"2025/10/23; 00:00:00" 0.87075
"2025/10/24; 00:00:00" 0.87129
"2025/10/25; 00:00:00" 0.88475
"2025/10/26; 00:00:00" 0.908
"2025/10/27; 00:00:00" 0.91316
"2025/10/28; 00:00:00" 0.98065
"2025/10/29; 00:00:00" 1.0156
"2025/10/30; 00:00:00" 0.99909
"2025/10/31; 00:00:00" 0.98251
"2025/11/01; 00:00:00" 0.98296
"2025/11/02; 00:00:00" 0.99004
"2025/11/03; 00:00:00" 0.98519
"2025/11/04; 00:00:00" 0.99716
"2025/11/05; 00:00:00" 1.0058
"2025/11/06; 00:00:00" 1.0215
"2025/11/07; 00:00:00" 1.0283
"2025/11/08; 00:00:00" 1.0218
"2025/11/09; 00:00:00" 1.0087
"2025/11/10; 00:00:00" 0.99813
"2025/11/11; 00:00:00" 0.99419
"2025/11/12; 00:00:00" 1.021
"2025/11/13; 00:00:00" 1.0991
"2025/11/14; 00:00:00" 1.1358
"2025/11/15; 00:00:00" 1.1021
"2025/11/16; 00:00:00" 1.0604
"2025/11/17; 00:00:00" 1.0276
"2025/11/18; 00:00:00" 1.018
"2025/11/19; 00:00:00" 1.0012
"2025/11/20; 00:00:00" 0.97364
"2025/11/21; 00:00:00" 0.95525
"2025/11/22; 00:00:00" 0.94962
"2025/11/23; 00:00:00" 0.96905
"2025/11/24; 00:00:00" 0.95107
"2025/11/25; 00:00:00" 0.94685
"2025/11/26; 00:00:00" 0.95544
"2025/11/27; 00:00:00" 0.96014
"2025/11/28; 00:00:00" 0.97336
"2025/11/29; 00:00:00" 0.96953
"2025/11/30; 00:00:00" 0.962
"2025/12/01; 00:00:00" 0.95117
"2025/12/02; 00:00:00" 0.94086
"2025/12/03; 00:00:00" 0.93012
"2025/12/04; 00:00:00" 0.93206
"2025/12/05; 00:00:00" 0.94807
"2025/12/06; 00:00:00" 1.0224
"2025/12/07; 00:00:00" 1.1039
"2025/12/08; 00:00:00" 1.1629
"2025/12/09; 00:00:00" 1.1645
"2025/12/10; 00:00:00" 1.1596
"2025/12/11; 00:00:00" 1.1923
"2025/12/12; 00:00:00" 1.3479
"2025/12/13; 00:00:00" 1.7143
"2025/12/14; 00:00:00" 2.0599
"2025/12/15; 00:00:00" 2.2458
"2025/12/16; 00:00:00" 2.2958
"2025/12/17; 00:00:00" 2.1847
"2025/12/18; 00:00:00" 1.9951
"2025/12/19; 00:00:00" 1.8799
"2025/12/20; 00:00:00" 1.9599
"2025/12/21; 00:00:00" 2.1786
"2025/12/22; 00:00:00" 2.3461
"2025/12/23; 00:00:00" 2.3155
"2025/12/24; 00:00:00" 2.0923
"2025/12/25; 00:00:00" 1.9277
"2025/12/26; 00:00:00" 2.0494
"2025/12/27; 00:00:00" 2.4471
"2025/12/28; 00:00:00" 2.817
"2025/12/29; 00:00:00" 2.9903
"2025/12/30; 00:00:00" 2.969
"2025/12/31; 00:00:00" 2.8481
"2026/01/01; 00:00:00" 2.6207
"2026/01/02; 00:00:00" 2.3573
"2026/01/03; 00:00:00" 2.1476
"2026/01/04; 00:00:00" 2.004
"2026/01/05; 00:00:00" 1.903
"2026/01/06; 00:00:00" 1.8161
"2026/01/07; 00:00:00" 1.7318
"2026/01/08; 00:00:00" 1.6644
"2026/01/09; 00:00:00" 1.6082
"2026/01/10; 00:00:00" 1.5578
"2026/01/11; 00:00:00" 1.5338
"2026/01/12; 00:00:00" 1.554
"2026/01/13; 00:00:00" 1.5342
"2026/01/14; 00:00:00" 1.4573
"2026/01/15; 00:00:00" 1.3848
"2026/01/16; 00:00:00" 1.3253
"2026/01/17; 00:00:00" 1.2687
"2026/01/18; 00:00:00" 1.2248
"2026/01/19; 00:00:00" 1.1878
"2026/01/20; 00:00:00" 1.1545
"2026/01/21; 00:00:00" 1.1427
"2026/01/22; 00:00:00" 1.1392
"2026/01/23; 00:00:00" 1.144
"2026/01/24; 00:00:00" 1.1477
"2026/01/25; 00:00:00" 1.1469
"2026/01/26; 00:00:00" 1.1309
"2026/01/27; 00:00:00" 1.102
"2026/01/28; 00:00:00" 1.0776
"2026/01/29; 00:00:00" 1.0872
"2026/01/30; 00:00:00" 1.1855
"2026/01/31; 00:00:00" 1.3741
"2026/02/01; 00:00:00" 1.6928
"2026/02/02; 00:00:00" 1.965
"2026/02/03; 00:00:00" 1.9994
"2026/02/04; 00:00:00" 1.873
"2026/02/05; 00:00:00" 1.7497
"2026/02/06; 00:00:00" 1.6493
"2026/02/07; 00:00:00" 1.5771
"2026/02/08; 00:00:00" 1.5135
"2026/02/09; 00:00:00" 1.4941
"2026/02/10; 00:00:00" 1.5985
"2026/02/11; 00:00:00" 1.7936
"2026/02/12; 00:00:00" 1.939
"2026/02/13; 00:00:00" 1.9623
"2026/02/14; 00:00:00" 1.9449
"2026/02/15; 00:00:00" 1.9266
"2026/02/16; 00:00:00" 1.9312
"2026/02/17; 00:00:00" 2.0107
"2026/02/18; 00:00:00" 2.1769
"2026/02/19; 00:00:00" 2.3129
"2026/02/20; 00:00:00" 2.4247
"2026/02/21; 00:00:00" 2.497
"2026/02/22; 00:00:00" 2.4795
"2026/02/23; 00:00:00" 2.3545
"2026/02/24; 00:00:00" 2.2081
"2026/02/25; 00:00:00" 2.1408
"2026/02/26; 00:00:00" 2.1058
"2026/02/27; 00:00:00" 2.0315
"2026/02/28; 00:00:00" 1.967
"2026/03/01; 00:00:00" 1.9144
"2026/03/02; 00:00:00" 1.8912
"2026/03/03; 00:00:00" 1.9666
"2026/03/04; 00:00:00" 2.2012
"2026/03/05; 00:00:00" 2.4365
"2026/03/06; 00:00:00" 2.5573
"2026/03/07; 00:00:00" 2.555
"2026/03/08; 00:00:00" 2.4451
"2026/03/09; 00:00:00" 2.3156
"2026/03/10; 00:00:00" 2.2448
"2026/03/11; 00:00:00" 2.1751
"2026/03/12; 00:00:00" 2.0685
"2026/03/13; 00:00:00" 1.9734
"2026/03/14; 00:00:00" 1.8914
"2026/03/15; 00:00:00" 1.8128
"2026/03/16; 00:00:00" 1.7599
"2026/03/17; 00:00:00" 1.7101
"2026/03/18; 00:00:00" 1.6859
"2026/03/19; 00:00:00" 1.6959
"2026/03/20; 00:00:00" 1.6934
"2026/03/21; 00:00:00" 1.6868
"2026/03/22; 00:00:00" 1.6897
"2026/03/23; 00:00:00" 1.6503
"2026/03/24; 00:00:00" 1.5819
"2026/03/25; 00:00:00" 1.52
"2026/03/26; 00:00:00" 1.4671
"2026/03/27; 00:00:00" 1.4377
"2026/03/28; 00:00:00" 1.4373
"2026/03/29; 00:00:00" 1.4218
"2026/03/30; 00:00:00" 1.3841
"2026/03/31; 00:00:00" 1.3628
"2026/04/01; 00:00:00" 1.4252
"2026/04/02; 00:00:00" 1.6424
"2026/04/03; 00:00:00" 1.793
"2026/04/04; 00:00:00" 1.7805
"2026/04/05; 00:00:00" 1.6848
"2026/04/06; 00:00:00" 1.5824
"2026/04/07; 00:00:00" 1.4865
"2026/04/08; 00:00:00" 1.4412
"2026/04/09; 00:00:00" 1.4161
"2026/04/10; 00:00:00" 1.3771
"2026/04/11; 00:00:00" 1.3319
"2026/04/12; 00:00:00" 1.2727
"2026/04/13; 00:00:00" 1.2201
"2026/04/14; 00:00:00" 1.1947
"2026/04/15; 00:00:00" 1.2017
"2026/04/16; 00:00:00" 1.228
"2026/04/17; 00:00:00" 1.2529
"2026/04/18; 00:00:00" 1.257
"2026/04/19; 00:00:00" 1.2359
"2026/04/20; 00:00:00" 1.2178
"2026/04/21; 00:00:00" 1.1911
"2026/04/22; 00:00:00" 1.1605
"2026/04/23; 00:00:00" 1.1356
"2026/04/24; 00:00:00" 1.1173
"2026/04/25; 00:00:00" 1.1131
"2026/04/26; 00:00:00" 1.1072
"2026/04/27; 00:00:00" 1.1048
"2026/04/28; 00:00:00" 1.111
"2026/04/29; 00:00:00" 1.1212
"2026/04/30; 00:00:00" 1.1177
"2026/05/01; 00:00:00" 1.112
"2026/05/02; 00:00:00" 1.1134
"2026/05/03; 00:00:00" 1.1237
"2026/05/04; 00:00:00" 1.1374
"2026/05/05; 00:00:00" 1.1495
"2026/05/06; 00:00:00" 1.1766
"2026/05/07; 00:00:00" 1.1852
"2026/05/08; 00:00:00" 1.1701
"2026/05/09; 00:00:00" 1.1759
"2026/05/10; 00:00:00" 1.1783
"2026/05/11; 00:00:00" 1.1767
"2026/05/12; 00:00:00" 1.1727
"2026/05/13; 00:00:00" 1.1686
"2026/05/14; 00:00:00" 1.2001
"2026/05/15; 00:00:00" 1.2314
"2026/05/16; 00:00:00" 1.2376
"2026/05/17; 00:00:00" 1.2252
"2026/05/18; 00:00:00" 1.2055
"2026/05/19; 00:00:00" 1.1932
"2026/05/20; 00:00:00" 1.1928
"2026/05/21; 00:00:00" 1.1969
"2026/05/22; 00:00:00" 1.2035
"2026/05/23; 00:00:00" 1.2134
"2026/05/24; 00:00:00" 1.2146
"2026/05/25; 00:00:00" 1.2105
"2026/05/26; 00:00:00" 1.1904
"2026/05/27; 00:00:00" 1.1668
"2026/05/28; 00:00:00" 1.137
"2026/05/29; 00:00:00" 1.1122
"2026/05/30; 00:00:00" 1.099
"2026/05/31; 00:00:00" 1.0938
"2026/06/01; 00:00:00" 1.0889
"2026/06/02; 00:00:00" 1.1065
"2026/06/03; 00:00:00" 1.2218
"2026/06/04; 00:00:00" 1.4207
"2026/06/05; 00:00:00" 1.4639
"2026/06/06; 00:00:00" 1.4211
"2026/06/07; 00:00:00" 1.3621
"2026/06/08; 00:00:00" 1.3194
"2026/06/09; 00:00:00" 1.3019
"2026/06/10; 00:00:00" 1.2903
"2026/06/11; 00:00:00" 1.2629
"2026/06/12; 00:00:00" 1.2273
"2026/06/13; 00:00:00" 1.2043
"2026/06/14; 00:00:00" 1.2055
"2026/06/15; 00:00:00" 1.1777
"2026/06/16; 00:00:00" 1.1409
"2026/06/17; 00:00:00" 1.1331
"2026/06/18; 00:00:00" 1.1466
"2026/06/19; 00:00:00" 1.1584
"2026/06/20; 00:00:00" 1.139
"2026/06/21; 00:00:00" 1.1123
"2026/06/22; 00:00:00" 1.0935
"2026/06/23; 00:00:00" 1.0754
"2026/06/24; 00:00:00" 1.0487
"2026/06/25; 00:00:00" 1.0387
"2026/06/26; 00:00:00" 1.0354
"2026/06/27; 00:00:00" 1.0257
"2026/06/28; 00:00:00" 1.0206
"2026/06/29; 00:00:00" 1.0255
"2026/06/30; 00:00:00" 1.0073
"2026/07/01; 00:00:00" 0.97353
"2026/07/02; 00:00:00" 0.94155
"2026/07/03; 00:00:00" 0.96934
"2026/07/04; 00:00:00" 1.0057
"2026/07/05; 00:00:00" 1.0198
"2026/07/06; 00:00:00" 1.0307
"2026/07/07; 00:00:00" 1.0291
"2026/07/08; 00:00:00" 1.0291
"2026/07/09; 00:00:00" 1.0342
"2026/07/10; 00:00:00" 1.0757
"2026/07/11; 00:00:00" 1.1005
"2026/07/12; 00:00:00" 1.1681
"2026/07/13; 00:00:00" 1.2477
"2026/07/14; 00:00:00" 1.2818
"2026/07/15; 00:00:00" 1.2884
"2026/07/16; 00:00:00" 1.2997
"2026/07/17; 00:00:00" 1.3724
"2026/07/18; 00:00:00" 1.4675
"2026/07/19; 00:00:00" 1.5394
"2026/07/20; 00:00:00" 1.5609
"2026/07/21; 00:00:00" 1.5112
"2026/07/22; 00:00:00" 1.4227
"2026/07/23; 00:00:00" 1.344
"2026/07/24; 00:00:00" 1.2653
"2026/07/25; 00:00:00" 1.2268
"2026/07/26; 00:00:00" 1.2145
"2026/07/27; 00:00:00" 1.1916
"2026/07/28; 00:00:00" 1.2043
"2026/07/29; 00:00:00" 1.3246
"2026/07/30; 00:00:00" 1.3505
"2026/07/31; 00:00:00" 1.3346
"2026/08/01; 00:00:00" 1.3472
"2026/08/02; 00:00:00" 1.3924
"2026/08/03; 00:00:00" 1.3681
"2026/08/04; 00:00:00" 1.3246
"2026/08/05; 00:00:00" 1.3159
"2026/08/06; 00:00:00" 1.2755
"2026/08/07; 00:00:00" 1.2349
"2026/08/08; 00:00:00" 1.2016
"2026/08/09; 00:00:00" 1.1739
"2026/08/10; 00:00:00" 1.1951
"2026/08/11; 00:00:00" 1.2815
"2026/08/12; 00:00:00" 1.3014
"2026/08/13; 00:00:00" 1.2727
"2026/08/14; 00:00:00" 1.2367
"2026/08/15; 00:00:00" 1.205
"2026/08/16; 00:00:00" 1.1768
"2026/08/17; 00:00:00" 1.1436
"2026/08/18; 00:00:00" 1.1201
"2026/08/19; 00:00:00" 1.0924
"2026/08/20; 00:00:00" 1.0953
"2026/08/21; 00:00:00" 1.0953
"2026/08/22; 00:00:00" 1.1135
"2026/08/23; 00:00:00" 1.1098
"2026/08/24; 00:00:00" 1.0863
"2026/08/25; 00:00:00" 1.0902
"2026/08/26; 00:00:00" 1.0838
"2026/08/27; 00:00:00" 1.0564
"2026/08/28; 00:00:00" 1.0733
"2026/08/29; 00:00:00" 1.0654
"2026/08/30; 00:00:00" 1.0423
"2026/08/31; 00:00:00" 1.0236
"2026/09/01; 00:00:00" 1.021
"2026/09/02; 00:00:00" 1.017
"2026/09/03; 00:00:00" 1.0225
"2026/09/04; 00:00:00" 1.0314
"2026/09/05; 00:00:00" 1.0534
"2026/09/06; 00:00:00" 1.062
"2026/09/07; 00:00:00" 1.0617
"2026/09/08; 00:00:00" 1.0835
"2026/09/09; 00:00:00" 1.0899
"2026/09/10; 00:00:00" 1.0873
"2026/09/11; 00:00:00" 1.0838
"2026/09/12; 00:00:00" 1.0708
"2026/09/13; 00:00:00" 1.0375
"2026/09/14; 00:00:00" 1.0088
"2026/09/15; 00:00:00" 0.98623
"2026/09/16; 00:00:00" 0.99371
"2026/09/17; 00:00:00" 0.99105
"2026/09/18; 00:00:00" 0.98451
"2026/09/19; 00:00:00" 1.0243
"2026/09/20; 00:00:00" 1.0508
"2026/09/21; 00:00:00" 1.0561
"2026/09/22; 00:00:00" 1.0479
"2026/09/23; 00:00:00" 1.0385
"2026/09/24; 00:00:00" 1.0558
"2026/09/25; 00:00:00" 1.1281
"2026/09/26; 00:00:00" 1.1842
"2026/09/27; 00:00:00" 1.144
"2026/09/28; 00:00:00" 1.0951
"2026/09/29; 00:00:00" 1.0588
"2026/09/30; 00:00:00" 1.053
"2026/10/01; 00:00:00" 1.0628
"2026/10/02; 00:00:00" 1.092
"2026/10/03; 00:00:00" 1.1336
"2026/10/04; 00:00:00" 1.149
"2026/10/05; 00:00:00" 1.1075
"2026/10/06; 00:00:00" 1.0631
"2026/10/07; 00:00:00" 1.0428
"2026/10/08; 00:00:00" 1.0272
"2026/10/09; 00:00:00" 1.0147
"2026/10/10; 00:00:00" 1.008
"2026/10/11; 00:00:00" 1.0367
"2026/10/12; 00:00:00" 1.0864
"2026/10/13; 00:00:00" 1.1694
"2026/10/14; 00:00:00" 1.2755
"2026/10/15; 00:00:00" 1.2731
"2026/10/16; 00:00:00" 1.2312
"2026/10/17; 00:00:00" 1.1886
"2026/10/18; 00:00:00" 1.1589
"2026/10/19; 00:00:00" 1.1346
"2026/10/20; 00:00:00" 1.1272
"2026/10/21; 00:00:00" 1.13
"2026/10/22; 00:00:00" 1.1313
"2026/10/23; 00:00:00" 1.119
"2026/10/24; 00:00:00" 1.0969
"2026/10/25; 00:00:00" 1.0766
"2026/10/26; 00:00:00" 1.0547
"2026/10/27; 00:00:00" 1.0387
"2026/10/28; 00:00:00" 1.033
"2026/10/29; 00:00:00" 1.0427
"2026/10/30; 00:00:00" 1.0345
"2026/10/31; 00:00:00" 1.0243
"2026/11/01; 00:00:00" 1.0148
"2026/11/02; 00:00:00" 1.0237
"2026/11/03; 00:00:00" 1.075
"2026/11/04; 00:00:00" 1.1549
"2026/11/05; 00:00:00" 1.1935
"2026/11/06; 00:00:00" 1.1984
"2026/11/07; 00:00:00" 1.2099
"2026/11/08; 00:00:00" 1.2033
"2026/11/09; 00:00:00" 1.2321
"2026/11/10; 00:00:00" 1.2586
"2026/11/11; 00:00:00" 1.2607
"2026/11/12; 00:00:00" 1.2392
"2026/11/13; 00:00:00" 1.21
"2026/11/14; 00:00:00" 1.1785
"2026/11/15; 00:00:00" 1.19
"2026/11/16; 00:00:00" 1.2936
"2026/11/17; 00:00:00" 1.4227
"2026/11/18; 00:00:00" 1.4857
"2026/11/19; 00:00:00" 1.4379
"2026/11/20; 00:00:00" 1.3579
"2026/11/21; 00:00:00" 1.3095
"2026/11/22; 00:00:00" 1.2925
"2026/11/23; 00:00:00" 1.2734
"2026/11/24; 00:00:00" 1.2684
"2026/11/25; 00:00:00" 1.343
"2026/11/26; 00:00:00" 1.4669
"2026/11/27; 00:00:00" 1.4904
"2026/11/28; 00:00:00" 1.4699
"2026/11/29; 00:00:00" 1.5085
"2026/11/30; 00:00:00" 1.5047
"2026/12/01; 00:00:00" 1.4536
"2026/12/02; 00:00:00" 1.3991
"2026/12/03; 00:00:00" 1.3469
"2026/12/04; 00:00:00" 1.301
"2026/12/05; 00:00:00" 1.2698
"2026/12/06; 00:00:00" 1.2388
"2026/12/07; 00:00:00" 1.201
"2026/12/08; 00:00:00" 1.1656
"2026/12/09; 00:00:00" 1.1482
"2026/12/10; 00:00:00" 1.1665
"2026/12/11; 00:00:00" 1.2216
"2026/12/12; 00:00:00" 1.2559
"2026/12/13; 00:00:00" 1.322
"2026/12/14; 00:00:00" 1.3546
"2026/12/15; 00:00:00" 1.34
"2026/12/16; 00:00:00" 1.3639
"2026/12/17; 00:00:00" 1.4677
"2026/12/18; 00:00:00" 1.5151
"2026/12/19; 00:00:00" 1.485
"2026/12/20; 00:00:00" 1.4342
"2026/12/21; 00:00:00" 1.384
"2026/12/22; 00:00:00" 1.3472
"2026/12/23; 00:00:00" 1.2939
"2026/12/24; 00:00:00" 1.2136
"2026/12/25; 00:00:00" 1.1502
"2026/12/26; 00:00:00" 1.1135
"2026/12/27; 00:00:00" 1.092
"2026/12/28; 00:00:00" 1.0972
"2026/12/29; 00:00:00" 1.1656
"2026/12/30; 00:00:00" 1.2401
"2026/12/31; 00:00:00" 1.2236
"2027/01/01; 00:00:00" 1.1685
"2027/01/02; 00:00:00" 1.1284
"2027/01/03; 00:00:00" 1.1049
"2027/01/04; 00:00:00" 1.1245
"2027/01/05; 00:00:00" 1.2114
"2027/01/06; 00:00:00" 1.3893
"2027/01/07; 00:00:00" 1.7839
"2027/01/08; 00:00:00" 2.2017
"2027/01/09; 00:00:00" 2.3947
"2027/01/10; 00:00:00" 2.3517
"2027/01/11; 00:00:00" 2.1985
"2027/01/12; 00:00:00" 2.017
"2027/01/13; 00:00:00" 1.8975
"2027/01/14; 00:00:00" 1.7915
"2027/01/15; 00:00:00" 1.6676
"2027/01/16; 00:00:00" 1.5539
"2027/01/17; 00:00:00" 1.436
"2027/01/18; 00:00:00" 1.3485
"2027/01/19; 00:00:00" 1.2777
"2027/01/20; 00:00:00" 1.2265
"2027/01/21; 00:00:00" 1.1818
"2027/01/22; 00:00:00" 1.1423
"2027/01/23; 00:00:00" 1.1471
"2027/01/24; 00:00:00" 1.2036
"2027/01/25; 00:00:00" 1.3905
"2027/01/26; 00:00:00" 1.6778
"2027/01/27; 00:00:00" 1.8873
"2027/01/28; 00:00:00" 1.9949
"2027/01/29; 00:00:00" 2.0531
"2027/01/30; 00:00:00" 2.04
"2027/01/31; 00:00:00" 1.9168
"2027/02/01; 00:00:00" 1.7318
"2027/02/02; 00:00:00" 1.5769
"2027/02/03; 00:00:00" 1.4664
"2027/02/04; 00:00:00" 1.4049
"2027/02/05; 00:00:00" 1.4351
"2027/02/06; 00:00:00" 1.7022
"2027/02/07; 00:00:00" 2.1935
"2027/02/08; 00:00:00" 2.5752
"2027/02/09; 00:00:00" 2.666
"2027/02/10; 00:00:00" 2.5528
"2027/02/11; 00:00:00" 2.3155
"2027/02/12; 00:00:00" 2.0749
"2027/02/13; 00:00:00" 1.8561
"2027/02/14; 00:00:00" 1.679
"2027/02/15; 00:00:00" 1.5776
"2027/02/16; 00:00:00" 1.5023
"2027/02/17; 00:00:00" 1.4277
"2027/02/18; 00:00:00" 1.3667
"2027/02/19; 00:00:00" 1.332
"2027/02/20; 00:00:00" 1.302
"2027/02/21; 00:00:00" 1.2534
"2027/02/22; 00:00:00" 1.2135
"2027/02/23; 00:00:00" 1.1885
"2027/02/24; 00:00:00" 1.1784
"2027/02/25; 00:00:00" 1.1768
"2027/02/26; 00:00:00" 1.1837
"2027/02/27; 00:00:00" 1.2222
"2027/02/28; 00:00:00" 1.2317
"2027/03/01; 00:00:00" 1.1996
"2027/03/02; 00:00:00" 1.1659
"2027/03/03; 00:00:00" 1.1449
"2027/03/04; 00:00:00" 1.1283
"2027/03/05; 00:00:00" 1.1171
"2027/03/06; 00:00:00" 1.1296
"2027/03/07; 00:00:00" 1.2869
"2027/03/08; 00:00:00" 1.5274
"2027/03/09; 00:00:00" 1.6956
"2027/03/10; 00:00:00" 1.7528
"2027/03/11; 00:00:00" 1.8028
"2027/03/12; 00:00:00" 1.8498
"2027/03/13; 00:00:00" 1.9174
"2027/03/14; 00:00:00" 2.0933
"2027/03/15; 00:00:00" 2.3538
"2027/03/16; 00:00:00" 2.5878
"2027/03/17; 00:00:00" 2.7607
"2027/03/18; 00:00:00" 2.954
"2027/03/19; 00:00:00" 3.0185
"2027/03/20; 00:00:00" 2.9579
"2027/03/21; 00:00:00" 2.8495
"2027/03/22; 00:00:00" 2.7128
"2027/03/23; 00:00:00" 2.6827
"2027/03/24; 00:00:00" 2.9424
"2027/03/25; 00:00:00" 3.3392
"2027/03/26; 00:00:00" 3.637
"2027/03/27; 00:00:00" 3.7218
"2027/03/28; 00:00:00" 3.6098
"2027/03/29; 00:00:00" 3.453
"2027/03/30; 00:00:00" 3.279
"2027/03/31; 00:00:00" 3.1078
"2027/04/01; 00:00:00" 2.9312
"2027/04/02; 00:00:00" 2.7135
"2027/04/03; 00:00:00" 2.53
"2027/04/04; 00:00:00" 2.3603
"2027/04/05; 00:00:00" 2.2156
"2027/04/06; 00:00:00" 2.078
"2027/04/07; 00:00:00" 1.9847
"2027/04/08; 00:00:00" 1.9293
"2027/04/09; 00:00:00" 1.9011
"2027/04/10; 00:00:00" 1.8862
"2027/04/11; 00:00:00" 1.8821
"2027/04/12; 00:00:00" 1.9165
"2027/04/13; 00:00:00" 1.9893
"2027/04/14; 00:00:00" 2.0583
"2027/04/15; 00:00:00" 2.1048
"2027/04/16; 00:00:00" 2.1164
"2027/04/17; 00:00:00" 2.1332
"2027/04/18; 00:00:00" 2.2293
"2027/04/19; 00:00:00" 2.3078
"2027/04/20; 00:00:00" 2.3315
"2027/04/21; 00:00:00" 2.3037
"2027/04/22; 00:00:00" 2.2268
"2027/04/23; 00:00:00" 2.1226
"2027/04/24; 00:00:00" 2.036
"2027/04/25; 00:00:00" 1.9807
"2027/04/26; 00:00:00" 1.953
"2027/04/27; 00:00:00" 1.9782
"2027/04/28; 00:00:00" 2.0208
"2027/04/29; 00:00:00" 2.0497
"2027/04/30; 00:00:00" 2.0888
"2027/05/01; 00:00:00" 2.1152
"2027/05/02; 00:00:00" 2.1345
"2027/05/03; 00:00:00" 2.1033
"2027/05/04; 00:00:00" 1.9874
"2027/05/05; 00:00:00" 1.9087
"2027/05/06; 00:00:00" 1.8161
"2027/05/07; 00:00:00" 1.7345
"2027/05/08; 00:00:00" 1.7182
"2027/05/09; 00:00:00" 1.7282
"2027/05/10; 00:00:00" 1.6981
"2027/05/11; 00:00:00" 1.6509
"2027/05/12; 00:00:00" 1.5922
"2027/05/13; 00:00:00" 1.5325
"2027/05/14; 00:00:00" 1.475
"2027/05/15; 00:00:00" 1.441
"2027/05/16; 00:00:00" 1.4217
"2027/05/17; 00:00:00" 1.4042
"2027/05/18; 00:00:00" 1.405
"2027/05/19; 00:00:00" 1.4411
"2027/05/20; 00:00:00" 1.5388
"2027/05/21; 00:00:00" 1.6237
"2027/05/22; 00:00:00" 1.6392
"2027/05/23; 00:00:00" 1.6124
"2027/05/24; 00:00:00" 1.538
"2027/05/25; 00:00:00" 1.4553
"2027/05/26; 00:00:00" 1.4005
"2027/05/27; 00:00:00" 1.3553
"2027/05/28; 00:00:00" 1.3181
"2027/05/29; 00:00:00" 1.3023
"2027/05/30; 00:00:00" 1.2719
"2027/05/31; 00:00:00" 1.2388
"2027/06/01; 00:00:00" 1.217
"2027/06/02; 00:00:00" 1.2068
"2027/06/03; 00:00:00" 1.2162
"2027/06/04; 00:00:00" 1.2236
"2027/06/05; 00:00:00" 1.2208
"2027/06/06; 00:00:00" 1.227
"2027/06/07; 00:00:00" 1.2427
"2027/06/08; 00:00:00" 1.2588
"2027/06/09; 00:00:00" 1.2547
"2027/06/10; 00:00:00" 1.2369
"2027/06/11; 00:00:00" 1.2489
"2027/06/12; 00:00:00" 1.2742
"2027/06/13; 00:00:00" 1.3388
"2027/06/14; 00:00:00" 1.4355
"2027/06/15; 00:00:00" 1.5345
"2027/06/16; 00:00:00" 1.5635
"2027/06/17; 00:00:00" 1.5362
"2027/06/18; 00:00:00" 1.5332
"2027/06/19; 00:00:00" 1.5476
"2027/06/20; 00:00:00" 1.5513
"2027/06/21; 00:00:00" 1.5505
"2027/06/22; 00:00:00" 1.5808
"2027/06/23; 00:00:00" 1.5993
"2027/06/24; 00:00:00" 1.5821
"2027/06/25; 00:00:00" 1.5451
"2027/06/26; 00:00:00" 1.4976
"2027/06/27; 00:00:00" 1.4477
"2027/06/28; 00:00:00" 1.4163
"2027/06/29; 00:00:00" 1.3916
"2027/06/30; 00:00:00" 1.364
"2027/07/01; 00:00:00" 1.382
"2027/07/02; 00:00:00" 1.3921
"2027/07/03; 00:00:00" 1.372
"2027/07/04; 00:00:00" 1.3286
"2027/07/05; 00:00:00" 1.277
"2027/07/06; 00:00:00" 1.2364
"2027/07/07; 00:00:00" 1.2039
"2027/07/08; 00:00:00" 1.1872
"2027/07/09; 00:00:00" 1.2015
"2027/07/10; 00:00:00" 1.2118
"2027/07/11; 00:00:00" 1.1934
"2027/07/12; 00:00:00" 1.1897
"2027/07/13; 00:00:00" 1.1702
"2027/07/14; 00:00:00" 1.15
"2027/07/15; 00:00:00" 1.1593
"2027/07/16; 00:00:00" 1.1804
"2027/07/17; 00:00:00" 1.1927
"2027/07/18; 00:00:00" 1.1992
"2027/07/19; 00:00:00" 1.2672
"2027/07/20; 00:00:00" 1.3782
"2027/07/21; 00:00:00" 1.4435
"2027/07/22; 00:00:00" 1.3957
"2027/07/23; 00:00:00" 1.3347
"2027/07/24; 00:00:00" 1.2897
"2027/07/25; 00:00:00" 1.2739
"2027/07/26; 00:00:00" 1.2777
"2027/07/27; 00:00:00" 1.257
"2027/07/28; 00:00:00" 1.2334
"2027/07/29; 00:00:00" 1.1965
"2027/07/30; 00:00:00" 1.1616
"2027/07/31; 00:00:00" 1.1353
"2027/08/01; 00:00:00" 1.1156
"2027/08/02; 00:00:00" 1.0906
"2027/08/03; 00:00:00" 1.0711
"2027/08/04; 00:00:00" 1.0567
"2027/08/05; 00:00:00" 1.0486
"2027/08/06; 00:00:00" 1.0617
"2027/08/07; 00:00:00" 1.074
"2027/08/08; 00:00:00" 1.0866
"2027/08/09; 00:00:00" 1.1037
"2027/08/10; 00:00:00" 1.1117
"2027/08/11; 00:00:00" 1.109
"2027/08/12; 00:00:00" 1.0924
"2027/08/13; 00:00:00" 1.0783
"2027/08/14; 00:00:00" 1.0722
"2027/08/15; 00:00:00" 1.063
"2027/08/16; 00:00:00" 1.0517
"2027/08/17; 00:00:00" 1.0378
"2027/08/18; 00:00:00" 1.0227
"2027/08/19; 00:00:00" 1.0092
"2027/08/20; 00:00:00" 0.98591
"2027/08/21; 00:00:00" 0.99205
"2027/08/22; 00:00:00" 0.98898
"2027/08/23; 00:00:00" 0.98403
"2027/08/24; 00:00:00" 0.9921
"2027/08/25; 00:00:00" 0.98903
"2027/08/26; 00:00:00" 0.96388
"2027/08/27; 00:00:00" 0.94985
"2027/08/28; 00:00:00" 0.93865
"2027/08/29; 00:00:00" 0.92237
"2027/08/30; 00:00:00" 0.9015
"2027/08/31; 00:00:00" 0.88767
"2027/09/01; 00:00:00" 0.88172
"2027/09/02; 00:00:00" 0.88594
"2027/09/03; 00:00:00" 0.904
"2027/09/04; 00:00:00" 0.92625
"2027/09/05; 00:00:00" 0.95333
"2027/09/06; 00:00:00" 0.94719
"2027/09/07; 00:00:00" 0.95293
"2027/09/08; 00:00:00" 0.97546
"2027/09/09; 00:00:00" 1.0279
"2027/09/10; 00:00:00" 1.056
"2027/09/11; 00:00:00" 1.063
"2027/09/12; 00:00:00" 1.0968
"2027/09/13; 00:00:00" 1.1806
"2027/09/14; 00:00:00" 1.231
"2027/09/15; 00:00:00" 1.2438
"2027/09/16; 00:00:00" 1.2583
"2027/09/17; 00:00:00" 1.2637
"2027/09/18; 00:00:00" 1.304
"2027/09/19; 00:00:00" 1.334
"2027/09/20; 00:00:00" 1.367
"2027/09/21; 00:00:00" 1.4738
"2027/09/22; 00:00:00" 1.6123
"2027/09/23; 00:00:00" 1.678
"2027/09/24; 00:00:00" 1.6977
"2027/09/25; 00:00:00" 1.6262
"2027/09/26; 00:00:00" 1.5141
"2027/09/27; 00:00:00" 1.4408
"2027/09/28; 00:00:00" 1.4023
"2027/09/29; 00:00:00" 1.3437
"2027/09/30; 00:00:00" 1.2834
"2027/10/01; 00:00:00" 1.2374
"2027/10/02; 00:00:00" 1.2148
"2027/10/03; 00:00:00" 1.2099
"2027/10/04; 00:00:00" 1.2161
"2027/10/05; 00:00:00" 1.2264
"2027/10/06; 00:00:00" 1.2272
"2027/10/07; 00:00:00" 1.2281
"2027/10/08; 00:00:00" 1.2207
"2027/10/09; 00:00:00" 1.1786
"2027/10/10; 00:00:00" 1.1556
"2027/10/11; 00:00:00" 1.1649
"2027/10/12; 00:00:00" 1.1661
"2027/10/13; 00:00:00" 1.1374
"2027/10/14; 00:00:00" 1.1032
"2027/10/15; 00:00:00" 1.0789
"2027/10/16; 00:00:00" 1.0613
"2027/10/17; 00:00:00" 1.0472
"2027/10/18; 00:00:00" 1.0318
"2027/10/19; 00:00:00" 0.99799
"2027/10/20; 00:00:00" 0.97896
"2027/10/21; 00:00:00" 0.95598
"2027/10/22; 00:00:00" 0.95039
"2027/10/23; 00:00:00" 0.94763
"2027/10/24; 00:00:00" 0.95004
"2027/10/25; 00:00:00" 0.95333
"2027/10/26; 00:00:00" 0.95189
"2027/10/27; 00:00:00" 0.96229
"2027/10/28; 00:00:00" 0.99811
"2027/10/29; 00:00:00" 1.038
"2027/10/30; 00:00:00" 1.0486
"2027/10/31; 00:00:00" 1.0332
"2027/11/01; 00:00:00" 1.0075
"2027/11/02; 00:00:00" 0.97261
"2027/11/03; 00:00:00" 0.94455
"2027/11/04; 00:00:00" 0.925
"2027/11/05; 00:00:00" 0.92129
"2027/11/06; 00:00:00" 0.92088
"2027/11/07; 00:00:00" 0.90371
"2027/11/08; 00:00:00" 0.90283
"2027/11/09; 00:00:00" 0.95124
"2027/11/10; 00:00:00" 1.0831
"2027/11/11; 00:00:00" 1.3938
"2027/11/12; 00:00:00" 1.616
"2027/11/13; 00:00:00" 1.5669
"2027/11/14; 00:00:00" 1.4085
"2027/11/15; 00:00:00" 1.2796
"2027/11/16; 00:00:00" 1.1968
"2027/11/17; 00:00:00" 1.1542
"2027/11/18; 00:00:00" 1.1135
"2027/11/19; 00:00:00" 1.078
"2027/11/20; 00:00:00" 1.051
"2027/11/21; 00:00:00" 1.0359
"2027/11/22; 00:00:00" 1.0231
"2027/11/23; 00:00:00" 1.0252
"2027/11/24; 00:00:00" 1.0434
"2027/11/25; 00:00:00" 1.0629
"2027/11/26; 00:00:00" 1.0922
"2027/11/27; 00:00:00" 1.1324
"2027/11/28; 00:00:00" 1.1836
"2027/11/29; 00:00:00" 1.2786
"2027/11/30; 00:00:00" 1.438
"2027/12/01; 00:00:00" 1.6494
"2027/12/02; 00:00:00" 1.859
"2027/12/03; 00:00:00" 2.0632
"2027/12/04; 00:00:00" 2.2275
"2027/12/05; 00:00:00" 2.2389
"2027/12/06; 00:00:00" 2.1024
"2027/12/07; 00:00:00" 1.9664
"2027/12/08; 00:00:00" 1.8674
"2027/12/09; 00:00:00" 1.7827
"2027/12/10; 00:00:00" 1.6747
"2027/12/11; 00:00:00" 1.5813
"2027/12/12; 00:00:00" 1.4784
"2027/12/13; 00:00:00" 1.3918
"2027/12/14; 00:00:00" 1.3204
"2027/12/15; 00:00:00" 1.2598
"2027/12/16; 00:00:00" 1.2022
"2027/12/17; 00:00:00" 1.1468
"2027/12/18; 00:00:00" 1.1074
"2027/12/19; 00:00:00" 1.0798
"2027/12/20; 00:00:00" 1.0657
"2027/12/21; 00:00:00" 1.0562
"2027/12/22; 00:00:00" 1.0573
"2027/12/23; 00:00:00" 1.0617
"2027/12/24; 00:00:00" 1.0502
"2027/12/25; 00:00:00" 1.0386
"2027/12/26; 00:00:00" 1.0644
"2027/12/27; 00:00:00" 1.1053
"2027/12/28; 00:00:00" 1.1409
"2027/12/29; 00:00:00" 1.1898
"2027/12/30; 00:00:00" 1.2448
"2027/12/31; 00:00:00" 1.4519
"2028/01/01; 00:00:00" 1.9162
"2028/01/02; 00:00:00" 2.3405
"2028/01/03; 00:00:00" 2.5026
"2028/01/04; 00:00:00" 2.2532
"2028/01/05; 00:00:00" 1.8542
"2028/01/06; 00:00:00" 1.5758
"2028/01/07; 00:00:00" 1.3981
"2028/01/08; 00:00:00" 1.2921
"2028/01/09; 00:00:00" 1.2243
"2028/01/10; 00:00:00" 1.1786
"2028/01/11; 00:00:00" 1.1387
"2028/01/12; 00:00:00" 1.1102
"2028/01/13; 00:00:00" 1.088
"2028/01/14; 00:00:00" 1.0665
"2028/01/15; 00:00:00" 1.0541
"2028/01/16; 00:00:00" 1.0344
"2028/01/17; 00:00:00" 1.0254
"2028/01/18; 00:00:00" 1.0146
"2028/01/19; 00:00:00" 1.0049
"2028/01/20; 00:00:00" 0.98909
"2028/01/21; 00:00:00" 1.0142
"2028/01/22; 00:00:00" 1.1289
"2028/01/23; 00:00:00" 1.5643
"2028/01/24; 00:00:00" 1.8963
"2028/01/25; 00:00:00" 1.9583
"2028/01/26; 00:00:00" 1.9703
"2028/01/27; 00:00:00" 1.9968
"2028/01/28; 00:00:00" 2.145
"2028/01/29; 00:00:00" 2.4138
"2028/01/30; 00:00:00" 2.6771
"2028/01/31; 00:00:00" 2.7955
"2028/02/01; 00:00:00" 2.6921
"2028/02/02; 00:00:00" 2.4443
"2028/02/03; 00:00:00" 2.2209
"2028/02/04; 00:00:00" 1.9928
"2028/02/05; 00:00:00" 1.7836
"2028/02/06; 00:00:00" 1.6191
"2028/02/07; 00:00:00" 1.4922
"2028/02/08; 00:00:00" 1.4192
"2028/02/09; 00:00:00" 1.3811
"2028/02/10; 00:00:00" 1.3795
"2028/02/11; 00:00:00" 1.4837
"2028/02/12; 00:00:00" 1.7933
"2028/02/13; 00:00:00" 2.0511
"2028/02/14; 00:00:00" 2.244
"2028/02/15; 00:00:00" 2.5255
"2028/02/16; 00:00:00" 2.7313
"2028/02/17; 00:00:00" 2.7525
"2028/02/18; 00:00:00" 2.5686
"2028/02/19; 00:00:00" 2.3019
"2028/02/20; 00:00:00" 2.0893
"2028/02/21; 00:00:00" 2.0011
"2028/02/22; 00:00:00" 2.2276
"2028/02/23; 00:00:00" 2.6357
"2028/02/24; 00:00:00" 2.8841
"2028/02/25; 00:00:00" 2.9116
"2028/02/26; 00:00:00" 2.858
"2028/02/27; 00:00:00" 3.0007
"2028/02/28; 00:00:00" 3.2824
"2028/02/29; 00:00:00" 3.483
"2028/03/01; 00:00:00" 3.4831
"2028/03/02; 00:00:00" 3.3447
"2028/03/03; 00:00:00" 3.109
"2028/03/04; 00:00:00" 2.8585
"2028/03/05; 00:00:00" 2.6212
"2028/03/06; 00:00:00" 2.3933
"2028/03/07; 00:00:00" 2.1931
"2028/03/08; 00:00:00" 2.0042
"2028/03/09; 00:00:00" 1.8677
"2028/03/10; 00:00:00" 1.7325
"2028/03/11; 00:00:00" 1.6242
"2028/03/12; 00:00:00" 1.5394
"2028/03/13; 00:00:00" 1.4627
"2028/03/14; 00:00:00" 1.4121
"2028/03/15; 00:00:00" 1.3815
"2028/03/16; 00:00:00" 1.3556
"2028/03/17; 00:00:00" 1.3331
"2028/03/18; 00:00:00" 1.3148
"2028/03/19; 00:00:00" 1.304
"2028/03/20; 00:00:00" 1.3983
"2028/03/21; 00:00:00" 1.8458
"2028/03/22; 00:00:00" 2.437
"2028/03/23; 00:00:00" 2.9446
"2028/03/24; 00:00:00" 3.188
"2028/03/25; 00:00:00" 3.1276
"2028/03/26; 00:00:00" 2.9017
"2028/03/27; 00:00:00" 2.6364
"2028/03/28; 00:00:00" 2.3539
"2028/03/29; 00:00:00" 2.1052
"2028/03/30; 00:00:00" 1.9009
"2028/03/31; 00:00:00" 1.7351
"2028/04/01; 00:00:00" 1.6218
"2028/04/02; 00:00:00" 1.5328
"2028/04/03; 00:00:00" 1.4507
"2028/04/04; 00:00:00" 1.382
"2028/04/05; 00:00:00" 1.3252
"2028/04/06; 00:00:00" 1.2807
"2028/04/07; 00:00:00" 1.2353
"2028/04/08; 00:00:00" 1.1984
"2028/04/09; 00:00:00" 1.1582
"2028/04/10; 00:00:00" 1.1316
"2028/04/11; 00:00:00" 1.1132
"2028/04/12; 00:00:00" 1.1005
"2028/04/13; 00:00:00" 1.0857
"2028/04/14; 00:00:00" 1.0766
"2028/04/15; 00:00:00" 1.0793
"2028/04/16; 00:00:00" 1.1101
"2028/04/17; 00:00:00" 1.1431
"2028/04/18; 00:00:00" 1.1741
"2028/04/19; 00:00:00" 1.1786
"2028/04/20; 00:00:00" 1.1508
"2028/04/21; 00:00:00" 1.139
"2028/04/22; 00:00:00" 1.1232
"2028/04/23; 00:00:00" 1.0946
"2028/04/24; 00:00:00" 1.0693
"2028/04/25; 00:00:00" 1.05
"2028/04/26; 00:00:00" 1.048
"2028/04/27; 00:00:00" 1.056
"2028/04/28; 00:00:00" 1.0879
"2028/04/29; 00:00:00" 1.1398
"2028/04/30; 00:00:00" 1.182
"2028/05/01; 00:00:00" 1.1816
"2028/05/02; 00:00:00" 1.1374
"2028/05/03; 00:00:00" 1.1083
"2028/05/04; 00:00:00" 1.1347
"2028/05/05; 00:00:00" 1.4021
"2028/05/06; 00:00:00" 1.8615
"2028/05/07; 00:00:00" 2.092
"2028/05/08; 00:00:00" 2.1167
"2028/05/09; 00:00:00" 1.989
"2028/05/10; 00:00:00" 1.8325
"2028/05/11; 00:00:00" 1.7076
"2028/05/12; 00:00:00" 1.6378
"2028/05/13; 00:00:00" 1.637
"2028/05/14; 00:00:00" 1.6341
"2028/05/15; 00:00:00" 1.5989
"2028/05/16; 00:00:00" 1.5439
"2028/05/17; 00:00:00" 1.4555
"2028/05/18; 00:00:00" 1.3739
"2028/05/19; 00:00:00" 1.3142
"2028/05/20; 00:00:00" 1.2756
"2028/05/21; 00:00:00" 1.2698
"2028/05/22; 00:00:00" 1.2723
"2028/05/23; 00:00:00" 1.2479
"2028/05/24; 00:00:00" 1.2199
"2028/05/25; 00:00:00" 1.2126
"2028/05/26; 00:00:00" 1.2327
"2028/05/27; 00:00:00" 1.2517
"2028/05/28; 00:00:00" 1.2443
"2028/05/29; 00:00:00" 1.2319
"2028/05/30; 00:00:00" 1.2518
"2028/05/31; 00:00:00" 1.2891
"2028/06/01; 00:00:00" 1.2799
"2028/06/02; 00:00:00" 1.2336
"2028/06/03; 00:00:00" 1.1899
"2028/06/04; 00:00:00" 1.1579
"2028/06/05; 00:00:00" 1.1386
"2028/06/06; 00:00:00" 1.1362
"2028/06/07; 00:00:00" 1.1411
"2028/06/08; 00:00:00" 1.1713
"2028/06/09; 00:00:00" 1.21
"2028/06/10; 00:00:00" 1.3067
"2028/06/11; 00:00:00" 1.3851
"2028/06/12; 00:00:00" 1.3948
"2028/06/13; 00:00:00" 1.3994
"2028/06/14; 00:00:00" 1.4011
"2028/06/15; 00:00:00" 1.3689
"2028/06/16; 00:00:00" 1.3051
"2028/06/17; 00:00:00" 1.2607
"2028/06/18; 00:00:00" 1.2179
"2028/06/19; 00:00:00" 1.1828
"2028/06/20; 00:00:00" 1.1751
"2028/06/21; 00:00:00" 1.1566
"2028/06/22; 00:00:00" 1.1337
"2028/06/23; 00:00:00" 1.1287
"2028/06/24; 00:00:00" 1.1243
"2028/06/25; 00:00:00" 1.1079
"2028/06/26; 00:00:00" 1.1061
"2028/06/27; 00:00:00" 1.1264
"2028/06/28; 00:00:00" 1.1251
"2028/06/29; 00:00:00" 1.1022
"2028/06/30; 00:00:00" 1.0893
"2028/07/01; 00:00:00" 1.1016
"2028/07/02; 00:00:00" 1.1084
"2028/07/03; 00:00:00" 1.1053
"2028/07/04; 00:00:00" 1.0928
"2028/07/05; 00:00:00" 1.0736
"2028/07/06; 00:00:00" 1.0605
"2028/07/07; 00:00:00" 1.049
"2028/07/08; 00:00:00" 1.0408
"2028/07/09; 00:00:00" 1.0374
"2028/07/10; 00:00:00" 1.0678
"2028/07/11; 00:00:00" 1.0852
"2028/07/12; 00:00:00" 1.0717
"2028/07/13; 00:00:00" 1.0629
"2028/07/14; 00:00:00" 1.0432
"2028/07/15; 00:00:00" 1.0369
"2028/07/16; 00:00:00" 1.0349
"2028/07/17; 00:00:00" 1.0383
"2028/07/18; 00:00:00" 1.0966
"2028/07/19; 00:00:00" 1.2559
"2028/07/20; 00:00:00" 1.392
"2028/07/21; 00:00:00" 1.4326
"2028/07/22; 00:00:00" 1.387
"2028/07/23; 00:00:00" 1.3049
"2028/07/24; 00:00:00" 1.2329
"2028/07/25; 00:00:00" 1.1863
"2028/07/26; 00:00:00" 1.1548
"2028/07/27; 00:00:00" 1.1304
"2028/07/28; 00:00:00" 1.1099
"2028/07/29; 00:00:00" 1.0892
"2028/07/30; 00:00:00" 1.0688
"2028/07/31; 00:00:00" 1.0538
"2028/08/01; 00:00:00" 1.0683
"2028/08/02; 00:00:00" 1.0757
"2028/08/03; 00:00:00" 1.0931
"2028/08/04; 00:00:00" 1.1007
"2028/08/05; 00:00:00" 1.0854
"2028/08/06; 00:00:00" 1.0681
"2028/08/07; 00:00:00" 1.05
"2028/08/08; 00:00:00" 1.0329
"2028/08/09; 00:00:00" 1.0336
"2028/08/10; 00:00:00" 1.0618
"2028/08/11; 00:00:00" 1.0883
"2028/08/12; 00:00:00" 1.1168
"2028/08/13; 00:00:00" 1.19
"2028/08/14; 00:00:00" 1.314
"2028/08/15; 00:00:00" 1.4134
"2028/08/16; 00:00:00" 1.4465
"2028/08/17; 00:00:00" 1.3984
"2028/08/18; 00:00:00" 1.352
"2028/08/19; 00:00:00" 1.3262
"2028/08/20; 00:00:00" 1.3333
"2028/08/21; 00:00:00" 1.368
"2028/08/22; 00:00:00" 1.33
"2028/08/23; 00:00:00" 1.3001
"2028/08/24; 00:00:00" 1.286
"2028/08/25; 00:00:00" 1.222
"2028/08/26; 00:00:00" 1.1642
"2028/08/27; 00:00:00" 1.1245
"2028/08/28; 00:00:00" 1.1034
"2028/08/29; 00:00:00" 1.1413
"2028/08/30; 00:00:00" 1.1688
"2028/08/31; 00:00:00" 1.127
"2028/09/01; 00:00:00" 1.0811
"2028/09/02; 00:00:00" 1.0545
"2028/09/03; 00:00:00" 1.0454
"2028/09/04; 00:00:00" 1.0705
"2028/09/05; 00:00:00" 1.1124
"2028/09/06; 00:00:00" 1.1071
"2028/09/07; 00:00:00" 1.0854
"2028/09/08; 00:00:00" 1.072
"2028/09/09; 00:00:00" 1.0595
"2028/09/10; 00:00:00" 1.0644
"2028/09/11; 00:00:00" 1.0718
"2028/09/12; 00:00:00" 1.0762
"2028/09/13; 00:00:00" 1.0819
"2028/09/14; 00:00:00" 1.0754
"2028/09/15; 00:00:00" 1.0485
"2028/09/16; 00:00:00" 1.0105
"2028/09/17; 00:00:00" 0.97574
"2028/09/18; 00:00:00" 0.95566
"2028/09/19; 00:00:00" 0.93334
"2028/09/20; 00:00:00" 0.91482
"2028/09/21; 00:00:00" 0.89915
"2028/09/22; 00:00:00" 0.90337
"2028/09/23; 00:00:00" 0.92186
"2028/09/24; 00:00:00" 0.95255
"2028/09/25; 00:00:00" 1.0018
"2028/09/26; 00:00:00" 1.0886
"2028/09/27; 00:00:00" 1.2762
"2028/09/28; 00:00:00" 1.4192
"2028/09/29; 00:00:00" 1.4188
"2028/09/30; 00:00:00" 1.3536
"2028/10/01; 00:00:00" 1.2717
"2028/10/02; 00:00:00" 1.1839
"2028/10/03; 00:00:00" 1.1259
"2028/10/04; 00:00:00" 1.0977
"2028/10/05; 00:00:00" 1.0903
"2028/10/06; 00:00:00" 1.1019
"2028/10/07; 00:00:00" 1.1084
"2028/10/08; 00:00:00" 1.1264
"2028/10/09; 00:00:00" 1.17
"2028/10/10; 00:00:00" 1.1988
"2028/10/11; 00:00:00" 1.1551
"2028/10/12; 00:00:00" 1.1072
"2028/10/13; 00:00:00" 1.0739
"2028/10/14; 00:00:00" 1.0539
"2028/10/15; 00:00:00" 1.0411
"2028/10/16; 00:00:00" 1.0295
"2028/10/17; 00:00:00" 1.035
"2028/10/18; 00:00:00" 1.0946
"2028/10/19; 00:00:00" 1.2112
"2028/10/20; 00:00:00" 1.3682
"2028/10/21; 00:00:00" 1.4635
"2028/10/22; 00:00:00" 1.4874
"2028/10/23; 00:00:00" 1.492
"2028/10/24; 00:00:00" 1.5436
"2028/10/25; 00:00:00" 1.604
"2028/10/26; 00:00:00" 1.6404
"2028/10/27; 00:00:00" 1.7781
"2028/10/28; 00:00:00" 1.951
"2028/10/29; 00:00:00" 2.045
"2028/10/30; 00:00:00" 1.9564
"2028/10/31; 00:00:00" 1.7911
"2028/11/01; 00:00:00" 1.6489
"2028/11/02; 00:00:00" 1.5781
"2028/11/03; 00:00:00" 1.605
"2028/11/04; 00:00:00" 1.7895
"2028/11/05; 00:00:00" 2.0324
"2028/11/06; 00:00:00" 2.2331
"2028/11/07; 00:00:00" 2.3343
"2028/11/08; 00:00:00" 2.355
"2028/11/09; 00:00:00" 2.3972
"2028/11/10; 00:00:00" 2.4809
"2028/11/11; 00:00:00" 2.5822
"2028/11/12; 00:00:00" 2.7403
"2028/11/13; 00:00:00" 2.9354
"2028/11/14; 00:00:00" 2.9696
"2028/11/15; 00:00:00" 2.8914
"2028/11/16; 00:00:00" 2.7572
"2028/11/17; 00:00:00" 2.7396
"2028/11/18; 00:00:00" 2.7872
"2028/11/19; 00:00:00" 2.7809
"2028/11/20; 00:00:00" 2.6812
"2028/11/21; 00:00:00" 2.5539
"2028/11/22; 00:00:00" 2.4413
"2028/11/23; 00:00:00" 2.3523
"2028/11/24; 00:00:00" 2.2769
"2028/11/25; 00:00:00" 2.2038
"2028/11/26; 00:00:00" 2.1267
"2028/11/27; 00:00:00" 2.0601
"2028/11/28; 00:00:00" 1.993
"2028/11/29; 00:00:00" 1.9145
"2028/11/30; 00:00:00" 1.8777
"2028/12/01; 00:00:00" 1.8773
"2028/12/02; 00:00:00" 1.8972
"2028/12/03; 00:00:00" 1.922
"2028/12/04; 00:00:00" 1.9352
"2028/12/05; 00:00:00" 1.9121
"2028/12/06; 00:00:00" 1.8491
"2028/12/07; 00:00:00" 1.7615
"2028/12/08; 00:00:00" 1.6697
"2028/12/09; 00:00:00" 1.5873
"2028/12/10; 00:00:00" 1.506
"2028/12/11; 00:00:00" 1.4314
"2028/12/12; 00:00:00" 1.3663
"2028/12/13; 00:00:00" 1.3208
"2028/12/14; 00:00:00" 1.2847
"2028/12/15; 00:00:00" 1.2677
"2028/12/16; 00:00:00" 1.267
"2028/12/17; 00:00:00" 1.2624
"2028/12/18; 00:00:00" 1.2707
"2028/12/19; 00:00:00" 1.3259
"2028/12/20; 00:00:00" 1.4094
"2028/12/21; 00:00:00" 1.4353
"2028/12/22; 00:00:00" 1.4826
"2028/12/23; 00:00:00" 1.707
"2028/12/24; 00:00:00" 2.0332
"2028/12/25; 00:00:00" 2.2151
"2028/12/26; 00:00:00" 2.217
"2028/12/27; 00:00:00" 2.1551
"2028/12/28; 00:00:00" 2.1199
"2028/12/29; 00:00:00" 2.0977
"2028/12/30; 00:00:00" 2.224
"2028/12/31; 00:00:00" 2.5731
"2029/01/01; 00:00:00" 2.8377
"2029/01/02; 00:00:00" 2.9471
"2029/01/03; 00:00:00" 3.269
"2029/01/04; 00:00:00" 3.7439
"2029/01/05; 00:00:00" 3.9819
"2029/01/06; 00:00:00" 3.9284
"2029/01/07; 00:00:00" 3.7375
"2029/01/08; 00:00:00" 3.5007
"2029/01/09; 00:00:00" 3.1734
"2029/01/10; 00:00:00" 2.7695
"2029/01/11; 00:00:00" 2.4451
"2029/01/12; 00:00:00" 2.1711
"2029/01/13; 00:00:00" 1.9727
"2029/01/14; 00:00:00" 1.8486
"2029/01/15; 00:00:00" 1.765
"2029/01/16; 00:00:00" 1.7175
"2029/01/17; 00:00:00" 1.6808
"2029/01/18; 00:00:00" 1.6624
"2029/01/19; 00:00:00" 1.6277
"2029/01/20; 00:00:00" 1.5807
"2029/01/21; 00:00:00" 1.5341
"2029/01/22; 00:00:00" 1.5425
"2029/01/23; 00:00:00" 1.6256
"2029/01/24; 00:00:00" 1.7226
"2029/01/25; 00:00:00" 1.7559
"2029/01/26; 00:00:00" 1.7643
"2029/01/27; 00:00:00" 1.7643
"2029/01/28; 00:00:00" 1.7676
"2029/01/29; 00:00:00" 1.8088
"2029/01/30; 00:00:00" 1.8938
"2029/01/31; 00:00:00" 1.9926
"2029/02/01; 00:00:00" 2.005
"2029/02/02; 00:00:00" 1.9319
"2029/02/03; 00:00:00" 1.8449
"2029/02/04; 00:00:00" 1.8403
"2029/02/05; 00:00:00" 1.9674
"2029/02/06; 00:00:00" 2.0902
"2029/02/07; 00:00:00" 2.0721
"2029/02/08; 00:00:00" 1.9513
"2029/02/09; 00:00:00" 1.8187
"2029/02/10; 00:00:00" 1.728
"2029/02/11; 00:00:00" 1.6537
"2029/02/12; 00:00:00" 1.5795
"2029/02/13; 00:00:00" 1.496
"2029/02/14; 00:00:00" 1.4299
"2029/02/15; 00:00:00" 1.3701
"2029/02/16; 00:00:00" 1.3089
"2029/02/17; 00:00:00" 1.2562
"2029/02/18; 00:00:00" 1.2204
"2029/02/19; 00:00:00" 1.185
"2029/02/20; 00:00:00" 1.1612
"2029/02/21; 00:00:00" 1.1472
"2029/02/22; 00:00:00" 1.128
"2029/02/23; 00:00:00" 1.1127
"2029/02/24; 00:00:00" 1.1021
"2029/02/25; 00:00:00" 1.0897
"2029/02/26; 00:00:00" 1.0785
"2029/02/27; 00:00:00" 1.0738
"2029/02/28; 00:00:00" 1.0759
"2029/03/01; 00:00:00" 1.0776
"2029/03/02; 00:00:00" 1.0991
"2029/03/03; 00:00:00" 1.1674
"2029/03/04; 00:00:00" 1.3004
"2029/03/05; 00:00:00" 1.4908
"2029/03/06; 00:00:00" 1.6133
"2029/03/07; 00:00:00" 1.625
"2029/03/08; 00:00:00" 1.5949
"2029/03/09; 00:00:00" 1.5622
"2029/03/10; 00:00:00" 1.5185
"2029/03/11; 00:00:00" 1.4804
"2029/03/12; 00:00:00" 1.4595
"2029/03/13; 00:00:00" 1.4211
"2029/03/14; 00:00:00" 1.3818
"2029/03/15; 00:00:00" 1.3542
"2029/03/16; 00:00:00" 1.3263
"2029/03/17; 00:00:00" 1.2806
"2029/03/18; 00:00:00" 1.2295
"2029/03/19; 00:00:00" 1.1801
"2029/03/20; 00:00:00" 1.1524
"2029/03/21; 00:00:00" 1.1305
"2029/03/22; 00:00:00" 1.106
"2029/03/23; 00:00:00" 1.0898
"2029/03/24; 00:00:00" 1.0757
"2029/03/25; 00:00:00" 1.0652
"2029/03/26; 00:00:00" 1.0486
"2029/03/27; 00:00:00" 1.042
"2029/03/28; 00:00:00" 1.0406
"2029/03/29; 00:00:00" 1.0272
"2029/03/30; 00:00:00" 1.0138
"2029/03/31; 00:00:00" 1.0081
"2029/04/01; 00:00:00" 1.0261
"2029/04/02; 00:00:00" 1.0367
"2029/04/03; 00:00:00" 1.0462
"2029/04/04; 00:00:00" 1.0742
"2029/04/05; 00:00:00" 1.0849
"2029/04/06; 00:00:00" 1.0849
"2029/04/07; 00:00:00" 1.0701
"2029/04/08; 00:00:00" 1.0526
"2029/04/09; 00:00:00" 1.0285
"2029/04/10; 00:00:00" 1.0118
"2029/04/11; 00:00:00" 0.99326
"2029/04/12; 00:00:00" 0.97406
"2029/04/13; 00:00:00" 0.96566
"2029/04/14; 00:00:00" 0.97187
"2029/04/15; 00:00:00" 0.96336
"2029/04/16; 00:00:00" 0.9527
"2029/04/17; 00:00:00" 0.93551
"2029/04/18; 00:00:00" 0.9207
"2029/04/19; 00:00:00" 0.90554
"2029/04/20; 00:00:00" 0.89544
"2029/04/21; 00:00:00" 0.89174
"2029/04/22; 00:00:00" 0.89322
"2029/04/23; 00:00:00" 0.89369
"2029/04/24; 00:00:00" 0.8988
"2029/04/25; 00:00:00" 0.90849
"2029/04/26; 00:00:00" 0.93111
"2029/04/27; 00:00:00" 0.92922
"2029/04/28; 00:00:00" 0.9209
"2029/04/29; 00:00:00" 0.91492
"2029/04/30; 00:00:00" 0.93071
"2029/05/01; 00:00:00" 0.94745
"2029/05/02; 00:00:00" 0.95679
"2029/05/03; 00:00:00" 0.96145
"2029/05/04; 00:00:00" 0.97129
"2029/05/05; 00:00:00" 0.98442
"2029/05/06; 00:00:00" 0.98909
"2029/05/07; 00:00:00" 0.99239
"2029/05/08; 00:00:00" 0.98063
"2029/05/09; 00:00:00" 0.97643
"2029/05/10; 00:00:00" 0.98168
"2029/05/11; 00:00:00" 1.0066
"2029/05/12; 00:00:00" 1.0375
"2029/05/13; 00:00:00" 1.0475
"2029/05/14; 00:00:00" 1.0435
"2029/05/15; 00:00:00" 1.0516
"2029/05/16; 00:00:00" 1.057
"2029/05/17; 00:00:00" 1.0587
"2029/05/18; 00:00:00" 1.0654
"2029/05/19; 00:00:00" 1.073
"2029/05/20; 00:00:00" 1.094
"2029/05/21; 00:00:00" 1.1306
"2029/05/22; 00:00:00" 1.134
"2029/05/23; 00:00:00" 1.1316
"2029/05/24; 00:00:00" 1.1396
"2029/05/25; 00:00:00" 1.1389
"2029/05/26; 00:00:00" 1.1369
"2029/05/27; 00:00:00" 1.1163
"2029/05/28; 00:00:00" 1.0826
"2029/05/29; 00:00:00" 1.061
"2029/05/30; 00:00:00" 1.055
"2029/05/31; 00:00:00" 1.0582
"2029/06/01; 00:00:00" 1.0588
"2029/06/02; 00:00:00" 1.0712
"2029/06/03; 00:00:00" 1.0718
"2029/06/04; 00:00:00" 1.0534
"2029/06/05; 00:00:00" 1.031
"2029/06/06; 00:00:00" 1.0168
"2029/06/07; 00:00:00" 1.019
"2029/06/08; 00:00:00" 1.0535
"2029/06/09; 00:00:00" 1.0621
"2029/06/10; 00:00:00" 1.0624
"2029/06/11; 00:00:00" 1.0627
"2029/06/12; 00:00:00" 1.0596
"2029/06/13; 00:00:00" 1.0429
"2029/06/14; 00:00:00" 1.0231
"2029/06/15; 00:00:00" 1.0179
"2029/06/16; 00:00:00" 1.0345
"2029/06/17; 00:00:00" 1.0436
"2029/06/18; 00:00:00" 1.0306
"2029/06/19; 00:00:00" 1.0131
"2029/06/20; 00:00:00" 1.0061
"2029/06/21; 00:00:00" 0.99501
"2029/06/22; 00:00:00" 0.98334
"2029/06/23; 00:00:00" 0.96702
"2029/06/24; 00:00:00" 0.93865
"2029/06/25; 00:00:00" 0.91004
"2029/06/26; 00:00:00" 0.89624
"2029/06/27; 00:00:00" 0.88879
"2029/06/28; 00:00:00" 0.87714
"2029/06/29; 00:00:00" 0.86832
"2029/06/30; 00:00:00" 0.87915
"2029/07/01; 00:00:00" 0.88617
"2029/07/02; 00:00:00" 0.8819
"2029/07/03; 00:00:00" 0.89413
"2029/07/04; 00:00:00" 0.91488
"2029/07/05; 00:00:00" 0.92643
"2029/07/06; 00:00:00" 0.92546
"2029/07/07; 00:00:00" 0.92596
"2029/07/08; 00:00:00" 0.92318
"2029/07/09; 00:00:00" 0.89835
"2029/07/10; 00:00:00" 0.87088
"2029/07/11; 00:00:00" 0.85
"2029/07/12; 00:00:00" 0.83524
"2029/07/13; 00:00:00" 0.8233
"2029/07/14; 00:00:00" 0.80592
"2029/07/15; 00:00:00" 0.79138
"2029/07/16; 00:00:00" 0.79374
"2029/07/17; 00:00:00" 0.80288
"2029/07/18; 00:00:00" 0.77879
"2029/07/19; 00:00:00" 0.7707
"2029/07/20; 00:00:00" 0.76578
"2029/07/21; 00:00:00" 0.77892
"2029/07/22; 00:00:00" 0.80522
"2029/07/23; 00:00:00" 0.81579
"2029/07/24; 00:00:00" 0.81251
"2029/07/25; 00:00:00" 0.81163
"2029/07/26; 00:00:00" 0.80568
"2029/07/27; 00:00:00" 0.82729
"2029/07/28; 00:00:00" 0.8416
"2029/07/29; 00:00:00" 0.84948
"2029/07/30; 00:00:00" 0.85459
"2029/07/31; 00:00:00" 0.85362
"2029/08/01; 00:00:00" 0.85225
"2029/08/02; 00:00:00" 0.83652
"2029/08/03; 00:00:00" 0.82413
"2029/08/04; 00:00:00" 0.81589
"2029/08/05; 00:00:00" 0.80177
"2029/08/06; 00:00:00" 0.78273
"2029/08/07; 00:00:00" 0.77061
"2029/08/08; 00:00:00" 0.75985
"2029/08/09; 00:00:00" 0.7416
"2029/08/10; 00:00:00" 0.72573
"2029/08/11; 00:00:00" 0.71514
"2029/08/12; 00:00:00" 0.71205
"2029/08/13; 00:00:00" 0.70214
"2029/08/14; 00:00:00" 0.69225
"2029/08/15; 00:00:00" 0.68039
"2029/08/16; 00:00:00" 0.66716
"2029/08/17; 00:00:00" 0.66815
"2029/08/18; 00:00:00" 0.69378
"2029/08/19; 00:00:00" 0.72639
"2029/08/20; 00:00:00" 0.72817
"2029/08/21; 00:00:00" 0.72415
"2029/08/22; 00:00:00" 0.71621
"2029/08/23; 00:00:00" 0.70095
"2029/08/24; 00:00:00" 0.68576
"2029/08/25; 00:00:00" 0.68103
"2029/08/26; 00:00:00" 0.67489
"2029/08/27; 00:00:00" 0.67208
"2029/08/28; 00:00:00" 0.67689
"2029/08/29; 00:00:00" 0.6997
"2029/08/30; 00:00:00" 0.69972
"2029/08/31; 00:00:00" 0.70528
"2029/09/01; 00:00:00" 0.72
"2029/09/02; 00:00:00" 0.72223
"2029/09/03; 00:00:00" 0.72312
"2029/09/04; 00:00:00" 0.73111
"2029/09/05; 00:00:00" 0.73554
"2029/09/06; 00:00:00" 0.72486
"2029/09/07; 00:00:00" 0.7076
"2029/09/08; 00:00:00" 0.73072
"2029/09/09; 00:00:00" 0.76319
"2029/09/10; 00:00:00" 0.78976
"2029/09/11; 00:00:00" 0.77258
"2029/09/12; 00:00:00" 0.74047
"2029/09/13; 00:00:00" 0.71486
"2029/09/14; 00:00:00" 0.7009
"2029/09/15; 00:00:00" 0.69807
"2029/09/16; 00:00:00" 0.70192
"2029/09/17; 00:00:00" 0.69762
"2029/09/18; 00:00:00" 0.67816
"2029/09/19; 00:00:00" 0.66259
"2029/09/20; 00:00:00" 0.65459
"2029/09/21; 00:00:00" 0.65418
"2029/09/22; 00:00:00" 0.65418
"2029/09/23; 00:00:00" 0.65467
"2029/09/24; 00:00:00" 0.6528
"2029/09/25; 00:00:00" 0.6439
"2029/09/26; 00:00:00" 0.63174
"2029/09/27; 00:00:00" 0.61962
"2029/09/28; 00:00:00" 0.63135
"2029/09/29; 00:00:00" 0.63324
"2029/09/30; 00:00:00" 0.62854
"2029/10/01; 00:00:00" 0.63984
"2029/10/02; 00:00:00" 0.65769
"2029/10/03; 00:00:00" 0.67517
"2029/10/04; 00:00:00" 0.72544
"2029/10/05; 00:00:00" 0.71922
"2029/10/06; 00:00:00" 0.72062
"2029/10/07; 00:00:00" 0.77262
"2029/10/08; 00:00:00" 0.84236
"2029/10/09; 00:00:00" 0.93913
"2029/10/10; 00:00:00" 1.0054
"2029/10/11; 00:00:00" 1.0551
"2029/10/12; 00:00:00" 1.0709
"2029/10/13; 00:00:00" 1.0709
"2029/10/14; 00:00:00" 1.0489
"2029/10/15; 00:00:00" 1.0027
"2029/10/16; 00:00:00" 0.95877
"2029/10/17; 00:00:00" 0.9263
"2029/10/18; 00:00:00" 0.89503
"2029/10/19; 00:00:00" 0.86848
"2029/10/20; 00:00:00" 0.85086
"2029/10/21; 00:00:00" 0.83841
"2029/10/22; 00:00:00" 0.82465
"2029/10/23; 00:00:00" 0.82702
"2029/10/24; 00:00:00" 0.82888
"2029/10/25; 00:00:00" 0.82379
"2029/10/26; 00:00:00" 0.81694
"2029/10/27; 00:00:00" 0.811
"2029/10/28; 00:00:00" 0.80145
"2029/10/29; 00:00:00" 0.79374
"2029/10/30; 00:00:00" 0.78834
"2029/10/31; 00:00:00" 0.79114
"2029/11/01; 00:00:00" 0.80753
"2029/11/02; 00:00:00" 0.83411
"2029/11/03; 00:00:00" 0.85673
"2029/11/04; 00:00:00" 0.86744
"2029/11/05; 00:00:00" 0.87629
"2029/11/06; 00:00:00" 0.87814
"2029/11/07; 00:00:00" 0.8637
"2029/11/08; 00:00:00" 0.84796
"2029/11/09; 00:00:00" 0.8268
"2029/11/10; 00:00:00" 0.81035
"2029/11/11; 00:00:00" 0.78677
"2029/11/12; 00:00:00" 0.77279
"2029/11/13; 00:00:00" 0.75628
"2029/11/14; 00:00:00" 0.74605
"2029/11/15; 00:00:00" 0.73987
"2029/11/16; 00:00:00" 0.75639
"2029/11/17; 00:00:00" 0.79234
"2029/11/18; 00:00:00" 0.82564
"2029/11/19; 00:00:00" 0.84134
"2029/11/20; 00:00:00" 0.84643
"2029/11/21; 00:00:00" 0.84267
"2029/11/22; 00:00:00" 0.82567
"2029/11/23; 00:00:00" 0.80514
"2029/11/24; 00:00:00" 0.79377
"2029/11/25; 00:00:00" 0.78023
"2029/11/26; 00:00:00" 0.76768
"2029/11/27; 00:00:00" 0.75605
"2029/11/28; 00:00:00" 0.7642
"2029/11/29; 00:00:00" 0.77591
"2029/11/30; 00:00:00" 0.79622
"2029/12/01; 00:00:00" 0.83828
"2029/12/02; 00:00:00" 0.87952
"2029/12/03; 00:00:00" 0.88188
"2029/12/04; 00:00:00" 0.85445
"2029/12/05; 00:00:00" 0.83281
"2029/12/06; 00:00:00" 0.82087
"2029/12/07; 00:00:00" 0.80901
"2029/12/08; 00:00:00" 0.80264
"2029/12/09; 00:00:00" 0.78502
"2029/12/10; 00:00:00" 0.77375
"2029/12/11; 00:00:00" 0.7648
"2029/12/12; 00:00:00" 0.76351
"2029/12/13; 00:00:00" 0.81145
"2029/12/14; 00:00:00" 0.95283
"2029/12/15; 00:00:00" 1.0823
"2029/12/16; 00:00:00" 1.0998
"2029/12/17; 00:00:00" 1.0741
"2029/12/18; 00:00:00" 1.0417
"2029/12/19; 00:00:00" 0.98694
"2029/12/20; 00:00:00" 0.94783
"2029/12/21; 00:00:00" 0.92147
"2029/12/22; 00:00:00" 0.92291
"2029/12/23; 00:00:00" 0.94931
"2029/12/24; 00:00:00" 0.98146
"2029/12/25; 00:00:00" 1.0164
"2029/12/26; 00:00:00" 1.0146
"2029/12/27; 00:00:00" 0.99547
"2029/12/28; 00:00:00" 0.97821
"2029/12/29; 00:00:00" 0.97356
"2029/12/30; 00:00:00" 0.96892
"2029/12/31; 00:00:00" 0.95219
"2030/01/01; 00:00:00" 0.93088
"2030/01/02; 00:00:00" 0.90055
"2030/01/03; 00:00:00" 0.86798
"2030/01/04; 00:00:00" 0.84394
"2030/01/05; 00:00:00" 0.83105
"2030/01/06; 00:00:00" 0.82835
"2030/01/07; 00:00:00" 0.82239
"2030/01/08; 00:00:00" 0.82477
"2030/01/09; 00:00:00" 0.85518
"2030/01/10; 00:00:00" 0.9076
"2030/01/11; 00:00:00" 1.0365
"2030/01/12; 00:00:00" 1.2035
"2030/01/13; 00:00:00" 1.5866
"2030/01/14; 00:00:00" 2.0738
"2030/01/15; 00:00:00" 2.4922
"2030/01/16; 00:00:00" 2.8089
"2030/01/17; 00:00:00" 3.0391
"2030/01/18; 00:00:00" 3.0383
"2030/01/19; 00:00:00" 2.8165
"2030/01/20; 00:00:00" 2.6872
"2030/01/21; 00:00:00" 2.5739
"2030/01/22; 00:00:00" 2.4577
"2030/01/23; 00:00:00" 2.332
"2030/01/24; 00:00:00" 2.1262
"2030/01/25; 00:00:00" 1.9229
"2030/01/26; 00:00:00" 1.7447
"2030/01/27; 00:00:00" 1.6137
"2030/01/28; 00:00:00" 1.4998
"2030/01/29; 00:00:00" 1.4175
"2030/01/30; 00:00:00" 1.3537
"2030/01/31; 00:00:00" 1.3225
"2030/02/01; 00:00:00" 1.3176
"2030/02/02; 00:00:00" 1.4577
"2030/02/03; 00:00:00" 1.7236
"2030/02/04; 00:00:00" 1.82
"2030/02/05; 00:00:00" 1.7573
"2030/02/06; 00:00:00" 1.6711
"2030/02/07; 00:00:00" 1.5841
"2030/02/08; 00:00:00" 1.5183
"2030/02/09; 00:00:00" 1.4858
"2030/02/10; 00:00:00" 1.5004
"2030/02/11; 00:00:00" 1.559
"2030/02/12; 00:00:00" 1.554
"2030/02/13; 00:00:00" 1.5213
"2030/02/14; 00:00:00" 1.4787
"2030/02/15; 00:00:00" 1.4236
"2030/02/16; 00:00:00" 1.3714
"2030/02/17; 00:00:00" 1.3174
"2030/02/18; 00:00:00" 1.2673
"2030/02/19; 00:00:00" 1.2156
"2030/02/20; 00:00:00" 1.1714
"2030/02/21; 00:00:00" 1.1308
"2030/02/22; 00:00:00" 1.1006
"2030/02/23; 00:00:00" 1.0828
"2030/02/24; 00:00:00" 1.0689
"2030/02/25; 00:00:00" 1.0656
"2030/02/26; 00:00:00" 1.0681
"2030/02/27; 00:00:00" 1.0618
"2030/02/28; 00:00:00" 1.0515
"2030/03/01; 00:00:00" 1.0321
"2030/03/02; 00:00:00" 1.0198
"2030/03/03; 00:00:00" 1.0056
"2030/03/04; 00:00:00" 0.98879
"2030/03/05; 00:00:00" 0.96549
"2030/03/06; 00:00:00" 0.95013
"2030/03/07; 00:00:00" 0.94042
"2030/03/08; 00:00:00" 0.93351
"2030/03/09; 00:00:00" 0.93348
"2030/03/10; 00:00:00" 0.93593
"2030/03/11; 00:00:00" 0.94707
"2030/03/12; 00:00:00" 0.95033
"2030/03/13; 00:00:00" 0.95039
"2030/03/14; 00:00:00" 0.93687
"2030/03/15; 00:00:00" 0.93972
"2030/03/16; 00:00:00" 0.95229
"2030/03/17; 00:00:00" 0.96717
"2030/03/18; 00:00:00" 0.98442
"2030/03/19; 00:00:00" 1.0109
"2030/03/20; 00:00:00" 1.0307
"2030/03/21; 00:00:00" 1.0545
"2030/03/22; 00:00:00" 1.0691
"2030/03/23; 00:00:00" 1.1221
"2030/03/24; 00:00:00" 1.1991
"2030/03/25; 00:00:00" 1.2416
"2030/03/26; 00:00:00" 1.2354
"2030/03/27; 00:00:00" 1.2076
"2030/03/28; 00:00:00" 1.1833
"2030/03/29; 00:00:00" 1.1705
"2030/03/30; 00:00:00" 1.1504
"2030/03/31; 00:00:00" 1.1157
"2030/04/01; 00:00:00" 1.0864
"2030/04/02; 00:00:00" 1.0616
"2030/04/03; 00:00:00" 1.0436
"2030/04/04; 00:00:00" 1.0372
"2030/04/05; 00:00:00" 1.0344
"2030/04/06; 00:00:00" 1.0496
"2030/04/07; 00:00:00" 1.058
"2030/04/08; 00:00:00" 1.0663
"2030/04/09; 00:00:00" 1.1011
"2030/04/10; 00:00:00" 1.1716
"2030/04/11; 00:00:00" 1.2157
"2030/04/12; 00:00:00" 1.2063
"2030/04/13; 00:00:00" 1.1692
"2030/04/14; 00:00:00" 1.1392
"2030/04/15; 00:00:00" 1.1112
"2030/04/16; 00:00:00" 1.0897
"2030/04/17; 00:00:00" 1.0685
"2030/04/18; 00:00:00" 1.0481
"2030/04/19; 00:00:00" 1.0304
"2030/04/20; 00:00:00" 1.0032
"2030/04/21; 00:00:00" 0.99245
"2030/04/22; 00:00:00" 0.98129
"2030/04/23; 00:00:00" 0.97522
"2030/04/24; 00:00:00" 0.98747
"2030/04/25; 00:00:00" 0.98227
"2030/04/26; 00:00:00" 0.97434
"2030/04/27; 00:00:00" 0.96321
"2030/04/28; 00:00:00" 0.96702
"2030/04/29; 00:00:00" 0.97822
"2030/04/30; 00:00:00" 0.98524
"2030/05/01; 00:00:00" 0.97957
"2030/05/02; 00:00:00" 0.98247
"2030/05/03; 00:00:00" 1.0026
"2030/05/04; 00:00:00" 1.0249
"2030/05/05; 00:00:00" 1.0197
"2030/05/06; 00:00:00" 1.0073
"2030/05/07; 00:00:00" 0.99931
"2030/05/08; 00:00:00" 1.0709
"2030/05/09; 00:00:00" 1.215
"2030/05/10; 00:00:00" 1.5189
"2030/05/11; 00:00:00" 1.7574
"2030/05/12; 00:00:00" 1.7233
"2030/05/13; 00:00:00" 1.6541
"2030/05/14; 00:00:00" 1.5567
"2030/05/15; 00:00:00" 1.4305
"2030/05/16; 00:00:00" 1.318
"2030/05/17; 00:00:00" 1.2441
"2030/05/18; 00:00:00" 1.1863
"2030/05/19; 00:00:00" 1.1354
"2030/05/20; 00:00:00" 1.0973
"2030/05/21; 00:00:00" 1.0632
"2030/05/22; 00:00:00" 1.0488
"2030/05/23; 00:00:00" 1.0288
"2030/05/24; 00:00:00" 1.0174
"2030/05/25; 00:00:00" 1.0402
"2030/05/26; 00:00:00" 1.0564
"2030/05/27; 00:00:00" 1.0564
"2030/05/28; 00:00:00" 1.0489
"2030/05/29; 00:00:00" 1.032
"2030/05/30; 00:00:00" 1.0132
"2030/05/31; 00:00:00" 1.0002
"2030/06/01; 00:00:00" 1.0202
"2030/06/02; 00:00:00" 1.0268
"2030/06/03; 00:00:00" 1.0246
"2030/06/04; 00:00:00" 1.0335
"2030/06/05; 00:00:00" 1.0391
"2030/06/06; 00:00:00" 1.0848
"2030/06/07; 00:00:00" 1.2041
"2030/06/08; 00:00:00" 1.3571
"2030/06/09; 00:00:00" 1.385
"2030/06/10; 00:00:00" 1.3446
"2030/06/11; 00:00:00" 1.3065
"2030/06/12; 00:00:00" 1.2879
"2030/06/13; 00:00:00" 1.3057
"2030/06/14; 00:00:00" 1.3086
"2030/06/15; 00:00:00" 1.2759
"2030/06/16; 00:00:00" 1.2438
"2030/06/17; 00:00:00" 1.2222
"2030/06/18; 00:00:00" 1.1958
"2030/06/19; 00:00:00" 1.1792
"2030/06/20; 00:00:00" 1.1598
"2030/06/21; 00:00:00" 1.1394
"2030/06/22; 00:00:00" 1.1248
"2030/06/23; 00:00:00" 1.1038
"2030/06/24; 00:00:00" 1.1041
"2030/06/25; 00:00:00" 1.0999
"2030/06/26; 00:00:00" 1.0823
"2030/06/27; 00:00:00" 1.0631
"2030/06/28; 00:00:00" 1.0465
"2030/06/29; 00:00:00" 1.0238
"2030/06/30; 00:00:00" 1.0013
"2030/07/01; 00:00:00" 0.98124
"2030/07/02; 00:00:00" 0.96959
"2030/07/03; 00:00:00" 0.97012
"2030/07/04; 00:00:00" 0.97017
"2030/07/05; 00:00:00" 0.98094
"2030/07/06; 00:00:00" 0.99493
"2030/07/07; 00:00:00" 0.98367
"2030/07/08; 00:00:00" 0.96367
"2030/07/09; 00:00:00" 0.95577
"2030/07/10; 00:00:00" 0.97586
"2030/07/11; 00:00:00" 1.0363
"2030/07/12; 00:00:00" 1.0524
"2030/07/13; 00:00:00" 1.0617
"2030/07/14; 00:00:00" 1.0639
"2030/07/15; 00:00:00" 1.0603
"2030/07/16; 00:00:00" 1.062
"2030/07/17; 00:00:00" 1.052
"2030/07/18; 00:00:00" 1.0534
"2030/07/19; 00:00:00" 1.0752
"2030/07/20; 00:00:00" 1.0761
"2030/07/21; 00:00:00" 1.0846
"2030/07/22; 00:00:00" 1.0715
"2030/07/23; 00:00:00" 1.0553
"2030/07/24; 00:00:00" 1.0212
"2030/07/25; 00:00:00" 1.0046
"2030/07/26; 00:00:00" 1.0165
"2030/07/27; 00:00:00" 1.0381
"2030/07/28; 00:00:00" 1.0292
"2030/07/29; 00:00:00" 1.0385
"2030/07/30; 00:00:00" 1.0257
"2030/07/31; 00:00:00" 0.99022
"2030/08/01; 00:00:00" 0.96134
"2030/08/02; 00:00:00" 0.9405
"2030/08/03; 00:00:00" 0.92804
"2030/08/04; 00:00:00" 0.9088
"2030/08/05; 00:00:00" 0.89398
"2030/08/06; 00:00:00" 0.88237
"2030/08/07; 00:00:00" 0.87169
"2030/08/08; 00:00:00" 0.85969
"2030/08/09; 00:00:00" 0.85834
"2030/08/10; 00:00:00" 0.87416
"2030/08/11; 00:00:00" 0.87834
"2030/08/12; 00:00:00" 0.90024
"2030/08/13; 00:00:00" 0.9283
"2030/08/14; 00:00:00" 0.93295
"2030/08/15; 00:00:00" 0.92231
"2030/08/16; 00:00:00" 0.94363
"2030/08/17; 00:00:00" 0.96496
"2030/08/18; 00:00:00" 0.97104
"2030/08/19; 00:00:00" 0.98035
"2030/08/20; 00:00:00" 0.97891
"2030/08/21; 00:00:00" 0.98507
"2030/08/22; 00:00:00" 0.98645
"2030/08/23; 00:00:00" 0.97755
"2030/08/24; 00:00:00" 0.98372
"2030/08/25; 00:00:00" 0.98463
"2030/08/26; 00:00:00" 0.99121
"2030/08/27; 00:00:00" 1.0271
"2030/08/28; 00:00:00" 1.0674
"2030/08/29; 00:00:00" 1.0957
"2030/08/30; 00:00:00" 1.1162
"2030/08/31; 00:00:00" 1.1618
"2030/09/01; 00:00:00" 1.1891
"2030/09/02; 00:00:00" 1.166
"2030/09/03; 00:00:00" 1.1382
"2030/09/04; 00:00:00" 1.1118
"2030/09/05; 00:00:00" 1.0773
"2030/09/06; 00:00:00" 1.0479
"2030/09/07; 00:00:00" 1.0164
"2030/09/08; 00:00:00" 0.98068
"2030/09/09; 00:00:00" 0.94723
"2030/09/10; 00:00:00" 0.91318
"2030/09/11; 00:00:00" 0.89421
"2030/09/12; 00:00:00" 0.90132
"2030/09/13; 00:00:00" 0.88078
"2030/09/14; 00:00:00" 0.86224
"2030/09/15; 00:00:00" 0.85489
"2030/09/16; 00:00:00" 0.84707
"2030/09/17; 00:00:00" 0.8388
"2030/09/18; 00:00:00" 0.82739
"2030/09/19; 00:00:00" 0.8279
"2030/09/20; 00:00:00" 0.82838
"2030/09/21; 00:00:00" 0.82842
"2030/09/22; 00:00:00" 0.81742
"2030/09/23; 00:00:00" 0.8326
"2030/09/24; 00:00:00" 0.89263
"2030/09/25; 00:00:00" 0.94294
"2030/09/26; 00:00:00" 0.96385
"2030/09/27; 00:00:00" 0.97734
"2030/09/28; 00:00:00" 0.99324
"2030/09/29; 00:00:00" 1.015
"2030/09/30; 00:00:00" 1.0181
"2030/10/01; 00:00:00" 1.0053
"2030/10/02; 00:00:00" 0.98111
"2030/10/03; 00:00:00" 0.95601
"2030/10/04; 00:00:00" 0.93985
"2030/10/05; 00:00:00" 0.92739
"2030/10/06; 00:00:00" 0.93211
"2030/10/07; 00:00:00" 0.91229
"2030/10/08; 00:00:00" 0.87891
"2030/10/09; 00:00:00" 0.85951
"2030/10/10; 00:00:00" 0.84706
"2030/10/11; 00:00:00" 0.84433
"2030/10/12; 00:00:00" 0.85087
"2030/10/13; 00:00:00" 0.87396
"2030/10/14; 00:00:00" 0.91065
"2030/10/15; 00:00:00" 0.94332
"2030/10/16; 00:00:00" 0.94567
"2030/10/17; 00:00:00" 0.92808
"2030/10/18; 00:00:00" 0.9249
"2030/10/19; 00:00:00" 0.94711
"2030/10/20; 00:00:00" 0.98241
"2030/10/21; 00:00:00" 1.0091
"2030/10/22; 00:00:00" 1.053
"2030/10/23; 00:00:00" 1.0745
"2030/10/24; 00:00:00" 1.0829
"2030/10/25; 00:00:00" 1.072
"2030/10/26; 00:00:00" 1.0528
"2030/10/27; 00:00:00" 1.0152
"2030/10/28; 00:00:00" 0.98393
"2030/10/29; 00:00:00" 0.9788
"2030/10/30; 00:00:00" 1.0715
"2030/10/31; 00:00:00" 1.1761
"2030/11/01; 00:00:00" 1.2178
"2030/11/02; 00:00:00" 1.2484
"2030/11/03; 00:00:00" 1.2567
"2030/11/04; 00:00:00" 1.1918
"2030/11/05; 00:00:00" 1.1356
"2030/11/06; 00:00:00" 1.1003
"2030/11/07; 00:00:00" 1.0797
"2030/11/08; 00:00:00" 1.068
"2030/11/09; 00:00:00" 1.0594
"2030/11/10; 00:00:00" 1.0419
"2030/11/11; 00:00:00" 1.0419
"2030/11/12; 00:00:00" 1.0203
"2030/11/13; 00:00:00" 1.015
"2030/11/14; 00:00:00" 1.0095
"2030/11/15; 00:00:00" 1.0025
"2030/11/16; 00:00:00" 0.98753
"2030/11/17; 00:00:00" 0.98383
"2030/11/18; 00:00:00" 0.98294
"2030/11/19; 00:00:00" 1.0588
"2030/11/20; 00:00:00" 1.2279
"2030/11/21; 00:00:00" 1.338
"2030/11/22; 00:00:00" 1.3169
"2030/11/23; 00:00:00" 1.2628
"2030/11/24; 00:00:00" 1.2517
"2030/11/25; 00:00:00" 1.2472
"2030/11/26; 00:00:00" 1.2129
"2030/11/27; 00:00:00" 1.1774
"2030/11/28; 00:00:00" 1.1582
"2030/11/29; 00:00:00" 1.1305
"2030/11/30; 00:00:00" 1.0999
"2030/12/01; 00:00:00" 1.067
"2030/12/02; 00:00:00" 1.0409
"2030/12/03; 00:00:00" 1.0207
"2030/12/04; 00:00:00" 1.0014
"2030/12/05; 00:00:00" 0.97626
"2030/12/06; 00:00:00" 0.96325
"2030/12/07; 00:00:00" 0.96427
"2030/12/08; 00:00:00" 0.9485
"2030/12/09; 00:00:00" 0.93559
"2030/12/10; 00:00:00" 0.91216
"2030/12/11; 00:00:00" 0.89828
"2030/12/12; 00:00:00" 0.88391
"2030/12/13; 00:00:00" 0.87234
"2030/12/14; 00:00:00" 0.86033
"2030/12/15; 00:00:00" 0.8479
"2030/12/16; 00:00:00" 0.83645
"2030/12/17; 00:00:00" 0.83051
"2030/12/18; 00:00:00" 0.84436
"2030/12/19; 00:00:00" 0.86925
"2030/12/20; 00:00:00" 0.91469
"2030/12/21; 00:00:00" 0.99523
"2030/12/22; 00:00:00" 1.0746
"2030/12/23; 00:00:00" 1.1155
"2030/12/24; 00:00:00" 1.1105
"2030/12/25; 00:00:00" 1.0894
"2030/12/26; 00:00:00" 1.1109
"2030/12/27; 00:00:00" 1.2074
"2030/12/28; 00:00:00" 1.3478
"2030/12/29; 00:00:00" 1.3899
"2030/12/30; 00:00:00" 1.3561
"2030/12/31; 00:00:00" 1.2783
"2031/01/01; 00:00:00" 1.2136
"2031/01/02; 00:00:00" 1.1702
"2031/01/03; 00:00:00" 1.1543
"2031/01/04; 00:00:00" 1.1532
"2031/01/05; 00:00:00" 1.1663
"2031/01/06; 00:00:00" 1.2101
"2031/01/07; 00:00:00" 1.2337
"2031/01/08; 00:00:00" 1.2399
"2031/01/09; 00:00:00" 1.2497
"2031/01/10; 00:00:00" 1.2588
"2031/01/11; 00:00:00" 1.2461
"2031/01/12; 00:00:00" 1.2049
"2031/01/13; 00:00:00" 1.1641
"2031/01/14; 00:00:00" 1.1321
"2031/01/15; 00:00:00" 1.1107
"2031/01/16; 00:00:00" 1.0902
"2031/01/17; 00:00:00" 1.0749
"2031/01/18; 00:00:00" 1.0649
"2031/01/19; 00:00:00" 1.085
"2031/01/20; 00:00:00" 1.1096
"2031/01/21; 00:00:00" 1.2226
"2031/01/22; 00:00:00" 1.4795
"2031/01/23; 00:00:00" 1.7133
"2031/01/24; 00:00:00" 1.8986
"2031/01/25; 00:00:00" 1.9991
"2031/01/26; 00:00:00" 1.8908
"2031/01/27; 00:00:00" 1.6892
"2031/01/28; 00:00:00" 1.5005
"2031/01/29; 00:00:00" 1.3925
"2031/01/30; 00:00:00" 1.2851
"2031/01/31; 00:00:00" 1.2154
"2031/02/01; 00:00:00" 1.1739
"2031/02/02; 00:00:00" 1.1664
"2031/02/03; 00:00:00" 1.1675
"2031/02/04; 00:00:00" 1.1788
"2031/02/05; 00:00:00" 1.1937
"2031/02/06; 00:00:00" 1.176
"2031/02/07; 00:00:00" 1.1603
"2031/02/08; 00:00:00" 1.1392
"2031/02/09; 00:00:00" 1.109
"2031/02/10; 00:00:00" 1.0762
"2031/02/11; 00:00:00" 1.068
"2031/02/12; 00:00:00" 1.1321
"2031/02/13; 00:00:00" 1.3093
"2031/02/14; 00:00:00" 1.7295
"2031/02/15; 00:00:00" 2.1541
"2031/02/16; 00:00:00" 2.5215
"2031/02/17; 00:00:00" 2.6185
"2031/02/18; 00:00:00" 2.4746
"2031/02/19; 00:00:00" 2.2505
"2031/02/20; 00:00:00" 2.0098
"2031/02/21; 00:00:00" 1.796
"2031/02/22; 00:00:00" 1.6397
"2031/02/23; 00:00:00" 1.526
"2031/02/24; 00:00:00" 1.4538
"2031/02/25; 00:00:00" 1.3901
"2031/02/26; 00:00:00" 1.3224
"2031/02/27; 00:00:00" 1.2531
"2031/02/28; 00:00:00" 1.1985
"2031/03/01; 00:00:00" 1.1597
"2031/03/02; 00:00:00" 1.1249
"2031/03/03; 00:00:00" 1.0958
"2031/03/04; 00:00:00" 1.0758
"2031/03/05; 00:00:00" 1.0647
"2031/03/06; 00:00:00" 1.0501
"2031/03/07; 00:00:00" 1.0374
"2031/03/08; 00:00:00" 1.0282
"2031/03/09; 00:00:00" 1.0131
"2031/03/10; 00:00:00" 1.0005
"2031/03/11; 00:00:00" 1.0133
"2031/03/12; 00:00:00" 1.0529
"2031/03/13; 00:00:00" 1.1075
"2031/03/14; 00:00:00" 1.1656
"2031/03/15; 00:00:00" 1.2342
"2031/03/16; 00:00:00" 1.262
"2031/03/17; 00:00:00" 1.237
"2031/03/18; 00:00:00" 1.2547
"2031/03/19; 00:00:00" 1.3568
"2031/03/20; 00:00:00" 1.5039
"2031/03/21; 00:00:00" 1.6326
"2031/03/22; 00:00:00" 1.6497
"2031/03/23; 00:00:00" 1.5992
"2031/03/24; 00:00:00" 1.5352
"2031/03/25; 00:00:00" 1.4618
"2031/03/26; 00:00:00" 1.4085
"2031/03/27; 00:00:00" 1.3827
"2031/03/28; 00:00:00" 1.3981
"2031/03/29; 00:00:00" 1.459
"2031/03/30; 00:00:00" 1.4936
"2031/03/31; 00:00:00" 1.4915
"2031/04/01; 00:00:00" 1.4853
"2031/04/02; 00:00:00" 1.4916
"2031/04/03; 00:00:00" 1.5012
"2031/04/04; 00:00:00" 1.457
"2031/04/05; 00:00:00" 1.3837
"2031/04/06; 00:00:00" 1.3081
"2031/04/07; 00:00:00" 1.2509
"2031/04/08; 00:00:00" 1.2085
"2031/04/09; 00:00:00" 1.2058
"2031/04/10; 00:00:00" 1.2314
"2031/04/11; 00:00:00" 1.3186
"2031/04/12; 00:00:00" 1.4105
"2031/04/13; 00:00:00" 1.4171
"2031/04/14; 00:00:00" 1.3826
"2031/04/15; 00:00:00" 1.3286
"2031/04/16; 00:00:00" 1.2716
"2031/04/17; 00:00:00" 1.2311
"2031/04/18; 00:00:00" 1.1974
"2031/04/19; 00:00:00" 1.1817
"2031/04/20; 00:00:00" 1.2459
"2031/04/21; 00:00:00" 1.4615
"2031/04/22; 00:00:00" 1.6906
"2031/04/23; 00:00:00" 1.8293
"2031/04/24; 00:00:00" 1.8714
"2031/04/25; 00:00:00" 1.8218
"2031/04/26; 00:00:00" 1.7202
"2031/04/27; 00:00:00" 1.6523
"2031/04/28; 00:00:00" 1.6719
"2031/04/29; 00:00:00" 1.7119
"2031/04/30; 00:00:00" 1.6786
"2031/05/01; 00:00:00" 1.6036
"2031/05/02; 00:00:00" 1.5185
"2031/05/03; 00:00:00" 1.4474
"2031/05/04; 00:00:00" 1.3846
"2031/05/05; 00:00:00" 1.3314
"2031/05/06; 00:00:00" 1.3095
"2031/05/07; 00:00:00" 1.334
"2031/05/08; 00:00:00" 1.3859
"2031/05/09; 00:00:00" 1.4646
"2031/05/10; 00:00:00" 1.5606
"2031/05/11; 00:00:00" 1.625
"2031/05/12; 00:00:00" 1.6338
"2031/05/13; 00:00:00" 1.5741
"2031/05/14; 00:00:00" 1.481
"2031/05/15; 00:00:00" 1.4001
"2031/05/16; 00:00:00" 1.3752
"2031/05/17; 00:00:00" 1.3781
"2031/05/18; 00:00:00" 1.3553
"2031/05/19; 00:00:00" 1.3171
"2031/05/20; 00:00:00" 1.3018
"2031/05/21; 00:00:00" 1.3077
"2031/05/22; 00:00:00" 1.2693
"2031/05/23; 00:00:00" 1.2337
"2031/05/24; 00:00:00" 1.2252
"2031/05/25; 00:00:00" 1.2175
"2031/05/26; 00:00:00" 1.2272
"2031/05/27; 00:00:00" 1.2731
"2031/05/28; 00:00:00" 1.2851
"2031/05/29; 00:00:00" 1.2342
"2031/05/30; 00:00:00" 1.1993
"2031/05/31; 00:00:00" 1.1961
"2031/06/01; 00:00:00" 1.1781
"2031/06/02; 00:00:00" 1.1596
"2031/06/03; 00:00:00" 1.1474
"2031/06/04; 00:00:00" 1.1377
"2031/06/05; 00:00:00" 1.1345
"2031/06/06; 00:00:00" 1.1411
"2031/06/07; 00:00:00" 1.1441
"2031/06/08; 00:00:00" 1.1338
"2031/06/09; 00:00:00" 1.126
"2031/06/10; 00:00:00" 1.1113
"2031/06/11; 00:00:00" 1.0992
"2031/06/12; 00:00:00" 1.0912
"2031/06/13; 00:00:00" 1.0814
"2031/06/14; 00:00:00" 1.0698
"2031/06/15; 00:00:00" 1.0488
"2031/06/16; 00:00:00" 1.0179
"2031/06/17; 00:00:00" 1.0118
"2031/06/18; 00:00:00" 1.0072
"2031/06/19; 00:00:00" 1.0049
"2031/06/20; 00:00:00" 1.0101
"2031/06/21; 00:00:00" 0.98903
"2031/06/22; 00:00:00" 0.96767
"2031/06/23; 00:00:00" 0.94964
"2031/06/24; 00:00:00" 0.93081
"2031/06/25; 00:00:00" 0.92623
"2031/06/26; 00:00:00" 0.92257
"2031/06/27; 00:00:00" 0.91207
"2031/06/28; 00:00:00" 0.92409
"2031/06/29; 00:00:00" 0.93511
"2031/06/30; 00:00:00" 0.96281
"2031/07/01; 00:00:00" 1.0401
"2031/07/02; 00:00:00" 1.0778
"2031/07/03; 00:00:00" 1.0656
"2031/07/04; 00:00:00" 1.0545
"2031/07/05; 00:00:00" 1.0499
"2031/07/06; 00:00:00" 1.0328
"2031/07/07; 00:00:00" 1.0113
"2031/07/08; 00:00:00" 1.0015
"2031/07/09; 00:00:00" 1.0267
"2031/07/10; 00:00:00" 1.0558
"2031/07/11; 00:00:00" 1.057
"2031/07/12; 00:00:00" 1.0523
"2031/07/13; 00:00:00" 1.0351
"2031/07/14; 00:00:00" 1.0114
"2031/07/15; 00:00:00" 1.0016
"2031/07/16; 00:00:00" 0.98951
"2031/07/17; 00:00:00" 0.97234
"2031/07/18; 00:00:00" 0.95106
"2031/07/19; 00:00:00" 0.93357
"2031/07/20; 00:00:00" 0.91162
"2031/07/21; 00:00:00" 0.89397
"2031/07/22; 00:00:00" 0.887
"2031/07/23; 00:00:00" 0.90428
"2031/07/24; 00:00:00" 0.91222
"2031/07/25; 00:00:00" 0.91128
"2031/07/26; 00:00:00" 0.91271
"2031/07/27; 00:00:00" 0.91778
"2031/07/28; 00:00:00" 0.91786
"2031/07/29; 00:00:00" 0.94905
"2031/07/30; 00:00:00" 0.97825
"2031/07/31; 00:00:00" 0.98756
"2031/08/01; 00:00:00" 0.98052
"2031/08/02; 00:00:00" 0.9759
"2031/08/03; 00:00:00" 0.96711
"2031/08/04; 00:00:00" 0.9431
"2031/08/05; 00:00:00" 0.91424
"2031/08/06; 00:00:00" 0.91567
"2031/08/07; 00:00:00" 0.98858
"2031/08/08; 00:00:00" 1.0496
"2031/08/09; 00:00:00" 1.0409
"2031/08/10; 00:00:00" 1.0096
"2031/08/11; 00:00:00" 0.9835
"2031/08/12; 00:00:00" 0.97608
"2031/08/13; 00:00:00" 0.97007
"2031/08/14; 00:00:00" 0.97528
"2031/08/15; 00:00:00" 1.0051
"2031/08/16; 00:00:00" 1.0222
"2031/08/17; 00:00:00" 1.0322
"2031/08/18; 00:00:00" 0.9967
"2031/08/19; 00:00:00" 0.98133
"2031/08/20; 00:00:00" 1.0084
"2031/08/21; 00:00:00" 1.0113
"2031/08/22; 00:00:00" 0.98977
"2031/08/23; 00:00:00" 0.98514
"2031/08/24; 00:00:00" 1.0062
"2031/08/25; 00:00:00" 1.0858
"2031/08/26; 00:00:00" 1.2613
"2031/08/27; 00:00:00" 1.4748
"2031/08/28; 00:00:00" 1.5478
"2031/08/29; 00:00:00" 1.4982
"2031/08/30; 00:00:00" 1.4303
"2031/08/31; 00:00:00" 1.3771
"2031/09/01; 00:00:00" 1.3377
"2031/09/02; 00:00:00" 1.3021
"2031/09/03; 00:00:00" 1.2655
"2031/09/04; 00:00:00" 1.2324
"2031/09/05; 00:00:00" 1.2072
"2031/09/06; 00:00:00" 1.1741
"2031/09/07; 00:00:00" 1.1359
"2031/09/08; 00:00:00" 1.0983
"2031/09/09; 00:00:00" 1.0684
"2031/09/10; 00:00:00" 1.0446
"2031/09/11; 00:00:00" 1.031
"2031/09/12; 00:00:00" 1.0232
"2031/09/13; 00:00:00" 1.0433
"2031/09/14; 00:00:00" 1.0845
"2031/09/15; 00:00:00" 1.1182
"2031/09/16; 00:00:00" 1.1249
"2031/09/17; 00:00:00" 1.117
"2031/09/18; 00:00:00" 1.0849
"2031/09/19; 00:00:00" 1.0614
"2031/09/20; 00:00:00" 1.0448
"2031/09/21; 00:00:00" 1.0365
"2031/09/22; 00:00:00" 1.0137
"2031/09/23; 00:00:00" 0.97512
"2031/09/24; 00:00:00" 0.93908
"2031/09/25; 00:00:00" 0.90322
"2031/09/26; 00:00:00" 0.87958
"2031/09/27; 00:00:00" 0.86436
"2031/09/28; 00:00:00" 0.85196
"2031/09/29; 00:00:00" 0.84144
"2031/09/30; 00:00:00" 0.83783
"2031/10/01; 00:00:00" 0.83465
"2031/10/02; 00:00:00" 0.84617
"2031/10/03; 00:00:00" 0.85168
"2031/10/04; 00:00:00" 0.86778
"2031/10/05; 00:00:00" 0.89556
"2031/10/06; 00:00:00" 0.93386
"2031/10/07; 00:00:00" 0.99538
"2031/10/08; 00:00:00" 1.0447
"2031/10/09; 00:00:00" 1.0613
"2031/10/10; 00:00:00" 1.0403
"2031/10/11; 00:00:00" 0.99776
"2031/10/12; 00:00:00" 0.9676
"2031/10/13; 00:00:00" 0.93531
"2031/10/14; 00:00:00" 0.90081
"2031/10/15; 00:00:00" 0.87901
"2031/10/16; 00:00:00" 0.85462
"2031/10/17; 00:00:00" 0.83497
"2031/10/18; 00:00:00" 0.82314
"2031/10/19; 00:00:00" 0.81276
"2031/10/20; 00:00:00" 0.80015
"2031/10/21; 00:00:00" 0.79117
"2031/10/22; 00:00:00" 0.78852
"2031/10/23; 00:00:00" 0.80387
"2031/10/24; 00:00:00" 0.82834
"2031/10/25; 00:00:00" 0.83659
"2031/10/26; 00:00:00" 0.85212
"2031/10/27; 00:00:00" 0.85258
"2031/10/28; 00:00:00" 0.84201
"2031/10/29; 00:00:00" 0.82384
"2031/10/30; 00:00:00" 0.80035
"2031/10/31; 00:00:00" 0.78689
"2031/11/01; 00:00:00" 0.77977
"2031/11/02; 00:00:00" 0.77624
"2031/11/03; 00:00:00" 0.77271
"2031/11/04; 00:00:00" 0.77096
"2031/11/05; 00:00:00" 0.77548
"2031/11/06; 00:00:00" 0.78352
"2031/11/07; 00:00:00" 0.80055
"2031/11/08; 00:00:00" 0.81412
"2031/11/09; 00:00:00" 0.81911
"2031/11/10; 00:00:00" 0.80775
"2031/11/11; 00:00:00" 0.79294
"2031/11/12; 00:00:00" 0.77822
"2031/11/13; 00:00:00" 0.76228
"2031/11/14; 00:00:00" 0.74687
"2031/11/15; 00:00:00" 0.74249
"2031/11/16; 00:00:00" 0.75577
"2031/11/17; 00:00:00" 0.76773
"2031/11/18; 00:00:00" 0.75882
"2031/11/19; 00:00:00" 0.75488
"2031/11/20; 00:00:00" 0.7536
"2031/11/21; 00:00:00" 0.74744
"2031/11/22; 00:00:00" 0.74571
"2031/11/23; 00:00:00" 0.73823
"2031/11/24; 00:00:00" 0.72895
"2031/11/25; 00:00:00" 0.741
"2031/11/26; 00:00:00" 0.75861
"2031/11/27; 00:00:00" 0.75771
"2031/11/28; 00:00:00" 0.75769
"2031/11/29; 00:00:00" 0.75242
"2031/11/30; 00:00:00" 0.75472
"2031/12/01; 00:00:00" 0.76005
"2031/12/02; 00:00:00" 0.74853
"2031/12/03; 00:00:00" 0.74636
"2031/12/04; 00:00:00" 0.75745
"2031/12/05; 00:00:00" 0.78097
"2031/12/06; 00:00:00" 0.84556
"2031/12/07; 00:00:00" 0.95663
"2031/12/08; 00:00:00" 1.052
"2031/12/09; 00:00:00" 1.0606
"2031/12/10; 00:00:00" 1.038
"2031/12/11; 00:00:00" 0.99238
"2031/12/12; 00:00:00" 0.94842
"2031/12/13; 00:00:00" 0.90658
"2031/12/14; 00:00:00" 0.88018
"2031/12/15; 00:00:00" 0.85852
"2031/12/16; 00:00:00" 0.85534
"2031/12/17; 00:00:00" 0.87151
"2031/12/18; 00:00:00" 0.91275
"2031/12/19; 00:00:00" 0.94168
"2031/12/20; 00:00:00" 0.98097
"2031/12/21; 00:00:00" 1.0113
"2031/12/22; 00:00:00" 1.0061
"2031/12/23; 00:00:00" 0.98332
"2031/12/24; 00:00:00" 0.96476
"2031/12/25; 00:00:00" 0.95142
"2031/12/26; 00:00:00" 0.95333
"2031/12/27; 00:00:00" 0.95193
"2031/12/28; 00:00:00" 0.94501
"2031/12/29; 00:00:00" 0.93126
"2031/12/30; 00:00:00" 0.91249
"2031/12/31; 00:00:00" 0.88931
"2032/01/01; 00:00:00" 0.87405
"2032/01/02; 00:00:00" 0.8704
"2032/01/03; 00:00:00" 0.89451
"2032/01/04; 00:00:00" 1.0199
"2032/01/05; 00:00:00" 1.1282
"2032/01/06; 00:00:00" 1.1216
"2032/01/07; 00:00:00" 1.0764
"2032/01/08; 00:00:00" 1.02
"2032/01/09; 00:00:00" 0.97298
"2032/01/10; 00:00:00" 0.93289
"2032/01/11; 00:00:00" 0.89835
"2032/01/12; 00:00:00" 0.87612
"2032/01/13; 00:00:00" 0.85684
"2032/01/14; 00:00:00" 0.83856
"2032/01/15; 00:00:00" 0.82672
"2032/01/16; 00:00:00" 0.81044
"2032/01/17; 00:00:00" 0.79427
"2032/01/18; 00:00:00" 0.79162
"2032/01/19; 00:00:00" 0.79663
"2032/01/20; 00:00:00" 0.81917
"2032/01/21; 00:00:00" 0.87588
"2032/01/22; 00:00:00" 0.95799
"2032/01/23; 00:00:00" 1.0257
"2032/01/24; 00:00:00" 1.0495
"2032/01/25; 00:00:00" 1.0336
"2032/01/26; 00:00:00" 1.0049
"2032/01/27; 00:00:00" 0.95763
"2032/01/28; 00:00:00" 0.914
"2032/01/29; 00:00:00" 0.88109
"2032/01/30; 00:00:00" 0.85763
"2032/01/31; 00:00:00" 0.84299
"2032/02/01; 00:00:00" 0.82935
"2032/02/02; 00:00:00" 0.81396
"2032/02/03; 00:00:00" 0.79193
"2032/02/04; 00:00:00" 0.77902
"2032/02/05; 00:00:00" 0.77283
"2032/02/06; 00:00:00" 0.7662
"2032/02/07; 00:00:00" 0.77473
"2032/02/08; 00:00:00" 0.78274
"2032/02/09; 00:00:00" 0.81417
"2032/02/10; 00:00:00" 0.8478
"2032/02/11; 00:00:00" 0.87585
"2032/02/12; 00:00:00" 0.89021
"2032/02/13; 00:00:00" 0.88693
"2032/02/14; 00:00:00" 0.86204
"2032/02/15; 00:00:00" 0.8319
"2032/02/16; 00:00:00" 0.8338
"2032/02/17; 00:00:00" 0.8792
"2032/02/18; 00:00:00" 1.0759
"2032/02/19; 00:00:00" 1.4312
"2032/02/20; 00:00:00" 1.8607
"2032/02/21; 00:00:00" 2.0311
"2032/02/22; 00:00:00" 1.9913
"2032/02/23; 00:00:00" 1.8029
"2032/02/24; 00:00:00" 1.611
"2032/02/25; 00:00:00" 1.4393
"2032/02/26; 00:00:00" 1.3065
"2032/02/27; 00:00:00" 1.2016
"2032/02/28; 00:00:00" 1.1419
"2032/02/29; 00:00:00" 1.1029
"2032/03/01; 00:00:00" 1.0761
"2032/03/02; 00:00:00" 1.0396
"2032/03/03; 00:00:00" 1.0043
"2032/03/04; 00:00:00" 0.97779
"2032/03/05; 00:00:00" 0.97316
"2032/03/06; 00:00:00" 1.0557
"2032/03/07; 00:00:00" 1.1209
"2032/03/08; 00:00:00" 1.1508
"2032/03/09; 00:00:00" 1.2229
"2032/03/10; 00:00:00" 1.5242
"2032/03/11; 00:00:00" 2.1198
"2032/03/12; 00:00:00" 2.5575
"2032/03/13; 00:00:00" 2.7021
"2032/03/14; 00:00:00" 2.6095
"2032/03/15; 00:00:00" 2.347
"2032/03/16; 00:00:00" 2.0196
"2032/03/17; 00:00:00" 1.7345
"2032/03/18; 00:00:00" 1.5358
"2032/03/19; 00:00:00" 1.4164
"2032/03/20; 00:00:00" 1.326
"2032/03/21; 00:00:00" 1.2414
"2032/03/22; 00:00:00" 1.192
"2032/03/23; 00:00:00" 1.1706
"2032/03/24; 00:00:00" 1.1861
"2032/03/25; 00:00:00" 1.259
"2032/03/26; 00:00:00" 1.3717
"2032/03/27; 00:00:00" 1.5385
"2032/03/28; 00:00:00" 1.7857
"2032/03/29; 00:00:00" 1.9984
"2032/03/30; 00:00:00" 2.1205
"2032/03/31; 00:00:00" 2.3095
"2032/04/01; 00:00:00" 2.5554
"2032/04/02; 00:00:00" 2.6885
"2032/04/03; 00:00:00" 2.7039
"2032/04/04; 00:00:00" 2.6472
"2032/04/05; 00:00:00" 2.5405
"2032/04/06; 00:00:00" 2.3978
"2032/04/07; 00:00:00" 2.2496
"2032/04/08; 00:00:00" 2.099
"2032/04/09; 00:00:00" 2.0048
"2032/04/10; 00:00:00" 1.9115
"2032/04/11; 00:00:00" 1.8348
"2032/04/12; 00:00:00" 1.848
"2032/04/13; 00:00:00" 1.9991
"2032/04/14; 00:00:00" 2.0978
"2032/04/15; 00:00:00" 2.0958
"2032/04/16; 00:00:00" 2.0471
"2032/04/17; 00:00:00" 2.025
"2032/04/18; 00:00:00" 2.0234
"2032/04/19; 00:00:00" 2.0045
"2032/04/20; 00:00:00" 1.9683
"2032/04/21; 00:00:00" 1.9013
"2032/04/22; 00:00:00" 1.8196
"2032/04/23; 00:00:00" 1.733
"2032/04/24; 00:00:00" 1.6586
"2032/04/25; 00:00:00" 1.6028
"2032/04/26; 00:00:00" 1.549
"2032/04/27; 00:00:00" 1.5027
"2032/04/28; 00:00:00" 1.4849
"2032/04/29; 00:00:00" 1.4932
"2032/04/30; 00:00:00" 1.5283
"2032/05/01; 00:00:00" 1.5423
"2032/05/02; 00:00:00" 1.5624
"2032/05/03; 00:00:00" 1.5283
"2032/05/04; 00:00:00" 1.4612
"2032/05/05; 00:00:00" 1.376
"2032/05/06; 00:00:00" 1.2916
"2032/05/07; 00:00:00" 1.2388
"2032/05/08; 00:00:00" 1.2052
"2032/05/09; 00:00:00" 1.1927
"2032/05/10; 00:00:00" 1.1871
"2032/05/11; 00:00:00" 1.2033
"2032/05/12; 00:00:00" 1.2688
"2032/05/13; 00:00:00" 1.3004
"2032/05/14; 00:00:00" 1.3132
"2032/05/15; 00:00:00" 1.3021
"2032/05/16; 00:00:00" 1.2741
"2032/05/17; 00:00:00" 1.2959
"2032/05/18; 00:00:00" 1.3708
"2032/05/19; 00:00:00" 1.392
"2032/05/20; 00:00:00" 1.3995
"2032/05/21; 00:00:00" 1.4236
"2032/05/22; 00:00:00" 1.4956
"2032/05/23; 00:00:00" 1.5031
"2032/05/24; 00:00:00" 1.4919
"2032/05/25; 00:00:00" 1.4806
"2032/05/26; 00:00:00" 1.4998
"2032/05/27; 00:00:00" 1.6257
"2032/05/28; 00:00:00" 1.8101
"2032/05/29; 00:00:00" 1.9198
"2032/05/30; 00:00:00" 1.9112
"2032/05/31; 00:00:00" 1.8786
"2032/06/01; 00:00:00" 1.9272
"2032/06/02; 00:00:00" 2.0111
"2032/06/03; 00:00:00" 2.0377
"2032/06/04; 00:00:00" 2.0189
"2032/06/05; 00:00:00" 1.9487
"2032/06/06; 00:00:00" 1.8432
"2032/06/07; 00:00:00" 1.729
"2032/06/08; 00:00:00" 1.6359
"2032/06/09; 00:00:00" 1.5333
"2032/06/10; 00:00:00" 1.45
"2032/06/11; 00:00:00" 1.3807
"2032/06/12; 00:00:00" 1.3049
"2032/06/13; 00:00:00" 1.2393
"2032/06/14; 00:00:00" 1.1957
"2032/06/15; 00:00:00" 1.1629
"2032/06/16; 00:00:00" 1.1403
"2032/06/17; 00:00:00" 1.1275
"2032/06/18; 00:00:00" 1.12
"2032/06/19; 00:00:00" 1.1279
"2032/06/20; 00:00:00" 1.1297
"2032/06/21; 00:00:00" 1.1254
"2032/06/22; 00:00:00" 1.1155
"2032/06/23; 00:00:00" 1.1119
"2032/06/24; 00:00:00" 1.1
"2032/06/25; 00:00:00" 1.103
"2032/06/26; 00:00:00" 1.1024
"2032/06/27; 00:00:00" 1.105
"2032/06/28; 00:00:00" 1.1114
"2032/06/29; 00:00:00" 1.0937
"2032/06/30; 00:00:00" 1.0886
"2032/07/01; 00:00:00" 1.1034
"2032/07/02; 00:00:00" 1.1011
"2032/07/03; 00:00:00" 1.0832
"2032/07/04; 00:00:00" 1.0617
"2032/07/05; 00:00:00" 1.0431
"2032/07/06; 00:00:00" 1.0242
"2032/07/07; 00:00:00" 1.0042
"2032/07/08; 00:00:00" 1.0348
"2032/07/09; 00:00:00" 1.0618
"2032/07/10; 00:00:00" 1.0677
"2032/07/11; 00:00:00" 1.0549
"2032/07/12; 00:00:00" 1.014
"2032/07/13; 00:00:00" 0.97922
"2032/07/14; 00:00:00" 0.95749
"2032/07/15; 00:00:00" 0.94465
"2032/07/16; 00:00:00" 0.92636
"2032/07/17; 00:00:00" 0.91443
"2032/07/18; 00:00:00" 0.89681
"2032/07/19; 00:00:00" 0.87745
"2032/07/20; 00:00:00" 0.86502
"2032/07/21; 00:00:00" 0.85267
"2032/07/22; 00:00:00" 0.8431
"2032/07/23; 00:00:00" 0.84132
"2032/07/24; 00:00:00" 0.83677
"2032/07/25; 00:00:00" 0.83959
"2032/07/26; 00:00:00" 0.84143
"2032/07/27; 00:00:00" 0.83592
"2032/07/28; 00:00:00" 0.82821
"2032/07/29; 00:00:00" 0.8324
"2032/07/30; 00:00:00" 0.84016
"2032/07/31; 00:00:00" 0.84701
"2032/08/01; 00:00:00" 0.84102
"2032/08/02; 00:00:00" 0.84842
"2032/08/03; 00:00:00" 0.84979
"2032/08/04; 00:00:00" 0.86495
"2032/08/05; 00:00:00" 0.86167
"2032/08/06; 00:00:00" 0.86163
"2032/08/07; 00:00:00" 0.8903
"2032/08/08; 00:00:00" 0.92228
"2032/08/09; 00:00:00" 0.96311
"2032/08/10; 00:00:00" 0.98951
"2032/08/11; 00:00:00" 0.99233
"2032/08/12; 00:00:00" 0.98718
"2032/08/13; 00:00:00" 0.99146
"2032/08/14; 00:00:00" 0.99938
"2032/08/15; 00:00:00" 1.0299
"2032/08/16; 00:00:00" 1.0869
"2032/08/17; 00:00:00" 1.124
"2032/08/18; 00:00:00" 1.128
"2032/08/19; 00:00:00" 1.1386
"2032/08/20; 00:00:00" 1.1274
"2032/08/21; 00:00:00" 1.1088
"2032/08/22; 00:00:00" 1.0901
"2032/08/23; 00:00:00" 1.0611
"2032/08/24; 00:00:00" 1.0467
"2032/08/25; 00:00:00" 1.0476
"2032/08/26; 00:00:00" 1.0506
"2032/08/27; 00:00:00" 1.0695
"2032/08/28; 00:00:00" 1.0946
"2032/08/29; 00:00:00" 1.0954
"2032/08/30; 00:00:00" 1.1558
"2032/08/31; 00:00:00" 1.2624
"2032/09/01; 00:00:00" 1.3307
"2032/09/02; 00:00:00" 1.3349
"2032/09/03; 00:00:00" 1.3163
"2032/09/04; 00:00:00" 1.2572
"2032/09/05; 00:00:00" 1.1837
"2032/09/06; 00:00:00" 1.1278
"2032/09/07; 00:00:00" 1.0899
"2032/09/08; 00:00:00" 1.0587
"2032/09/09; 00:00:00" 1.0147
"2032/09/10; 00:00:00" 0.9938
"2032/09/11; 00:00:00" 0.98222
"2032/09/12; 00:00:00" 0.97068
"2032/09/13; 00:00:00" 0.95225
"2032/09/14; 00:00:00" 0.92757
"2032/09/15; 00:00:00" 0.91144
"2032/09/16; 00:00:00" 0.89523
"2032/09/17; 00:00:00" 0.88878
"2032/09/18; 00:00:00" 0.92357
"2032/09/19; 00:00:00" 0.96305
"2032/09/20; 00:00:00" 1.0865
"2032/09/21; 00:00:00" 1.2502
"2032/09/22; 00:00:00" 1.3373
"2032/09/23; 00:00:00" 1.2874
"2032/09/24; 00:00:00" 1.1992
"2032/09/25; 00:00:00" 1.139
"2032/09/26; 00:00:00" 1.0946
"2032/09/27; 00:00:00" 1.0724
"2032/09/28; 00:00:00" 1.1057
"2032/09/29; 00:00:00" 1.15
"2032/09/30; 00:00:00" 1.1612
"2032/10/01; 00:00:00" 1.1353
"2032/10/02; 00:00:00" 1.1067
"2032/10/03; 00:00:00" 1.095
"2032/10/04; 00:00:00" 1.2014
"2032/10/05; 00:00:00" 1.5473
"2032/10/06; 00:00:00" 1.8582
"2032/10/07; 00:00:00" 1.971
"2032/10/08; 00:00:00" 1.8719
"2032/10/09; 00:00:00" 1.6557
"2032/10/10; 00:00:00" 1.5045
"2032/10/11; 00:00:00" 1.3774
"2032/10/12; 00:00:00" 1.2628
"2032/10/13; 00:00:00" 1.18
"2032/10/14; 00:00:00" 1.1314
"2032/10/15; 00:00:00" 1.1002
"2032/10/16; 00:00:00" 1.0726
"2032/10/17; 00:00:00" 1.0421
"2032/10/18; 00:00:00" 1.0011
"2032/10/19; 00:00:00" 0.97471
"2032/10/20; 00:00:00" 0.95993
"2032/10/21; 00:00:00" 0.94799
"2032/10/22; 00:00:00" 0.93885
"2032/10/23; 00:00:00" 0.95501
"2032/10/24; 00:00:00" 0.96562
"2032/10/25; 00:00:00" 0.96747
"2032/10/26; 00:00:00" 1.093
"2032/10/27; 00:00:00" 1.157
"2032/10/28; 00:00:00" 1.1005
"2032/10/29; 00:00:00" 1.0336
"2032/10/30; 00:00:00" 0.98512
"2032/10/31; 00:00:00" 0.96431
"2032/11/01; 00:00:00" 0.92993
"2032/11/02; 00:00:00" 0.90643
"2032/11/03; 00:00:00" 0.89577
"2032/11/04; 00:00:00" 0.88611
"2032/11/05; 00:00:00" 0.87004
"2032/11/06; 00:00:00" 0.85905
"2032/11/07; 00:00:00" 0.85128
"2032/11/08; 00:00:00" 0.84674
"2032/11/09; 00:00:00" 0.84221
"2032/11/10; 00:00:00" 0.83768
"2032/11/11; 00:00:00" 0.84688
"2032/11/12; 00:00:00" 0.8556
"2032/11/13; 00:00:00" 0.85648
"2032/11/14; 00:00:00" 0.87255
"2032/11/15; 00:00:00" 0.90072
"2032/11/16; 00:00:00" 0.92709
"2032/11/17; 00:00:00" 0.94129
"2032/11/18; 00:00:00" 0.9445
"2032/11/19; 00:00:00" 0.95419
"2032/11/20; 00:00:00" 0.96156
"2032/11/21; 00:00:00" 0.98047
"2032/11/22; 00:00:00" 1.0009
"2032/11/23; 00:00:00" 1.0566
"2032/11/24; 00:00:00" 1.1195
"2032/11/25; 00:00:00" 1.2197
"2032/11/26; 00:00:00" 1.2567
"2032/11/27; 00:00:00" 1.2149
"2032/11/28; 00:00:00" 1.1606
"2032/11/29; 00:00:00" 1.107
"2032/11/30; 00:00:00" 1.0584
"2032/12/01; 00:00:00" 1.0052
"2032/12/02; 00:00:00" 0.97186
"2032/12/03; 00:00:00" 0.95852
"2032/12/04; 00:00:00" 0.95163
"2032/12/05; 00:00:00" 0.95957
"2032/12/06; 00:00:00" 1.0239
"2032/12/07; 00:00:00" 1.1028
"2032/12/08; 00:00:00" 1.1481
"2032/12/09; 00:00:00" 1.1887
"2032/12/10; 00:00:00" 1.266
"2032/12/11; 00:00:00" 1.289
"2032/12/12; 00:00:00" 1.3388
"2032/12/13; 00:00:00" 1.3649
"2032/12/14; 00:00:00" 1.3327
"2032/12/15; 00:00:00" 1.2693
"2032/12/16; 00:00:00" 1.2036
"2032/12/17; 00:00:00" 1.1505
"2032/12/18; 00:00:00" 1.1124
"2032/12/19; 00:00:00" 1.0847
"2032/12/20; 00:00:00" 1.0579
"2032/12/21; 00:00:00" 1.0303
"2032/12/22; 00:00:00" 1.0014
"2032/12/23; 00:00:00" 0.97186
"2032/12/24; 00:00:00" 0.95252
"2032/12/25; 00:00:00" 0.9333
"2032/12/26; 00:00:00" 0.91772
"2032/12/27; 00:00:00" 0.90475
"2032/12/28; 00:00:00" 0.89322
"2032/12/29; 00:00:00" 0.87755
"2032/12/30; 00:00:00" 0.87762
"2032/12/31; 00:00:00" 0.87811
"2033/01/01; 00:00:00" 0.88923
"2033/01/02; 00:00:00" 0.95732
"2033/01/03; 00:00:00" 1.0938
"2033/01/04; 00:00:00" 1.1967
"2033/01/05; 00:00:00" 1.3224
"2033/01/06; 00:00:00" 1.3737
"2033/01/07; 00:00:00" 1.4085
"2033/01/08; 00:00:00" 1.4949
"2033/01/09; 00:00:00" 1.5386
"2033/01/10; 00:00:00" 1.5724
"2033/01/11; 00:00:00" 1.6249
"2033/01/12; 00:00:00" 1.669
"2033/01/13; 00:00:00" 1.679
"2033/01/14; 00:00:00" 1.6529
"2033/01/15; 00:00:00" 1.5837
"2033/01/16; 00:00:00" 1.4826
"2033/01/17; 00:00:00" 1.4199
"2033/01/18; 00:00:00" 1.4764
"2033/01/19; 00:00:00" 1.7533
"2033/01/20; 00:00:00" 2.0836
"2033/01/21; 00:00:00" 2.2252
"2033/01/22; 00:00:00" 2.2577
"2033/01/23; 00:00:00" 2.1482
"2033/01/24; 00:00:00" 1.9871
"2033/01/25; 00:00:00" 1.7903
"2033/01/26; 00:00:00" 1.6169
"2033/01/27; 00:00:00" 1.4737
"2033/01/28; 00:00:00" 1.3728
"2033/01/29; 00:00:00" 1.31
"2033/01/30; 00:00:00" 1.2755
"2033/01/31; 00:00:00" 1.2604
"2033/02/01; 00:00:00" 1.2674
"2033/02/02; 00:00:00" 1.2568
"2033/02/03; 00:00:00" 1.213
"2033/02/04; 00:00:00" 1.1761
"2033/02/05; 00:00:00" 1.1455
"2033/02/06; 00:00:00" 1.1209
"2033/02/07; 00:00:00" 1.1045
"2033/02/08; 00:00:00" 1.1011
"2033/02/09; 00:00:00" 1.1198
"2033/02/10; 00:00:00" 1.1895
"2033/02/11; 00:00:00" 1.2909
"2033/02/12; 00:00:00" 1.4133
"2033/02/13; 00:00:00" 1.7111
"2033/02/14; 00:00:00" 2.0525
"2033/02/15; 00:00:00" 2.2491
"2033/02/16; 00:00:00" 2.3042
"2033/02/17; 00:00:00" 2.2795
"2033/02/18; 00:00:00" 2.1767
"2033/02/19; 00:00:00" 2.0153
"2033/02/20; 00:00:00" 1.8254
"2033/02/21; 00:00:00" 1.6514
"2033/02/22; 00:00:00" 1.514
"2033/02/23; 00:00:00" 1.4118
"2033/02/24; 00:00:00" 1.3447
"2033/02/25; 00:00:00" 1.3233
"2033/02/26; 00:00:00" 1.3858
"2033/02/27; 00:00:00" 1.4854
"2033/02/28; 00:00:00" 1.6245
"2033/03/01; 00:00:00" 1.8503
"2033/03/02; 00:00:00" 2.163
"2033/03/03; 00:00:00" 2.5018
"2033/03/04; 00:00:00" 2.7192
"2033/03/05; 00:00:00" 2.8286
"2033/03/06; 00:00:00" 2.772
"2033/03/07; 00:00:00" 2.626
"2033/03/08; 00:00:00" 2.4458
"2033/03/09; 00:00:00" 2.2864
"2033/03/10; 00:00:00" 2.0984
"2033/03/11; 00:00:00" 1.9366
"2033/03/12; 00:00:00" 1.8006
"2033/03/13; 00:00:00" 1.6768
"2033/03/14; 00:00:00" 1.5698
"2033/03/15; 00:00:00" 1.4787
"2033/03/16; 00:00:00" 1.4172
"2033/03/17; 00:00:00" 1.3658
"2033/03/18; 00:00:00" 1.3249
"2033/03/19; 00:00:00" 1.2863
"2033/03/20; 00:00:00" 1.2793
"2033/03/21; 00:00:00" 1.2814
"2033/03/22; 00:00:00" 1.3192
"2033/03/23; 00:00:00" 1.3705
"2033/03/24; 00:00:00" 1.4651
"2033/03/25; 00:00:00" 1.6274
"2033/03/26; 00:00:00" 1.7685
"2033/03/27; 00:00:00" 1.8037
"2033/03/28; 00:00:00" 1.7425
"2033/03/29; 00:00:00" 1.6416
"2033/03/30; 00:00:00" 1.5612
"2033/03/31; 00:00:00" 1.4951
"2033/04/01; 00:00:00" 1.4822
"2033/04/02; 00:00:00" 1.5006
"2033/04/03; 00:00:00" 1.4578
"2033/04/04; 00:00:00" 1.381
"2033/04/05; 00:00:00" 1.3037
"2033/04/06; 00:00:00" 1.2505
"2033/04/07; 00:00:00" 1.2117
"2033/04/08; 00:00:00" 1.1839
"2033/04/09; 00:00:00" 1.1576
"2033/04/10; 00:00:00" 1.1385
"2033/04/11; 00:00:00" 1.1156
"2033/04/12; 00:00:00" 1.0966
"2033/04/13; 00:00:00" 1.0782
"2033/04/14; 00:00:00" 1.0619
"2033/04/15; 00:00:00" 1.0406
"2033/04/16; 00:00:00" 1.0282
"2033/04/17; 00:00:00" 1.0068
"2033/04/18; 00:00:00" 0.99379
"2033/04/19; 00:00:00" 0.98363
"2033/04/20; 00:00:00" 0.97443
"2033/04/21; 00:00:00" 0.96844
"2033/04/22; 00:00:00" 0.96479
"2033/04/23; 00:00:00" 0.95791
"2033/04/24; 00:00:00" 0.95104
"2033/04/25; 00:00:00" 0.93598
"2033/04/26; 00:00:00" 0.93006
"2033/04/27; 00:00:00" 0.91996
"2033/04/28; 00:00:00" 0.90699
"2033/04/29; 00:00:00" 0.895
"2033/04/30; 00:00:00" 0.88855
"2033/05/01; 00:00:00" 0.89418
"2033/05/02; 00:00:00" 0.8886
"2033/05/03; 00:00:00" 0.88494
"2033/05/04; 00:00:00" 0.88081
"2033/05/05; 00:00:00" 0.86936
"2033/05/06; 00:00:00" 0.87034
"2033/05/07; 00:00:00" 0.89845
"2033/05/08; 00:00:00" 0.93991
"2033/05/09; 00:00:00" 0.99099
"2033/05/10; 00:00:00" 1.0268
"2033/05/11; 00:00:00" 1.0753
"2033/05/12; 00:00:00" 1.1132
"2033/05/13; 00:00:00" 1.0995
"2033/05/14; 00:00:00" 1.0646
"2033/05/15; 00:00:00" 1.0399
"2033/05/16; 00:00:00" 1.0381
"2033/05/17; 00:00:00" 1.0608
"2033/05/18; 00:00:00" 1.0925
"2033/05/19; 00:00:00" 1.1104
"2033/05/20; 00:00:00" 1.1415
"2033/05/21; 00:00:00" 1.1803
"2033/05/22; 00:00:00" 1.178
"2033/05/23; 00:00:00" 1.1523
"2033/05/24; 00:00:00" 1.1243
"2033/05/25; 00:00:00" 1.1061
"2033/05/26; 00:00:00" 1.1006
"2033/05/27; 00:00:00" 1.1001
"2033/05/28; 00:00:00" 1.0984
"2033/05/29; 00:00:00" 1.0981
"2033/05/30; 00:00:00" 1.1169
"2033/05/31; 00:00:00" 1.2519
"2033/06/01; 00:00:00" 1.4263
"2033/06/02; 00:00:00" 1.4151
"2033/06/03; 00:00:00" 1.3617
"2033/06/04; 00:00:00" 1.3303
"2033/06/05; 00:00:00" 1.3142
"2033/06/06; 00:00:00" 1.2834
"2033/06/07; 00:00:00" 1.2345
"2033/06/08; 00:00:00" 1.1947
"2033/06/09; 00:00:00" 1.1624
"2033/06/10; 00:00:00" 1.151
"2033/06/11; 00:00:00" 1.175
"2033/06/12; 00:00:00" 1.1932
"2033/06/13; 00:00:00" 1.1816
"2033/06/14; 00:00:00" 1.1925
"2033/06/15; 00:00:00" 1.1906
"2033/06/16; 00:00:00" 1.1795
"2033/06/17; 00:00:00" 1.1925
"2033/06/18; 00:00:00" 1.2445
"2033/06/19; 00:00:00" 1.2874
"2033/06/20; 00:00:00" 1.2673
"2033/06/21; 00:00:00" 1.2961
"2033/06/22; 00:00:00" 1.372
"2033/06/23; 00:00:00" 1.4242
"2033/06/24; 00:00:00" 1.4981
"2033/06/25; 00:00:00" 1.5588
"2033/06/26; 00:00:00" 1.5189
"2033/06/27; 00:00:00" 1.4733
"2033/06/28; 00:00:00" 1.4289
"2033/06/29; 00:00:00" 1.3974
"2033/06/30; 00:00:00" 1.3721
"2033/07/01; 00:00:00" 1.3382
"2033/07/02; 00:00:00" 1.2905
"2033/07/03; 00:00:00" 1.2651
"2033/07/04; 00:00:00" 1.2898
"2033/07/05; 00:00:00" 1.4253
"2033/07/06; 00:00:00" 1.5437
"2033/07/07; 00:00:00" 1.6357
"2033/07/08; 00:00:00" 1.6806
"2033/07/09; 00:00:00" 1.6628
"2033/07/10; 00:00:00" 1.6187
"2033/07/11; 00:00:00" 1.5962
"2033/07/12; 00:00:00" 1.5733
"2033/07/13; 00:00:00" 1.5675
"2033/07/14; 00:00:00" 1.5567
"2033/07/15; 00:00:00" 1.5272
"2033/07/16; 00:00:00" 1.4765
"2033/07/17; 00:00:00" 1.3977
"2033/07/18; 00:00:00" 1.3249
"2033/07/19; 00:00:00" 1.2789
"2033/07/20; 00:00:00" 1.2675
"2033/07/21; 00:00:00" 1.2475
"2033/07/22; 00:00:00" 1.2212
"2033/07/23; 00:00:00" 1.2164
"2033/07/24; 00:00:00" 1.2432
"2033/07/25; 00:00:00" 1.3086
"2033/07/26; 00:00:00" 1.3428
"2033/07/27; 00:00:00" 1.3416
"2033/07/28; 00:00:00" 1.3457
"2033/07/29; 00:00:00" 1.3354
"2033/07/30; 00:00:00" 1.3029
"2033/07/31; 00:00:00" 1.2652
"2033/08/01; 00:00:00" 1.2335
"2033/08/02; 00:00:00" 1.2227
"2033/08/03; 00:00:00" 1.2102
"2033/08/04; 00:00:00" 1.171
"2033/08/05; 00:00:00" 1.1482
"2033/08/06; 00:00:00" 1.1476
"2033/08/07; 00:00:00" 1.1482
"2033/08/08; 00:00:00" 1.1431
"2033/08/09; 00:00:00" 1.2512
"2033/08/10; 00:00:00" 1.5542
"2033/08/11; 00:00:00" 1.8696
"2033/08/12; 00:00:00" 2.1114
"2033/08/13; 00:00:00" 2.2527
"2033/08/14; 00:00:00" 2.186
"2033/08/15; 00:00:00" 2.0363
"2033/08/16; 00:00:00" 1.9137
"2033/08/17; 00:00:00" 1.8129
"2033/08/18; 00:00:00" 1.7227
"2033/08/19; 00:00:00" 1.6306
"2033/08/20; 00:00:00" 1.5354
"2033/08/21; 00:00:00" 1.5253
"2033/08/22; 00:00:00" 1.7236
"2033/08/23; 00:00:00" 1.95
"2033/08/24; 00:00:00" 2.0291
"2033/08/25; 00:00:00" 1.8662
"2033/08/26; 00:00:00" 1.6586
"2033/08/27; 00:00:00" 1.5059
"2033/08/28; 00:00:00" 1.3744
"2033/08/29; 00:00:00" 1.2686
"2033/08/30; 00:00:00" 1.1939
"2033/08/31; 00:00:00" 1.1599
"2033/09/01; 00:00:00" 1.1765
"2033/09/02; 00:00:00" 1.2671
"2033/09/03; 00:00:00" 1.3724
"2033/09/04; 00:00:00" 1.3609
"2033/09/05; 00:00:00" 1.3089
"2033/09/06; 00:00:00" 1.2569
"2033/09/07; 00:00:00" 1.2249
"2033/09/08; 00:00:00" 1.1988
"2033/09/09; 00:00:00" 1.1824
"2033/09/10; 00:00:00" 1.172
"2033/09/11; 00:00:00" 1.1524
"2033/09/12; 00:00:00" 1.1323
"2033/09/13; 00:00:00" 1.1228
"2033/09/14; 00:00:00" 1.1056
"2033/09/15; 00:00:00" 1.0888
"2033/09/16; 00:00:00" 1.0686
"2033/09/17; 00:00:00" 1.0501
"2033/09/18; 00:00:00" 1.0567
"2033/09/19; 00:00:00" 1.0384
"2033/09/20; 00:00:00" 1.0362
"2033/09/21; 00:00:00" 1.0665
"2033/09/22; 00:00:00" 1.0782
"2033/09/23; 00:00:00" 1.0633
"2033/09/24; 00:00:00" 1.0294
"2033/09/25; 00:00:00" 1.0089
"2033/09/26; 00:00:00" 0.99503
"2033/09/27; 00:00:00" 0.9979
"2033/09/28; 00:00:00" 1.0634
"2033/09/29; 00:00:00" 1.1581
"2033/09/30; 00:00:00" 1.2435
"2033/10/01; 00:00:00" 1.261
"2033/10/02; 00:00:00" 1.2379
"2033/10/03; 00:00:00" 1.1861
"2033/10/04; 00:00:00" 1.1522
"2033/10/05; 00:00:00" 1.116
"2033/10/06; 00:00:00" 1.0844
"2033/10/07; 00:00:00" 1.0619
"2033/10/08; 00:00:00" 1.0531
"2033/10/09; 00:00:00" 1.0383
"2033/10/10; 00:00:00" 1.0111
"2033/10/11; 00:00:00" 0.99623
"2033/10/12; 00:00:00" 0.9824
"2033/10/13; 00:00:00" 0.96216
"2033/10/14; 00:00:00" 0.94889
"2033/10/15; 00:00:00" 0.9334
"2033/10/16; 00:00:00" 0.92004
"2033/10/17; 00:00:00" 0.90894
"2033/10/18; 00:00:00" 0.90203
"2033/10/19; 00:00:00" 0.89286
"2033/10/20; 00:00:00" 0.88092
"2033/10/21; 00:00:00" 0.87635
"2033/10/22; 00:00:00" 0.8763
"2033/10/23; 00:00:00" 0.87457
"2033/10/24; 00:00:00" 0.86953
"2033/10/25; 00:00:00" 0.85997
"2033/10/26; 00:00:00" 0.8495
"2033/10/27; 00:00:00" 0.83686
"2033/10/28; 00:00:00" 0.82829
"2033/10/29; 00:00:00" 0.83968
"2033/10/30; 00:00:00" 0.87474
"2033/10/31; 00:00:00" 0.87059
"2033/11/01; 00:00:00" 0.85465
"2033/11/02; 00:00:00" 0.83966
"2033/11/03; 00:00:00" 0.82974
"2033/11/04; 00:00:00" 0.82211
"2033/11/05; 00:00:00" 0.82355
"2033/11/06; 00:00:00" 0.82628
"2033/11/07; 00:00:00" 0.8249
"2033/11/08; 00:00:00" 0.84666
"2033/11/09; 00:00:00" 0.89421
"2033/11/10; 00:00:00" 1.0168
"2033/11/11; 00:00:00" 1.1464
"2033/11/12; 00:00:00" 1.2785
"2033/11/13; 00:00:00" 1.3981
"2033/11/14; 00:00:00" 1.515
"2033/11/15; 00:00:00" 1.5271
"2033/11/16; 00:00:00" 1.457
"2033/11/17; 00:00:00" 1.3551
"2033/11/18; 00:00:00" 1.2659
"2033/11/19; 00:00:00" 1.1821
"2033/11/20; 00:00:00" 1.1262
"2033/11/21; 00:00:00" 1.0904
"2033/11/22; 00:00:00" 1.0645
"2033/11/23; 00:00:00" 1.037
"2033/11/24; 00:00:00" 1.0291
"2033/11/25; 00:00:00" 1.082
"2033/11/26; 00:00:00" 1.14
"2033/11/27; 00:00:00" 1.1715
"2033/11/28; 00:00:00" 1.1731
"2033/11/29; 00:00:00" 1.1602
"2033/11/30; 00:00:00" 1.1579
"2033/12/01; 00:00:00" 1.1654
"2033/12/02; 00:00:00" 1.2
"2033/12/03; 00:00:00" 1.3228
"2033/12/04; 00:00:00" 1.6443
"2033/12/05; 00:00:00" 1.9042
"2033/12/06; 00:00:00" 2.0465
"2033/12/07; 00:00:00" 2.12
"2033/12/08; 00:00:00" 2.2636
"2033/12/09; 00:00:00" 2.4046
"2033/12/10; 00:00:00" 2.5013
"2033/12/11; 00:00:00" 2.5882
"2033/12/12; 00:00:00" 2.6089
"2033/12/13; 00:00:00" 2.5855
"2033/12/14; 00:00:00" 2.4972
"2033/12/15; 00:00:00" 2.3411
"2033/12/16; 00:00:00" 2.1158
"2033/12/17; 00:00:00" 1.891
"2033/12/18; 00:00:00" 1.6821
"2033/12/19; 00:00:00" 1.5274
"2033/12/20; 00:00:00" 1.4196
"2033/12/21; 00:00:00" 1.336
"2033/12/22; 00:00:00" 1.2634
"2033/12/23; 00:00:00" 1.2052
"2033/12/24; 00:00:00" 1.1652
"2033/12/25; 00:00:00" 1.1297
"2033/12/26; 00:00:00" 1.1054
"2033/12/27; 00:00:00" 1.0875
"2033/12/28; 00:00:00" 1.0691
"2033/12/29; 00:00:00" 1.0459
"2033/12/30; 00:00:00" 1.0247
"2033/12/31; 00:00:00" 1.0149
"2034/01/01; 00:00:00" 1.008
"2034/01/02; 00:00:00" 1.0048
"2034/01/03; 00:00:00" 0.99782
"2034/01/04; 00:00:00" 0.98122
"2034/01/05; 00:00:00" 0.97019
"2034/01/06; 00:00:00" 0.97302
"2034/01/07; 00:00:00" 1.0439
"2034/01/08; 00:00:00" 1.1622
"2034/01/09; 00:00:00" 1.3863
"2034/01/10; 00:00:00" 1.5311
"2034/01/11; 00:00:00" 1.5211
"2034/01/12; 00:00:00" 1.4469
"2034/01/13; 00:00:00" 1.3918
"2034/01/14; 00:00:00" 1.3475
"2034/01/15; 00:00:00" 1.2994
"2034/01/16; 00:00:00" 1.2577
"2034/01/17; 00:00:00" 1.2484
"2034/01/18; 00:00:00" 1.2938
"2034/01/19; 00:00:00" 1.4052
"2034/01/20; 00:00:00" 1.5733
"2034/01/21; 00:00:00" 1.7004
"2034/01/22; 00:00:00" 1.7451
"2034/01/23; 00:00:00" 1.7369
"2034/01/24; 00:00:00" 1.7208
"2034/01/25; 00:00:00" 1.6926
"2034/01/26; 00:00:00" 1.5896
"2034/01/27; 00:00:00" 1.4807
"2034/01/28; 00:00:00" 1.3987
"2034/01/29; 00:00:00" 1.3144
"2034/01/30; 00:00:00" 1.2499
"2034/01/31; 00:00:00" 1.2047
"2034/02/01; 00:00:00" 1.1929
"2034/02/02; 00:00:00" 1.2144
"2034/02/03; 00:00:00" 1.3517
"2034/02/04; 00:00:00" 1.4407
"2034/02/05; 00:00:00" 1.4374
"2034/02/06; 00:00:00" 1.4366
"2034/02/07; 00:00:00" 1.5623
"2034/02/08; 00:00:00" 1.7173
"2034/02/09; 00:00:00" 1.7028
"2034/02/10; 00:00:00" 1.6073
"2034/02/11; 00:00:00" 1.4831
"2034/02/12; 00:00:00" 1.3687
"2034/02/13; 00:00:00" 1.2635
"2034/02/14; 00:00:00" 1.1966
"2034/02/15; 00:00:00" 1.1581
"2034/02/16; 00:00:00" 1.1276
"2034/02/17; 00:00:00" 1.104
"2034/02/18; 00:00:00" 1.0848
"2034/02/19; 00:00:00" 1.0641
"2034/02/20; 00:00:00" 1.0382
"2034/02/21; 00:00:00" 1.0168
"2034/02/22; 00:00:00" 1.0052
"2034/02/23; 00:00:00" 0.99369
"2034/02/24; 00:00:00" 0.9831
"2034/02/25; 00:00:00" 0.97989
"2034/02/26; 00:00:00" 0.97716
"2034/02/27; 00:00:00" 0.9652
"2034/02/28; 00:00:00" 0.95741
"2034/03/01; 00:00:00" 0.99662
"2034/03/02; 00:00:00" 1.0884
"2034/03/03; 00:00:00" 1.3249
"2034/03/04; 00:00:00" 1.7698
"2034/03/05; 00:00:00" 1.9066
"2034/03/06; 00:00:00" 1.8828
"2034/03/07; 00:00:00" 1.8185
"2034/03/08; 00:00:00" 1.7053
"2034/03/09; 00:00:00" 1.5695
"2034/03/10; 00:00:00" 1.4632
"2034/03/11; 00:00:00" 1.3894
"2034/03/12; 00:00:00" 1.3423
"2034/03/13; 00:00:00" 1.337
"2034/03/14; 00:00:00" 1.5052
"2034/03/15; 00:00:00" 1.7687
"2034/03/16; 00:00:00" 1.933
"2034/03/17; 00:00:00" 2.0424
"2034/03/18; 00:00:00" 2.0877
"2034/03/19; 00:00:00" 2.0837
"2034/03/20; 00:00:00" 2.0314
"2034/03/21; 00:00:00" 1.9512
"2034/03/22; 00:00:00" 1.9159
"2034/03/23; 00:00:00" 1.9651
"2034/03/24; 00:00:00" 2.1045
"2034/03/25; 00:00:00" 2.2112
"2034/03/26; 00:00:00" 2.1775
"2034/03/27; 00:00:00" 2.0487
"2034/03/28; 00:00:00" 1.9061
"2034/03/29; 00:00:00" 1.8168
"2034/03/30; 00:00:00" 1.7682
"2034/03/31; 00:00:00" 1.769
"2034/04/01; 00:00:00" 1.755
"2034/04/02; 00:00:00" 1.7041
"2034/04/03; 00:00:00" 1.6489
"2034/04/04; 00:00:00" 1.5878
"2034/04/05; 00:00:00" 1.5213
"2034/04/06; 00:00:00" 1.5134
"2034/04/07; 00:00:00" 1.5296
"2034/04/08; 00:00:00" 1.5529
"2034/04/09; 00:00:00" 1.5987
"2034/04/10; 00:00:00" 1.6311
"2034/04/11; 00:00:00" 1.6104
"2034/04/12; 00:00:00" 1.6154
"2034/04/13; 00:00:00" 1.6818
"2034/04/14; 00:00:00" 1.8426
"2034/04/15; 00:00:00" 2.0366
"2034/04/16; 00:00:00" 2.124
"2034/04/17; 00:00:00" 2.1215
"2034/04/18; 00:00:00" 2.0571
"2034/04/19; 00:00:00" 1.9839
"2034/04/20; 00:00:00" 1.9031
"2034/04/21; 00:00:00" 1.8093
"2034/04/22; 00:00:00" 1.7312
"2034/04/23; 00:00:00" 1.6628
"2034/04/24; 00:00:00" 1.5989
"2034/04/25; 00:00:00" 1.6566
"2034/04/26; 00:00:00" 1.8411
"2034/04/27; 00:00:00" 1.9819
"2034/04/28; 00:00:00" 1.9836
"2034/04/29; 00:00:00" 1.9032
"2034/04/30; 00:00:00" 1.79
"2034/05/01; 00:00:00" 1.6696
"2034/05/02; 00:00:00" 1.5877
"2034/05/03; 00:00:00" 1.5478
"2034/05/04; 00:00:00" 1.5092
"2034/05/05; 00:00:00" 1.4586
"2034/05/06; 00:00:00" 1.3989
"2034/05/07; 00:00:00" 1.3341
"2034/05/08; 00:00:00" 1.2832
"2034/05/09; 00:00:00" 1.2481
"2034/05/10; 00:00:00" 1.2175
"2034/05/11; 00:00:00" 1.191
"2034/05/12; 00:00:00" 1.1725
"2034/05/13; 00:00:00" 1.159
"2034/05/14; 00:00:00" 1.1511
"2034/05/15; 00:00:00" 1.1444
"2034/05/16; 00:00:00" 1.1493
"2034/05/17; 00:00:00" 1.1561
"2034/05/18; 00:00:00" 1.1621
"2034/05/19; 00:00:00" 1.1581
"2034/05/20; 00:00:00" 1.1512
"2034/05/21; 00:00:00" 1.1572
"2034/05/22; 00:00:00" 1.1618
"2034/05/23; 00:00:00" 1.1602
"2034/05/24; 00:00:00" 1.1439
"2034/05/25; 00:00:00" 1.1287
"2034/05/26; 00:00:00" 1.1233
"2034/05/27; 00:00:00" 1.1127
"2034/05/28; 00:00:00" 1.1029
"2034/05/29; 00:00:00" 1.1021
"2034/05/30; 00:00:00" 1.1004
"2034/05/31; 00:00:00" 1.1052
"2034/06/01; 00:00:00" 1.1492
"2034/06/02; 00:00:00" 1.1956
"2034/06/03; 00:00:00" 1.2803
"2034/06/04; 00:00:00" 1.316
"2034/06/05; 00:00:00" 1.3136
"2034/06/06; 00:00:00" 1.2984
"2034/06/07; 00:00:00" 1.2734
"2034/06/08; 00:00:00" 1.307
"2034/06/09; 00:00:00" 1.3614
"2034/06/10; 00:00:00" 1.3556
"2034/06/11; 00:00:00" 1.3144
"2034/06/12; 00:00:00" 1.2719
"2034/06/13; 00:00:00" 1.2512
"2034/06/14; 00:00:00" 1.235
"2034/06/15; 00:00:00" 1.2451
"2034/06/16; 00:00:00" 1.2655
"2034/06/17; 00:00:00" 1.2647
"2034/06/18; 00:00:00" 1.259
"2034/06/19; 00:00:00" 1.2326
"2034/06/20; 00:00:00" 1.1982
"2034/06/21; 00:00:00" 1.183
"2034/06/22; 00:00:00" 1.1644
"2034/06/23; 00:00:00" 1.1601
"2034/06/24; 00:00:00" 1.1369
"2034/06/25; 00:00:00" 1.1135
"2034/06/26; 00:00:00" 1.1089
"2034/06/27; 00:00:00" 1.1215
"2034/06/28; 00:00:00" 1.133
"2034/06/29; 00:00:00" 1.1168
"2034/06/30; 00:00:00" 1.0927
"2034/07/01; 00:00:00" 1.0764
"2034/07/02; 00:00:00" 1.0659
"2034/07/03; 00:00:00" 1.0574
"2034/07/04; 00:00:00" 1.0761
"2034/07/05; 00:00:00" 1.0785
"2034/07/06; 00:00:00" 1.0735
"2034/07/07; 00:00:00" 1.0713
"2034/07/08; 00:00:00" 1.0768
"2034/07/09; 00:00:00" 1.0786
"2034/07/10; 00:00:00" 1.0775
"2034/07/11; 00:00:00" 1.0781
"2034/07/12; 00:00:00" 1.0787
"2034/07/13; 00:00:00" 1.0637
"2034/07/14; 00:00:00" 1.0384
"2034/07/15; 00:00:00" 1.0248
"2034/07/16; 00:00:00" 1.0282
"2034/07/17; 00:00:00" 1.0624
"2034/07/18; 00:00:00" 1.1076
"2034/07/19; 00:00:00" 1.1707
"2034/07/20; 00:00:00" 1.1976
"2034/07/21; 00:00:00" 1.2216
"2034/07/22; 00:00:00" 1.243
"2034/07/23; 00:00:00" 1.2422
"2034/07/24; 00:00:00" 1.1883
"2034/07/25; 00:00:00" 1.1547
"2034/07/26; 00:00:00" 1.1373
"2034/07/27; 00:00:00" 1.1346
"2034/07/28; 00:00:00" 1.1275
"2034/07/29; 00:00:00" 1.1098
"2034/07/30; 00:00:00" 1.1047
"2034/07/31; 00:00:00" 1.0914
"2034/08/01; 00:00:00" 1.0746
"2034/08/02; 00:00:00" 1.0637
"2034/08/03; 00:00:00" 1.0383
"2034/08/04; 00:00:00" 1.0493
"2034/08/05; 00:00:00" 1.0821
"2034/08/06; 00:00:00" 1.0455
"2034/08/07; 00:00:00" 1.0281
"2034/08/08; 00:00:00" 1.0105
"2034/08/09; 00:00:00" 1.0003
"2034/08/10; 00:00:00" 0.99433
"2034/08/11; 00:00:00" 1.0018
"2034/08/12; 00:00:00" 0.99855
"2034/08/13; 00:00:00" 0.99302
"2034/08/14; 00:00:00" 1.0024
"2034/08/15; 00:00:00" 1.0051
"2034/08/16; 00:00:00" 1.0737
"2034/08/17; 00:00:00" 1.119
"2034/08/18; 00:00:00" 1.1158
"2034/08/19; 00:00:00" 1.1199
"2034/08/20; 00:00:00" 1.157
"2034/08/21; 00:00:00" 1.1782
"2034/08/22; 00:00:00" 1.1741
"2034/08/23; 00:00:00" 1.1659
"2034/08/24; 00:00:00" 1.1801
"2034/08/25; 00:00:00" 1.1724
"2034/08/26; 00:00:00" 1.1448
"2034/08/27; 00:00:00" 1.1151
"2034/08/28; 00:00:00" 1.0956
"2034/08/29; 00:00:00" 1.0758
"2034/08/30; 00:00:00" 1.0477
"2034/08/31; 00:00:00" 1.0184
"2034/09/01; 00:00:00" 0.99247
"2034/09/02; 00:00:00" 0.97501
"2034/09/03; 00:00:00" 0.94988
"2034/09/04; 00:00:00" 0.96046
"2034/09/05; 00:00:00" 0.9802
"2034/09/06; 00:00:00" 0.9839
"2034/09/07; 00:00:00" 0.98342
"2034/09/08; 00:00:00" 1.0084
"2034/09/09; 00:00:00" 1.02
"2034/09/10; 00:00:00" 1.0214
"2034/09/11; 00:00:00" 1.0312
"2034/09/12; 00:00:00" 1.0474
"2034/09/13; 00:00:00" 1.0666
"2034/09/14; 00:00:00" 1.0636
"2034/09/15; 00:00:00" 1.0847
"2034/09/16; 00:00:00" 1.1267
"2034/09/17; 00:00:00" 1.189
"2034/09/18; 00:00:00" 1.2856
"2034/09/19; 00:00:00" 1.3028
"2034/09/20; 00:00:00" 1.2481
"2034/09/21; 00:00:00" 1.1804
"2034/09/22; 00:00:00" 1.1387
"2034/09/23; 00:00:00" 1.1107
"2034/09/24; 00:00:00" 1.0965
"2034/09/25; 00:00:00" 1.0851
"2034/09/26; 00:00:00" 1.0534
"2034/09/27; 00:00:00" 1.024
"2034/09/28; 00:00:00" 0.99304
"2034/09/29; 00:00:00" 0.9682
"2034/09/30; 00:00:00" 0.9545
"2034/10/01; 00:00:00" 0.9518
"2034/10/02; 00:00:00" 0.96788
"2034/10/03; 00:00:00" 0.9863
"2034/10/04; 00:00:00" 0.99689
"2034/10/05; 00:00:00" 0.99315
"2034/10/06; 00:00:00" 0.99554
"2034/10/07; 00:00:00" 1.0154
"2034/10/08; 00:00:00" 1.0449
"2034/10/09; 00:00:00" 1.0654
"2034/10/10; 00:00:00" 1.0252
"2034/10/11; 00:00:00" 0.98454
"2034/10/12; 00:00:00" 0.9461
"2034/10/13; 00:00:00" 0.92778
"2034/10/14; 00:00:00" 0.91668
"2034/10/15; 00:00:00" 0.90704
"2034/10/16; 00:00:00" 0.89557
"2034/10/17; 00:00:00" 0.88961
"2034/10/18; 00:00:00" 0.88275
"2034/10/19; 00:00:00" 0.89065
"2034/10/20; 00:00:00" 0.9178
"2034/10/21; 00:00:00" 0.96411
"2034/10/22; 00:00:00" 0.97056
"2034/10/23; 00:00:00" 0.94084
"2034/10/24; 00:00:00" 0.91504
"2034/10/25; 00:00:00" 0.92114
"2034/10/26; 00:00:00" 0.96421
"2034/10/27; 00:00:00" 0.99362
"2034/10/28; 00:00:00" 0.99503
"2034/10/29; 00:00:00" 0.97568
"2034/10/30; 00:00:00" 0.97387
"2034/10/31; 00:00:00" 0.979
"2034/11/01; 00:00:00" 1.0034
"2034/11/02; 00:00:00" 1.1044
"2034/11/03; 00:00:00" 1.206
"2034/11/04; 00:00:00" 1.2168
"2034/11/05; 00:00:00" 1.1895
"2034/11/06; 00:00:00" 1.1657
"2034/11/07; 00:00:00" 1.1381
"2034/11/08; 00:00:00" 1.1122
"2034/11/09; 00:00:00" 1.0863
"2034/11/10; 00:00:00" 1.0735
"2034/11/11; 00:00:00" 1.0543
"2034/11/12; 00:00:00" 1.0478
"2034/11/13; 00:00:00" 1.0314
"2034/11/14; 00:00:00" 1.0096
"2034/11/15; 00:00:00" 0.99626
"2034/11/16; 00:00:00" 0.96962
"2034/11/17; 00:00:00" 0.94315
"2034/11/18; 00:00:00" 0.92755
"2034/11/19; 00:00:00" 0.91694
"2034/11/20; 00:00:00" 0.9105
"2034/11/21; 00:00:00" 0.91569
"2034/11/22; 00:00:00" 0.94922
"2034/11/23; 00:00:00" 0.98631
"2034/11/24; 00:00:00" 1.0242
"2034/11/25; 00:00:00" 1.1074
"2034/11/26; 00:00:00" 1.1444
"2034/11/27; 00:00:00" 1.1351
"2034/11/28; 00:00:00" 1.1207
"2034/11/29; 00:00:00" 1.106
"2034/11/30; 00:00:00" 1.093
"2034/12/01; 00:00:00" 1.0833
"2034/12/02; 00:00:00" 1.0612
"2034/12/03; 00:00:00" 1.0345
"2034/12/04; 00:00:00" 1.0337
"2034/12/05; 00:00:00" 1.0416
"2034/12/06; 00:00:00" 1.0932
"2034/12/07; 00:00:00" 1.1825
"2034/12/08; 00:00:00" 1.3981
"2034/12/09; 00:00:00" 1.5826
"2034/12/10; 00:00:00" 1.6155
"2034/12/11; 00:00:00" 1.5262
"2034/12/12; 00:00:00" 1.4036
"2034/12/13; 00:00:00" 1.2847
"2034/12/14; 00:00:00" 1.2059
"2034/12/15; 00:00:00" 1.1622
"2034/12/16; 00:00:00" 1.1316
"2034/12/17; 00:00:00" 1.1064
"2034/12/18; 00:00:00" 1.0866
"2034/12/19; 00:00:00" 1.0624
"2034/12/20; 00:00:00" 1.0472
"2034/12/21; 00:00:00" 1.0603
"2034/12/22; 00:00:00" 1.1017
"2034/12/23; 00:00:00" 1.1621
"2034/12/24; 00:00:00" 1.2911
"2034/12/25; 00:00:00" 1.444
"2034/12/26; 00:00:00" 1.4564
"2034/12/27; 00:00:00" 1.3886
"2034/12/28; 00:00:00" 1.2989
"2034/12/29; 00:00:00" 1.2162
"2034/12/30; 00:00:00" 1.1602
"2034/12/31; 00:00:00" 1.1147
"2035/01/01; 00:00:00" 1.0819
"2035/01/02; 00:00:00" 1.0466
"2035/01/03; 00:00:00" 1.0148
"2035/01/04; 00:00:00" 0.99356
"2035/01/05; 00:00:00" 0.97704
"2035/01/06; 00:00:00" 0.96881
"2035/01/07; 00:00:00" 0.94374
"2035/01/08; 00:00:00" 0.92119
"2035/01/09; 00:00:00" 0.90784
"2035/01/10; 00:00:00" 0.89364
"2035/01/11; 00:00:00" 0.87581
"2035/01/12; 00:00:00" 0.85947
"2035/01/13; 00:00:00" 0.85587
"2035/01/14; 00:00:00" 0.85821
"2035/01/15; 00:00:00" 0.85821
"2035/01/16; 00:00:00" 0.85685
"2035/01/17; 00:00:00" 0.85142
"2035/01/18; 00:00:00" 0.8501
"2035/01/19; 00:00:00" 0.86423
"2035/01/20; 00:00:00" 0.88656
"2035/01/21; 00:00:00" 0.93722
"2035/01/22; 00:00:00" 1.0522
"2035/01/23; 00:00:00" 1.1158
"2035/01/24; 00:00:00" 1.1536
"2035/01/25; 00:00:00" 1.3236
"2035/01/26; 00:00:00" 1.6532
"2035/01/27; 00:00:00" 1.6926
"2035/01/28; 00:00:00" 1.5619
"2035/01/29; 00:00:00" 1.383
"2035/01/30; 00:00:00" 1.2313
"2035/01/31; 00:00:00" 1.146
"2035/02/01; 00:00:00" 1.0972
"2035/02/02; 00:00:00" 1.0568
"2035/02/03; 00:00:00" 1.0131
"2035/02/04; 00:00:00" 0.98316
"2035/02/05; 00:00:00" 0.95481
"2035/02/06; 00:00:00" 0.93659
"2035/02/07; 00:00:00" 0.92365
"2035/02/08; 00:00:00" 0.91258
"2035/02/09; 00:00:00" 0.91778
"2035/02/10; 00:00:00" 0.98927
"2035/02/11; 00:00:00" 1.1016
"2035/02/12; 00:00:00" 1.1848
"2035/02/13; 00:00:00" 1.4453
"2035/02/14; 00:00:00" 1.5302
"2035/02/15; 00:00:00" 1.4652
"2035/02/16; 00:00:00" 1.3483
"2035/02/17; 00:00:00" 1.2579
"2035/02/18; 00:00:00" 1.2766
"2035/02/19; 00:00:00" 1.3562
"2035/02/20; 00:00:00" 1.4289
"2035/02/21; 00:00:00" 1.4231
"2035/02/22; 00:00:00" 1.3476
"2035/02/23; 00:00:00" 1.2828
"2035/02/24; 00:00:00" 1.28
"2035/02/25; 00:00:00" 1.3312
"2035/02/26; 00:00:00" 1.4009
"2035/02/27; 00:00:00" 1.4336
"2035/02/28; 00:00:00" 1.4295
"2035/03/01; 00:00:00" 1.4063
"2035/03/02; 00:00:00" 1.3985
"2035/03/03; 00:00:00" 1.4296
"2035/03/04; 00:00:00" 1.449
"2035/03/05; 00:00:00" 1.4445
"2035/03/06; 00:00:00" 1.4656
"2035/03/07; 00:00:00" 1.5755
"2035/03/08; 00:00:00" 1.7479
"2035/03/09; 00:00:00" 1.915
"2035/03/10; 00:00:00" 2.0308
"2035/03/11; 00:00:00" 2.037
"2035/03/12; 00:00:00" 2.0594
"2035/03/13; 00:00:00" 2.1283
"2035/03/14; 00:00:00" 2.1978
"2035/03/15; 00:00:00" 2.1893
"2035/03/16; 00:00:00" 2.1161
"2035/03/17; 00:00:00" 2.0322
"2035/03/18; 00:00:00" 1.9008
"2035/03/19; 00:00:00" 1.7816
"2035/03/20; 00:00:00" 1.6737
"2035/03/21; 00:00:00" 1.5757
"2035/03/22; 00:00:00" 1.4929
"2035/03/23; 00:00:00" 1.4345
"2035/03/24; 00:00:00" 1.3816
"2035/03/25; 00:00:00" 1.3404
"2035/03/26; 00:00:00" 1.3334
"2035/03/27; 00:00:00" 1.3825
"2035/03/28; 00:00:00" 1.505
"2035/03/29; 00:00:00" 1.6722
"2035/03/30; 00:00:00" 1.7941
"2035/03/31; 00:00:00" 1.8871
"2035/04/01; 00:00:00" 1.9285
"2035/04/02; 00:00:00" 1.8793
"2035/04/03; 00:00:00" 1.7418
"2035/04/04; 00:00:00" 1.6171
"2035/04/05; 00:00:00" 1.508
"2035/04/06; 00:00:00" 1.457
"2035/04/07; 00:00:00" 1.4422
"2035/04/08; 00:00:00" 1.4347
"2035/04/09; 00:00:00" 1.431
"2035/04/10; 00:00:00" 1.4215
"2035/04/11; 00:00:00" 1.3905
"2035/04/12; 00:00:00" 1.3645
"2035/04/13; 00:00:00" 1.3452
"2035/04/14; 00:00:00" 1.3325
"2035/04/15; 00:00:00" 1.3247
"2035/04/16; 00:00:00" 1.3013
"2035/04/17; 00:00:00" 1.2732
"2035/04/18; 00:00:00" 1.3055
"2035/04/19; 00:00:00" 1.3746
"2035/04/20; 00:00:00" 1.4043
"2035/04/21; 00:00:00" 1.4321
"2035/04/22; 00:00:00" 1.4271
"2035/04/23; 00:00:00" 1.3688
"2035/04/24; 00:00:00" 1.29
"2035/04/25; 00:00:00" 1.2232
"2035/04/26; 00:00:00" 1.1778
"2035/04/27; 00:00:00" 1.1546
"2035/04/28; 00:00:00" 1.1436
"2035/04/29; 00:00:00" 1.1305
"2035/04/30; 00:00:00" 1.1249
"2035/05/01; 00:00:00" 1.1188
"2035/05/02; 00:00:00" 1.1165
"2035/05/03; 00:00:00" 1.1133
"2035/05/04; 00:00:00" 1.104
"2035/05/05; 00:00:00" 1.0944
"2035/05/06; 00:00:00" 1.0887
"2035/05/07; 00:00:00" 1.082
"2035/05/08; 00:00:00" 1.0786
"2035/05/09; 00:00:00" 1.078
"2035/05/10; 00:00:00" 1.066
"2035/05/11; 00:00:00" 1.0547
"2035/05/12; 00:00:00" 1.0812
"2035/05/13; 00:00:00" 1.107
"2035/05/14; 00:00:00" 1.1502
"2035/05/15; 00:00:00" 1.19
"2035/05/16; 00:00:00" 1.2232
"2035/05/17; 00:00:00" 1.2778
"2035/05/18; 00:00:00" 1.3269
"2035/05/19; 00:00:00" 1.3302
"2035/05/20; 00:00:00" 1.2831
"2035/05/21; 00:00:00" 1.2269
"2035/05/22; 00:00:00" 1.192
"2035/05/23; 00:00:00" 1.1639
"2035/05/24; 00:00:00" 1.1395
"2035/05/25; 00:00:00" 1.1334
"2035/05/26; 00:00:00" 1.1311
"2035/05/27; 00:00:00" 1.1207
"2035/05/28; 00:00:00" 1.1044
"2035/05/29; 00:00:00" 1.0982
"2035/05/30; 00:00:00" 1.1234
"2035/05/31; 00:00:00" 1.1541
"2035/06/01; 00:00:00" 1.1638
"2035/06/02; 00:00:00" 1.1415
"2035/06/03; 00:00:00" 1.1162
"2035/06/04; 00:00:00" 1.0967
"2035/06/05; 00:00:00" 1.076
"2035/06/06; 00:00:00" 1.0526
"2035/06/07; 00:00:00" 1.0465
"2035/06/08; 00:00:00" 1.0692
"2035/06/09; 00:00:00" 1.0718
"2035/06/10; 00:00:00" 1.0773
"2035/06/11; 00:00:00" 1.09
"2035/06/12; 00:00:00" 1.1053
"2035/06/13; 00:00:00" 1.1067
"2035/06/14; 00:00:00" 1.0974
"2035/06/15; 00:00:00" 1.0762
"2035/06/16; 00:00:00" 1.0554
"2035/06/17; 00:00:00" 1.0887
"2035/06/18; 00:00:00" 1.1336
"2035/06/19; 00:00:00" 1.1348
"2035/06/20; 00:00:00" 1.1372
"2035/06/21; 00:00:00" 1.1347
"2035/06/22; 00:00:00" 1.1192
"2035/06/23; 00:00:00" 1.1138
"2035/06/24; 00:00:00" 1.1374
"2035/06/25; 00:00:00" 1.1552
"2035/06/26; 00:00:00" 1.153
"2035/06/27; 00:00:00" 1.164
"2035/06/28; 00:00:00" 1.1858
"2035/06/29; 00:00:00" 1.1864
"2035/06/30; 00:00:00" 1.193
"2035/07/01; 00:00:00" 1.1962
"2035/07/02; 00:00:00" 1.165
"2035/07/03; 00:00:00" 1.1403
"2035/07/04; 00:00:00" 1.1471
"2035/07/05; 00:00:00" 1.1227
"2035/07/06; 00:00:00" 1.119
"2035/07/07; 00:00:00" 1.1352
"2035/07/08; 00:00:00" 1.1376
"2035/07/09; 00:00:00" 1.16
"2035/07/10; 00:00:00" 1.1715
"2035/07/11; 00:00:00" 1.1613
"2035/07/12; 00:00:00" 1.1498
"2035/07/13; 00:00:00" 1.1417
"2035/07/14; 00:00:00" 1.1232
"2035/07/15; 00:00:00" 1.0995
"2035/07/16; 00:00:00" 1.106
"2035/07/17; 00:00:00" 1.1316
"2035/07/18; 00:00:00" 1.1836
"2035/07/19; 00:00:00" 1.2531
"2035/07/20; 00:00:00" 1.2563
"2035/07/21; 00:00:00" 1.3142
"2035/07/22; 00:00:00" 1.4374
"2035/07/23; 00:00:00" 1.5032
"2035/07/24; 00:00:00" 1.4536
"2035/07/25; 00:00:00" 1.4011
"2035/07/26; 00:00:00" 1.3504
"2035/07/27; 00:00:00" 1.2885
"2035/07/28; 00:00:00" 1.2419
"2035/07/29; 00:00:00" 1.1987
"2035/07/30; 00:00:00" 1.1726
"2035/07/31; 00:00:00" 1.1559
"2035/08/01; 00:00:00" 1.1521
"2035/08/02; 00:00:00" 1.1453
"2035/08/03; 00:00:00" 1.1257
"2035/08/04; 00:00:00" 1.1047
"2035/08/05; 00:00:00" 1.0923
"2035/08/06; 00:00:00" 1.0915
"2035/08/07; 00:00:00" 1.0907
"2035/08/08; 00:00:00" 1.0875
"2035/08/09; 00:00:00" 1.0806
"2035/08/10; 00:00:00" 1.0631
"2035/08/11; 00:00:00" 1.0509
"2035/08/12; 00:00:00" 1.0843
"2035/08/13; 00:00:00" 1.1265
"2035/08/14; 00:00:00" 1.1324
"2035/08/15; 00:00:00" 1.1189
"2035/08/16; 00:00:00" 1.1044
"2035/08/17; 00:00:00" 1.0856
"2035/08/18; 00:00:00" 1.0498
"2035/08/19; 00:00:00" 1.0179
"2035/08/20; 00:00:00" 1.0026
"2035/08/21; 00:00:00" 0.98976
"2035/08/22; 00:00:00" 0.98016
"2035/08/23; 00:00:00" 0.96281
"2035/08/24; 00:00:00" 0.94965
"2035/08/25; 00:00:00" 0.93179
"2035/08/26; 00:00:00" 0.92442
"2035/08/27; 00:00:00" 0.90971
"2035/08/28; 00:00:00" 0.89642
"2035/08/29; 00:00:00" 0.88914
"2035/08/30; 00:00:00" 0.88781
"2035/08/31; 00:00:00" 0.88188
"2035/09/01; 00:00:00" 0.87188
"2035/09/02; 00:00:00" 0.86146
"2035/09/03; 00:00:00" 0.85608
"2035/09/04; 00:00:00" 0.85842
"2035/09/05; 00:00:00" 0.86342
"2035/09/06; 00:00:00" 0.86889
"2035/09/07; 00:00:00" 0.89806
"2035/09/08; 00:00:00" 0.91646
"2035/09/09; 00:00:00" 0.90905
"2035/09/10; 00:00:00" 0.89575
"2035/09/11; 00:00:00" 0.87891
"2035/09/12; 00:00:00" 0.86213
"2035/09/13; 00:00:00" 0.8477
"2035/09/14; 00:00:00" 0.83202
"2035/09/15; 00:00:00" 0.82402
"2035/09/16; 00:00:00" 0.82542
"2035/09/17; 00:00:00" 0.82317
"2035/09/18; 00:00:00" 0.8156
"2035/09/19; 00:00:00" 0.80501
"2035/09/20; 00:00:00" 0.78962
"2035/09/21; 00:00:00" 0.77913
"2035/09/22; 00:00:00" 0.7704
"2035/09/23; 00:00:00" 0.77033
"2035/09/24; 00:00:00" 0.7608
"2035/09/25; 00:00:00" 0.75686
"2035/09/26; 00:00:00" 0.74963
"2035/09/27; 00:00:00" 0.73929
"2035/09/28; 00:00:00" 0.72756
"2035/09/29; 00:00:00" 0.72006
"2035/09/30; 00:00:00" 0.7084
"2035/10/01; 00:00:00" 0.71315
"2035/10/02; 00:00:00" 0.7122
"2035/10/03; 00:00:00" 0.70519
"2035/10/04; 00:00:00" 0.6987
"2035/10/05; 00:00:00" 0.70016
"2035/10/06; 00:00:00" 0.69875
"2035/10/07; 00:00:00" 0.71139
"2035/10/08; 00:00:00" 0.77733
"2035/10/09; 00:00:00" 0.8099
"2035/10/10; 00:00:00" 0.77122
"2035/10/11; 00:00:00" 0.78138
"2035/10/12; 00:00:00" 0.79675
"2035/10/13; 00:00:00" 0.82728
"2035/10/14; 00:00:00" 0.84432
"2035/10/15; 00:00:00" 0.85921
"2035/10/16; 00:00:00" 0.86286
"2035/10/17; 00:00:00" 0.84748
"2035/10/18; 00:00:00" 0.83179
"2035/10/19; 00:00:00" 0.81799
"2035/10/20; 00:00:00" 0.80648
"2035/10/21; 00:00:00" 0.81324
"2035/10/22; 00:00:00" 0.8168
"2035/10/23; 00:00:00" 0.81276
"2035/10/24; 00:00:00" 0.79821
"2035/10/25; 00:00:00" 0.78723
"2035/10/26; 00:00:00" 0.77984
"2035/10/27; 00:00:00" 0.78737
"2035/10/28; 00:00:00" 0.79663
"2035/10/29; 00:00:00" 0.7948
"2035/10/30; 00:00:00" 0.78428
"2035/10/31; 00:00:00" 0.7712
"2035/11/01; 00:00:00" 0.75447
"2035/11/02; 00:00:00" 0.76211
"2035/11/03; 00:00:00" 0.78749
"2035/11/04; 00:00:00" 0.81172
"2035/11/05; 00:00:00" 0.85239
"2035/11/06; 00:00:00" 0.88414
"2035/11/07; 00:00:00" 0.9374
"2035/11/08; 00:00:00" 0.98307
"2035/11/09; 00:00:00" 0.99276
"2035/11/10; 00:00:00" 0.97987
"2035/11/11; 00:00:00" 0.98913
"2035/11/12; 00:00:00" 1.0324
"2035/11/13; 00:00:00" 1.0665
"2035/11/14; 00:00:00" 1.054
"2035/11/15; 00:00:00" 1.0117
"2035/11/16; 00:00:00" 0.97176
"2035/11/17; 00:00:00" 0.94034
"2035/11/18; 00:00:00" 0.92788
"2035/11/19; 00:00:00" 0.9682
"2035/11/20; 00:00:00" 1.027
"2035/11/21; 00:00:00" 1.058
"2035/11/22; 00:00:00" 1.0391
"2035/11/23; 00:00:00" 1.0289
"2035/11/24; 00:00:00" 1.0746
"2035/11/25; 00:00:00" 1.101
"2035/11/26; 00:00:00" 1.1137
"2035/11/27; 00:00:00" 1.1497
"2035/11/28; 00:00:00" 1.2102
"2035/11/29; 00:00:00" 1.2551
"2035/11/30; 00:00:00" 1.2766
"2035/12/01; 00:00:00" 1.2511
"2035/12/02; 00:00:00" 1.235
"2035/12/03; 00:00:00" 1.2142
"2035/12/04; 00:00:00" 1.1947
"2035/12/05; 00:00:00" 1.1905
"2035/12/06; 00:00:00" 1.1835
"2035/12/07; 00:00:00" 1.1737
"2035/12/08; 00:00:00" 1.1808
"2035/12/09; 00:00:00" 1.2085
"2035/12/10; 00:00:00" 1.2505
"2035/12/11; 00:00:00" 1.4143
"2035/12/12; 00:00:00" 1.654
"2035/12/13; 00:00:00" 1.7632
"2035/12/14; 00:00:00" 1.7137
"2035/12/15; 00:00:00" 1.6438
"2035/12/16; 00:00:00" 1.5434
"2035/12/17; 00:00:00" 1.4388
"2035/12/18; 00:00:00" 1.3259
"2035/12/19; 00:00:00" 1.237
"2035/12/20; 00:00:00" 1.173
"2035/12/21; 00:00:00" 1.1293
"2035/12/22; 00:00:00" 1.0948
"2035/12/23; 00:00:00" 1.08
"2035/12/24; 00:00:00" 1.0835
"2035/12/25; 00:00:00" 1.1531
"2035/12/26; 00:00:00" 1.306
"2035/12/27; 00:00:00" 1.5532
"2035/12/28; 00:00:00" 1.8042
"2035/12/29; 00:00:00" 1.8269
"2035/12/30; 00:00:00" 1.723
"2035/12/31; 00:00:00" 1.6793
"2036/01/01; 00:00:00" 1.8171
"2036/01/02; 00:00:00" 2.03
"2036/01/03; 00:00:00" 2.2199
"2036/01/04; 00:00:00" 2.2935
"2036/01/05; 00:00:00" 2.198
"2036/01/06; 00:00:00" 2.0273
"2036/01/07; 00:00:00" 1.8036
"2036/01/08; 00:00:00" 1.5995
"2036/01/09; 00:00:00" 1.4645
"2036/01/10; 00:00:00" 1.3662
"2036/01/11; 00:00:00" 1.29
"2036/01/12; 00:00:00" 1.2342
"2036/01/13; 00:00:00" 1.1881
"2036/01/14; 00:00:00" 1.1585
"2036/01/15; 00:00:00" 1.1316
"2036/01/16; 00:00:00" 1.1148
"2036/01/17; 00:00:00" 1.1044
"2036/01/18; 00:00:00" 1.1041
"2036/01/19; 00:00:00" 1.1285
"2036/01/20; 00:00:00" 1.2638
"2036/01/21; 00:00:00" 1.4308
"2036/01/22; 00:00:00" 1.4424
"2036/01/23; 00:00:00" 1.3751
"2036/01/24; 00:00:00" 1.3009
"2036/01/25; 00:00:00" 1.2369
"2036/01/26; 00:00:00" 1.1937
"2036/01/27; 00:00:00" 1.1585
"2036/01/28; 00:00:00" 1.1372
"2036/01/29; 00:00:00" 1.1283
"2036/01/30; 00:00:00" 1.1246
"2036/01/31; 00:00:00" 1.1123
"2036/02/01; 00:00:00" 1.1024
"2036/02/02; 00:00:00" 1.0971
"2036/02/03; 00:00:00" 1.0987
"2036/02/04; 00:00:00" 1.1107
"2036/02/05; 00:00:00" 1.1407
"2036/02/06; 00:00:00" 1.3878
"2036/02/07; 00:00:00" 1.5904
"2036/02/08; 00:00:00" 1.6419
"2036/02/09; 00:00:00" 1.6456
"2036/02/10; 00:00:00" 1.6092
"2036/02/11; 00:00:00" 1.5225
"2036/02/12; 00:00:00" 1.4163
"2036/02/13; 00:00:00" 1.3078
"2036/02/14; 00:00:00" 1.2172
"2036/02/15; 00:00:00" 1.1738
"2036/02/16; 00:00:00" 1.1415
"2036/02/17; 00:00:00" 1.1157
"2036/02/18; 00:00:00" 1.0957
"2036/02/19; 00:00:00" 1.0809
"2036/02/20; 00:00:00" 1.0746
"2036/02/21; 00:00:00" 1.0875
"2036/02/22; 00:00:00" 1.1116
"2036/02/23; 00:00:00" 1.133
"2036/02/24; 00:00:00" 1.2039
"2036/02/25; 00:00:00" 1.4075
"2036/02/26; 00:00:00" 1.8028
"2036/02/27; 00:00:00" 2.127
"2036/02/28; 00:00:00" 2.3262
"2036/02/29; 00:00:00" 2.4335
"2036/03/01; 00:00:00" 2.5659
"2036/03/02; 00:00:00" 2.6071
"2036/03/03; 00:00:00" 2.4556
"2036/03/04; 00:00:00" 2.259
"2036/03/05; 00:00:00" 2.054
"2036/03/06; 00:00:00" 1.8631
"2036/03/07; 00:00:00" 1.6764
"2036/03/08; 00:00:00" 1.5231
"2036/03/09; 00:00:00" 1.416
"2036/03/10; 00:00:00" 1.3251
"2036/03/11; 00:00:00" 1.2624
"2036/03/12; 00:00:00" 1.2088
"2036/03/13; 00:00:00" 1.1714
"2036/03/14; 00:00:00" 1.1525
"2036/03/15; 00:00:00" 1.1501
"2036/03/16; 00:00:00" 1.1608
"2036/03/17; 00:00:00" 1.1712
"2036/03/18; 00:00:00" 1.1836
"2036/03/19; 00:00:00" 1.1975
"2036/03/20; 00:00:00" 1.1999
"2036/03/21; 00:00:00" 1.2244
"2036/03/22; 00:00:00" 1.3049
"2036/03/23; 00:00:00" 1.3796
"2036/03/24; 00:00:00" 1.3957
"2036/03/25; 00:00:00" 1.4035
"2036/03/26; 00:00:00" 1.3809
"2036/03/27; 00:00:00" 1.3517
"2036/03/28; 00:00:00" 1.3484
"2036/03/29; 00:00:00" 1.4205
"2036/03/30; 00:00:00" 1.4635
"2036/03/31; 00:00:00" 1.5057
"2036/04/01; 00:00:00" 1.5219
"2036/04/02; 00:00:00" 1.4776
"2036/04/03; 00:00:00" 1.4297
"2036/04/04; 00:00:00" 1.3777
"2036/04/05; 00:00:00" 1.3403
"2036/04/06; 00:00:00" 1.3248
"2036/04/07; 00:00:00" 1.2938
"2036/04/08; 00:00:00" 1.2415
"2036/04/09; 00:00:00" 1.1989
"2036/04/10; 00:00:00" 1.1687
"2036/04/11; 00:00:00" 1.1447
"2036/04/12; 00:00:00" 1.1257
"2036/04/13; 00:00:00" 1.1101
"2036/04/14; 00:00:00" 1.0994
"2036/04/15; 00:00:00" 1.0951
"2036/04/16; 00:00:00" 1.0877
"2036/04/17; 00:00:00" 1.0701
"2036/04/18; 00:00:00" 1.0415
"2036/04/19; 00:00:00" 1.0222
"2036/04/20; 00:00:00" 0.99961
"2036/04/21; 00:00:00" 0.97626
"2036/04/22; 00:00:00" 0.95398
"2036/04/23; 00:00:00" 0.94119
"2036/04/24; 00:00:00" 0.92923
"2036/04/25; 00:00:00" 0.91818
"2036/04/26; 00:00:00" 0.91363
"2036/04/27; 00:00:00" 0.91323
"2036/04/28; 00:00:00" 0.90863
"2036/04/29; 00:00:00" 0.90591
"2036/04/30; 00:00:00" 0.90642
"2036/05/01; 00:00:00" 0.90551
"2036/05/02; 00:00:00" 0.91154
"2036/05/03; 00:00:00" 0.92072
"2036/05/04; 00:00:00" 0.93641
"2036/05/05; 00:00:00" 0.97385
"2036/05/06; 00:00:00" 1.0308
"2036/05/07; 00:00:00" 1.1123
"2036/05/08; 00:00:00" 1.1336
"2036/05/09; 00:00:00" 1.1568
"2036/05/10; 00:00:00" 1.1533
"2036/05/11; 00:00:00" 1.1381
"2036/05/12; 00:00:00" 1.1246
"2036/05/13; 00:00:00" 1.1357
"2036/05/14; 00:00:00" 1.1607
"2036/05/15; 00:00:00" 1.1733
"2036/05/16; 00:00:00" 1.2112
"2036/05/17; 00:00:00" 1.2343
"2036/05/18; 00:00:00" 1.2074
"2036/05/19; 00:00:00" 1.178
"2036/05/20; 00:00:00" 1.1598
"2036/05/21; 00:00:00" 1.1548
"2036/05/22; 00:00:00" 1.1542
"2036/05/23; 00:00:00" 1.1344
"2036/05/24; 00:00:00" 1.1055
"2036/05/25; 00:00:00" 1.0674
"2036/05/26; 00:00:00" 1.0469
"2036/05/27; 00:00:00" 1.0583
"2036/05/28; 00:00:00" 1.1002
"2036/05/29; 00:00:00" 1.115
"2036/05/30; 00:00:00" 1.1279
"2036/05/31; 00:00:00" 1.1385
"2036/06/01; 00:00:00" 1.1598
"2036/06/02; 00:00:00" 1.21
"2036/06/03; 00:00:00" 1.2924
"2036/06/04; 00:00:00" 1.3239
"2036/06/05; 00:00:00" 1.2965
"2036/06/06; 00:00:00" 1.2754
"2036/06/07; 00:00:00" 1.2905
"2036/06/08; 00:00:00" 1.2913
"2036/06/09; 00:00:00" 1.2645
"2036/06/10; 00:00:00" 1.2649
"2036/06/11; 00:00:00" 1.3175
"2036/06/12; 00:00:00" 1.3601
"2036/06/13; 00:00:00" 1.3613
"2036/06/14; 00:00:00" 1.3101
"2036/06/15; 00:00:00" 1.2457
"2036/06/16; 00:00:00" 1.2072
"2036/06/17; 00:00:00" 1.1957
"2036/06/18; 00:00:00" 1.1964
"2036/06/19; 00:00:00" 1.1953
"2036/06/20; 00:00:00" 1.2342
"2036/06/21; 00:00:00" 1.3406
"2036/06/22; 00:00:00" 1.4246
"2036/06/23; 00:00:00" 1.4506
"2036/06/24; 00:00:00" 1.4296
"2036/06/25; 00:00:00" 1.3731
"2036/06/26; 00:00:00" 1.3055
"2036/06/27; 00:00:00" 1.2451
"2036/06/28; 00:00:00" 1.1958
"2036/06/29; 00:00:00" 1.1547
"2036/06/30; 00:00:00" 1.1208
"2036/07/01; 00:00:00" 1.0998
"2036/07/02; 00:00:00" 1.0751
"2036/07/03; 00:00:00" 1.069
"2036/07/04; 00:00:00" 1.0691
"2036/07/05; 00:00:00" 1.0557
"2036/07/06; 00:00:00" 1.063
"2036/07/07; 00:00:00" 1.0704
"2036/07/08; 00:00:00" 1.0557
"2036/07/09; 00:00:00" 1.0302
"2036/07/10; 00:00:00" 1.0113
"2036/07/11; 00:00:00" 0.99989
"2036/07/12; 00:00:00" 0.99303
"2036/07/13; 00:00:00" 0.97614
"2036/07/14; 00:00:00" 0.97435
"2036/07/15; 00:00:00" 0.97434
"2036/07/16; 00:00:00" 0.98084
"2036/07/17; 00:00:00" 0.98496
"2036/07/18; 00:00:00" 0.97531
"2036/07/19; 00:00:00" 0.96715
"2036/07/20; 00:00:00" 0.96216
"2036/07/21; 00:00:00" 0.95993
"2036/07/22; 00:00:00" 0.9609
"2036/07/23; 00:00:00" 0.94491
"2036/07/24; 00:00:00" 0.93941
"2036/07/25; 00:00:00" 0.97781
"2036/07/26; 00:00:00" 1.0669
"2036/07/27; 00:00:00" 1.1262
"2036/07/28; 00:00:00" 1.1326
"2036/07/29; 00:00:00" 1.1346
"2036/07/30; 00:00:00" 1.1425
"2036/07/31; 00:00:00" 1.1455
"2036/08/01; 00:00:00" 1.161
"2036/08/02; 00:00:00" 1.1915
"2036/08/03; 00:00:00" 1.2064
"2036/08/04; 00:00:00" 1.2199
"2036/08/05; 00:00:00" 1.2267
"2036/08/06; 00:00:00" 1.2227
"2036/08/07; 00:00:00" 1.2315
"2036/08/08; 00:00:00" 1.2832
"2036/08/09; 00:00:00" 1.3186
"2036/08/10; 00:00:00" 1.3395
"2036/08/11; 00:00:00" 1.3317
"2036/08/12; 00:00:00" 1.2925
"2036/08/13; 00:00:00" 1.2453
"2036/08/14; 00:00:00" 1.2317
"2036/08/15; 00:00:00" 1.2833
"2036/08/16; 00:00:00" 1.3478
"2036/08/17; 00:00:00" 1.4401
"2036/08/18; 00:00:00" 1.4988
"2036/08/19; 00:00:00" 1.5409
"2036/08/20; 00:00:00" 1.5426
"2036/08/21; 00:00:00" 1.4856
"2036/08/22; 00:00:00" 1.4352
"2036/08/23; 00:00:00" 1.3751
"2036/08/24; 00:00:00" 1.2859
"2036/08/25; 00:00:00" 1.2528
"2036/08/26; 00:00:00" 1.2613
"2036/08/27; 00:00:00" 1.2978
"2036/08/28; 00:00:00" 1.3473
"2036/08/29; 00:00:00" 1.3892
"2036/08/30; 00:00:00" 1.4437
"2036/08/31; 00:00:00" 1.5412
"2036/09/01; 00:00:00" 1.6054
"2036/09/02; 00:00:00" 1.605
"2036/09/03; 00:00:00" 1.5673
"2036/09/04; 00:00:00" 1.5123
"2036/09/05; 00:00:00" 1.4384
"2036/09/06; 00:00:00" 1.3601
"2036/09/07; 00:00:00" 1.2902
"2036/09/08; 00:00:00" 1.2434
"2036/09/09; 00:00:00" 1.2434
"2036/09/10; 00:00:00" 1.2294
"2036/09/11; 00:00:00" 1.2038
"2036/09/12; 00:00:00" 1.1821
"2036/09/13; 00:00:00" 1.1651
"2036/09/14; 00:00:00" 1.1541
"2036/09/15; 00:00:00" 1.1626
"2036/09/16; 00:00:00" 1.1743
"2036/09/17; 00:00:00" 1.1759
"2036/09/18; 00:00:00" 1.1505
"2036/09/19; 00:00:00" 1.1202
"2036/09/20; 00:00:00" 1.0973
"2036/09/21; 00:00:00" 1.0785
"2036/09/22; 00:00:00" 1.0595
"2036/09/23; 00:00:00" 1.0336
"2036/09/24; 00:00:00" 1.0291
"2036/09/25; 00:00:00" 1.0328
"2036/09/26; 00:00:00" 1.0319
"2036/09/27; 00:00:00" 1.038
"2036/09/28; 00:00:00" 1.1131
"2036/09/29; 00:00:00" 1.1975
"2036/09/30; 00:00:00" 1.2087
"2036/10/01; 00:00:00" 1.1785
"2036/10/02; 00:00:00" 1.162
"2036/10/03; 00:00:00" 1.1459
"2036/10/04; 00:00:00" 1.1364
"2036/10/05; 00:00:00" 1.116
"2036/10/06; 00:00:00" 1.0932
"2036/10/07; 00:00:00" 1.0654
"2036/10/08; 00:00:00" 1.0316
"2036/10/09; 00:00:00" 1.0063
"2036/10/10; 00:00:00" 0.99168
"2036/10/11; 00:00:00" 0.97574
"2036/10/12; 00:00:00" 0.95442
"2036/10/13; 00:00:00" 0.93603
"2036/10/14; 00:00:00" 0.91907
"2036/10/15; 00:00:00" 0.91358
"2036/10/16; 00:00:00" 0.91641
"2036/10/17; 00:00:00" 0.90858
"2036/10/18; 00:00:00" 0.90957
"2036/10/19; 00:00:00" 0.9261
"2036/10/20; 00:00:00" 0.92934
"2036/10/21; 00:00:00" 0.9284
"2036/10/22; 00:00:00" 0.9275
"2036/10/23; 00:00:00" 0.94828
"2036/10/24; 00:00:00" 0.96879
"2036/10/25; 00:00:00" 0.96098
"2036/10/26; 00:00:00" 0.95011
"2036/10/27; 00:00:00" 0.96431
"2036/10/28; 00:00:00" 0.98981
"2036/10/29; 00:00:00" 0.99948
"2036/10/30; 00:00:00" 0.99071
"2036/10/31; 00:00:00" 0.97384
"2036/11/01; 00:00:00" 0.95751
"2036/11/02; 00:00:00" 0.95165
"2036/11/03; 00:00:00" 0.94658
"2036/11/04; 00:00:00" 0.94109
"2036/11/05; 00:00:00" 0.93004
"2036/11/06; 00:00:00" 0.9504
"2036/11/07; 00:00:00" 0.97771
"2036/11/08; 00:00:00" 0.99509
"2036/11/09; 00:00:00" 1.0604
"2036/11/10; 00:00:00" 1.1366
"2036/11/11; 00:00:00" 1.1817
"2036/11/12; 00:00:00" 1.2287
"2036/11/13; 00:00:00" 1.4512
"2036/11/14; 00:00:00" 1.7982
"2036/11/15; 00:00:00" 1.9736
"2036/11/16; 00:00:00" 1.8951
"2036/11/17; 00:00:00" 1.7596
"2036/11/18; 00:00:00" 1.758
"2036/11/19; 00:00:00" 1.7312
"2036/11/20; 00:00:00" 1.6197
"2036/11/21; 00:00:00" 1.503
"2036/11/22; 00:00:00" 1.4027
"2036/11/23; 00:00:00" 1.3096
"2036/11/24; 00:00:00" 1.2569
"2036/11/25; 00:00:00" 1.253
"2036/11/26; 00:00:00" 1.2506
"2036/11/27; 00:00:00" 1.2377
"2036/11/28; 00:00:00" 1.2358
"2036/11/29; 00:00:00" 1.225
"2036/11/30; 00:00:00" 1.1918
"2036/12/01; 00:00:00" 1.1622
"2036/12/02; 00:00:00" 1.1341
"2036/12/03; 00:00:00" 1.1099
"2036/12/04; 00:00:00" 1.0888
"2036/12/05; 00:00:00" 1.0897
"2036/12/06; 00:00:00" 1.0666
"2036/12/07; 00:00:00" 1.0444
"2036/12/08; 00:00:00" 1.0783
"2036/12/09; 00:00:00" 1.3792
"2036/12/10; 00:00:00" 2.0205
"2036/12/11; 00:00:00" 2.4472
"2036/12/12; 00:00:00" 2.7126
"2036/12/13; 00:00:00" 2.7504
"2036/12/14; 00:00:00" 2.6501
"2036/12/15; 00:00:00" 2.4251
"2036/12/16; 00:00:00" 2.1671
"2036/12/17; 00:00:00" 1.9482
"2036/12/18; 00:00:00" 1.7488
"2036/12/19; 00:00:00" 1.6062
"2036/12/20; 00:00:00" 1.5061
"2036/12/21; 00:00:00" 1.4603
"2036/12/22; 00:00:00" 1.5066
"2036/12/23; 00:00:00" 1.7608
"2036/12/24; 00:00:00" 2.084
"2036/12/25; 00:00:00" 2.345
"2036/12/26; 00:00:00" 2.4101
"2036/12/27; 00:00:00" 2.2385
"2036/12/28; 00:00:00" 2.0283
"2036/12/29; 00:00:00" 1.8349
"2036/12/30; 00:00:00" 1.6863
"2036/12/31; 00:00:00" 1.6375
"2037/01/01; 00:00:00" 1.5874
"2037/01/02; 00:00:00" 1.5502
"2037/01/03; 00:00:00" 1.5056
"2037/01/04; 00:00:00" 1.4494
"2037/01/05; 00:00:00" 1.4197
"2037/01/06; 00:00:00" 1.4577
"2037/01/07; 00:00:00" 1.7969
"2037/01/08; 00:00:00" 2.5541
"2037/01/09; 00:00:00" 3.1815
"2037/01/10; 00:00:00" 3.5263
"2037/01/11; 00:00:00" 3.5958
"2037/01/12; 00:00:00" 3.4875
"2037/01/13; 00:00:00" 3.3833
"2037/01/14; 00:00:00" 3.5295
"2037/01/15; 00:00:00" 3.6798
"2037/01/16; 00:00:00" 3.6833
"2037/01/17; 00:00:00" 3.536
"2037/01/18; 00:00:00" 3.2729
"2037/01/19; 00:00:00" 3.0176
"2037/01/20; 00:00:00" 2.8024
"2037/01/21; 00:00:00" 2.5728
"2037/01/22; 00:00:00" 2.3301
"2037/01/23; 00:00:00" 2.1095
"2037/01/24; 00:00:00" 1.9726
"2037/01/25; 00:00:00" 1.8748
"2037/01/26; 00:00:00" 1.798
"2037/01/27; 00:00:00" 1.7411
"2037/01/28; 00:00:00" 1.7044
"2037/01/29; 00:00:00" 1.6573
"2037/01/30; 00:00:00" 1.576
"2037/01/31; 00:00:00" 1.5024
"2037/02/01; 00:00:00" 1.4305
"2037/02/02; 00:00:00" 1.3774
"2037/02/03; 00:00:00" 1.333
"2037/02/04; 00:00:00" 1.3114
"2037/02/05; 00:00:00" 1.2817
"2037/02/06; 00:00:00" 1.2554
"2037/02/07; 00:00:00" 1.2531
"2037/02/08; 00:00:00" 1.2656
"2037/02/09; 00:00:00" 1.2511
"2037/02/10; 00:00:00" 1.2366
"2037/02/11; 00:00:00" 1.2531
"2037/02/12; 00:00:00" 1.3287
"2037/02/13; 00:00:00" 1.4077
"2037/02/14; 00:00:00" 1.4328
"2037/02/15; 00:00:00" 1.444
"2037/02/16; 00:00:00" 1.432
"2037/02/17; 00:00:00" 1.3982
"2037/02/18; 00:00:00" 1.3382
"2037/02/19; 00:00:00" 1.2694
"2037/02/20; 00:00:00" 1.2197
"2037/02/21; 00:00:00" 1.1907
"2037/02/22; 00:00:00" 1.1689
"2037/02/23; 00:00:00" 1.1558
"2037/02/24; 00:00:00" 1.1497
"2037/02/25; 00:00:00" 1.1416
"2037/02/26; 00:00:00" 1.1328
"2037/02/27; 00:00:00" 1.1449
"2037/02/28; 00:00:00" 1.1486
"2037/03/01; 00:00:00" 1.1525
"2037/03/02; 00:00:00" 1.154
"2037/03/03; 00:00:00" 1.1486
"2037/03/04; 00:00:00" 1.1353
"2037/03/05; 00:00:00" 1.1255
"2037/03/06; 00:00:00" 1.1116
"2037/03/07; 00:00:00" 1.1024
"2037/03/08; 00:00:00" 1.089
"2037/03/09; 00:00:00" 1.0698
"2037/03/10; 00:00:00" 1.0471
"2037/03/11; 00:00:00" 1.0292
"2037/03/12; 00:00:00" 1.0154
"2037/03/13; 00:00:00" 1.0007
"2037/03/14; 00:00:00" 0.99254
"2037/03/15; 00:00:00" 0.98799
"2037/03/16; 00:00:00" 0.98023
"2037/03/17; 00:00:00" 0.97116
"2037/03/18; 00:00:00" 0.96712
"2037/03/19; 00:00:00" 0.97128
"2037/03/20; 00:00:00" 0.97678
"2037/03/21; 00:00:00" 1.0161
"2037/03/22; 00:00:00" 1.0586
"2037/03/23; 00:00:00" 1.0614
"2037/03/24; 00:00:00" 1.0419
"2037/03/25; 00:00:00" 1.0166
"2037/03/26; 00:00:00" 0.98821
"2037/03/27; 00:00:00" 0.96411
"2037/03/28; 00:00:00" 0.95321
"2037/03/29; 00:00:00" 0.94357
"2037/03/30; 00:00:00" 0.94037
"2037/03/31; 00:00:00" 0.94368
"2037/04/01; 00:00:00" 0.94133
"2037/04/02; 00:00:00" 0.9326
"2037/04/03; 00:00:00" 0.93962
"2037/04/04; 00:00:00" 0.95436
"2037/04/05; 00:00:00" 0.94691
"2037/04/06; 00:00:00" 0.94513
"2037/04/07; 00:00:00" 0.95947
"2037/04/08; 00:00:00" 0.98037
"2037/04/09; 00:00:00" 0.97027
"2037/04/10; 00:00:00" 0.94567
"2037/04/11; 00:00:00" 0.93326
"2037/04/12; 00:00:00" 0.92685
"2037/04/13; 00:00:00" 0.91956
"2037/04/14; 00:00:00" 0.9118
"2037/04/15; 00:00:00" 0.90955
"2037/04/16; 00:00:00" 0.90453
"2037/04/17; 00:00:00" 0.89772
"2037/04/18; 00:00:00" 0.89138
"2037/04/19; 00:00:00" 0.88688
"2037/04/20; 00:00:00" 0.88237
"2037/04/21; 00:00:00" 0.87697
"2037/04/22; 00:00:00" 0.86572
"2037/04/23; 00:00:00" 0.8563
"2037/04/24; 00:00:00" 0.84917
"2037/04/25; 00:00:00" 0.83894
"2037/04/26; 00:00:00" 0.83317
"2037/04/27; 00:00:00" 0.83773
"2037/04/28; 00:00:00" 0.84711
"2037/04/29; 00:00:00" 0.84573
"2037/04/30; 00:00:00" 0.84261
"2037/05/01; 00:00:00" 0.83951
"2037/05/02; 00:00:00" 0.82888
"2037/05/03; 00:00:00" 0.81829
"2037/05/04; 00:00:00" 0.81657
"2037/05/05; 00:00:00" 0.81352
"2037/05/06; 00:00:00" 0.81267
"2037/05/07; 00:00:00" 0.80302
"2037/05/08; 00:00:00" 0.79737
"2037/05/09; 00:00:00" 0.78907
"2037/05/10; 00:00:00" 0.78168
"2037/05/11; 00:00:00" 0.76713
"2037/05/12; 00:00:00" 0.76395
"2037/05/13; 00:00:00" 0.7621
"2037/05/14; 00:00:00" 0.75177
"2037/05/15; 00:00:00" 0.76861
"2037/05/16; 00:00:00" 0.7854
"2037/05/17; 00:00:00" 0.79282
"2037/05/18; 00:00:00" 0.81035
"2037/05/19; 00:00:00" 0.83861
"2037/05/20; 00:00:00" 0.84757
"2037/05/21; 00:00:00" 0.8471
"2037/05/22; 00:00:00" 0.8395
"2037/05/23; 00:00:00" 0.83287
"2037/05/24; 00:00:00" 0.82227
"2037/05/25; 00:00:00" 0.82855
"2037/05/26; 00:00:00" 0.81351
"2037/05/27; 00:00:00" 0.78248
"2037/05/28; 00:00:00" 0.76336
"2037/05/29; 00:00:00" 0.74554
"2037/05/30; 00:00:00" 0.74794
"2037/05/31; 00:00:00" 0.78087
"2037/06/01; 00:00:00" 0.81502
"2037/06/02; 00:00:00" 0.81724
"2037/06/03; 00:00:00" 0.82742
"2037/06/04; 00:00:00" 0.86039
"2037/06/05; 00:00:00" 0.897
"2037/06/06; 00:00:00" 0.90524
"2037/06/07; 00:00:00" 0.90475
"2037/06/08; 00:00:00" 0.9176
"2037/06/09; 00:00:00" 0.93226
"2037/06/10; 00:00:00" 0.92992
"2037/06/11; 00:00:00" 0.91893
"2037/06/12; 00:00:00" 0.90483
"2037/06/13; 00:00:00" 0.88486
"2037/06/14; 00:00:00" 0.87673
"2037/06/15; 00:00:00" 0.87001
"2037/06/16; 00:00:00" 0.87462
"2037/06/17; 00:00:00" 0.8714
"2037/06/18; 00:00:00" 0.87192
"2037/06/19; 00:00:00" 0.8733
"2037/06/20; 00:00:00" 0.89504
"2037/06/21; 00:00:00" 0.93021
"2037/06/22; 00:00:00" 1.001
"2037/06/23; 00:00:00" 1.0641
"2037/06/24; 00:00:00" 1.0999
"2037/06/25; 00:00:00" 1.0996
"2037/06/26; 00:00:00" 1.0956
"2037/06/27; 00:00:00" 1.0725
"2037/06/28; 00:00:00" 1.0379
"2037/06/29; 00:00:00" 0.99157
"2037/06/30; 00:00:00" 0.95333
"2037/07/01; 00:00:00" 0.93863
"2037/07/02; 00:00:00" 0.94285
"2037/07/03; 00:00:00" 1.0072
"2037/07/04; 00:00:00" 1.091
"2037/07/05; 00:00:00" 1.083
"2037/07/06; 00:00:00" 1.0362
"2037/07/07; 00:00:00" 0.98763
"2037/07/08; 00:00:00" 0.94707
"2037/07/09; 00:00:00" 0.9214
"2037/07/10; 00:00:00" 0.92328
"2037/07/11; 00:00:00" 0.94947
"2037/07/12; 00:00:00" 0.9646
"2037/07/13; 00:00:00" 0.96733
"2037/07/14; 00:00:00" 0.9778
"2037/07/15; 00:00:00" 0.9965
"2037/07/16; 00:00:00" 1.0724
"2037/07/17; 00:00:00" 1.1451
"2037/07/18; 00:00:00" 1.1514
"2037/07/19; 00:00:00" 1.1366
"2037/07/20; 00:00:00" 1.1311
"2037/07/21; 00:00:00" 1.1381
"2037/07/22; 00:00:00" 1.1597
"2037/07/23; 00:00:00" 1.1958
"2037/07/24; 00:00:00" 1.2338
"2037/07/25; 00:00:00" 1.2216
"2037/07/26; 00:00:00" 1.2023
"2037/07/27; 00:00:00" 1.2087
"2037/07/28; 00:00:00" 1.2091
"2037/07/29; 00:00:00" 1.1942
"2037/07/30; 00:00:00" 1.1648
"2037/07/31; 00:00:00" 1.1513
"2037/08/01; 00:00:00" 1.1433
"2037/08/02; 00:00:00" 1.1288
"2037/08/03; 00:00:00" 1.109
"2037/08/04; 00:00:00" 1.0948
"2037/08/05; 00:00:00" 1.0854
"2037/08/06; 00:00:00" 1.0802
"2037/08/07; 00:00:00" 1.1047
"2037/08/08; 00:00:00" 1.1339
"2037/08/09; 00:00:00" 1.1519
"2037/08/10; 00:00:00" 1.1617
"2037/08/11; 00:00:00" 1.1507
"2037/08/12; 00:00:00" 1.1386
"2037/08/13; 00:00:00" 1.1305
"2037/08/14; 00:00:00" 1.1389
"2037/08/15; 00:00:00" 1.1232
"2037/08/16; 00:00:00" 1.1061
"2037/08/17; 00:00:00" 1.1064
"2037/08/18; 00:00:00" 1.147
"2037/08/19; 00:00:00" 1.1672
"2037/08/20; 00:00:00" 1.1324
"2037/08/21; 00:00:00" 1.1134
"2037/08/22; 00:00:00" 1.0975
"2037/08/23; 00:00:00" 1.0797
"2037/08/24; 00:00:00" 1.0308
"2037/08/25; 00:00:00" 1.0001
"2037/08/26; 00:00:00" 1.0245
"2037/08/27; 00:00:00" 1.0881
"2037/08/28; 00:00:00" 1.1232
"2037/08/29; 00:00:00" 1.1164
"2037/08/30; 00:00:00" 1.0944
"2037/08/31; 00:00:00" 1.0411
"2037/09/01; 00:00:00" 0.99479
"2037/09/02; 00:00:00" 0.95244
"2037/09/03; 00:00:00" 0.92719
"2037/09/04; 00:00:00" 0.92448
"2037/09/05; 00:00:00" 0.91169
"2037/09/06; 00:00:00" 0.9182
"2037/09/07; 00:00:00" 0.94844
"2037/09/08; 00:00:00" 1.0036
"2037/09/09; 00:00:00" 1.0551
"2037/09/10; 00:00:00" 1.0445
"2037/09/11; 00:00:00" 1.0367
"2037/09/12; 00:00:00" 1.0455
"2037/09/13; 00:00:00" 1.0539
"2037/09/14; 00:00:00" 1.0216
"2037/09/15; 00:00:00" 0.97098
"2037/09/16; 00:00:00" 0.93667
"2037/09/17; 00:00:00" 0.91788
"2037/09/18; 00:00:00" 0.91564
"2037/09/19; 00:00:00" 0.90837
"2037/09/20; 00:00:00" 0.91073
"2037/09/21; 00:00:00" 0.93085
"2037/09/22; 00:00:00" 0.95107
"2037/09/23; 00:00:00" 0.95293
"2037/09/24; 00:00:00" 0.93773
"2037/09/25; 00:00:00" 0.92491
"2037/09/26; 00:00:00" 0.91624
"2037/09/27; 00:00:00" 0.90351
"2037/09/28; 00:00:00" 0.88995
"2037/09/29; 00:00:00" 0.88046
"2037/09/30; 00:00:00" 0.87057
"2037/10/01; 00:00:00" 0.85047
"2037/10/02; 00:00:00" 0.84425
"2037/10/03; 00:00:00" 0.84026
"2037/10/04; 00:00:00" 0.83318
"2037/10/05; 00:00:00" 0.82086
"2037/10/06; 00:00:00" 0.8267
"2037/10/07; 00:00:00" 0.83023
"2037/10/08; 00:00:00" 0.83023
"2037/10/09; 00:00:00" 0.84358
"2037/10/10; 00:00:00" 0.87086
"2037/10/11; 00:00:00" 0.8912
"2037/10/12; 00:00:00" 0.97924
"2037/10/13; 00:00:00" 1.0932
"2037/10/14; 00:00:00" 1.1773
"2037/10/15; 00:00:00" 1.1945
"2037/10/16; 00:00:00" 1.1815
"2037/10/17; 00:00:00" 1.1563
"2037/10/18; 00:00:00" 1.1251
"2037/10/19; 00:00:00" 1.0977
"2037/10/20; 00:00:00" 1.068
"2037/10/21; 00:00:00" 1.055
"2037/10/22; 00:00:00" 1.0662
"2037/10/23; 00:00:00" 1.0601
"2037/10/24; 00:00:00" 1.0289
"2037/10/25; 00:00:00" 0.98906
"2037/10/26; 00:00:00" 0.94301
"2037/10/27; 00:00:00" 0.92014
"2037/10/28; 00:00:00" 0.9033
"2037/10/29; 00:00:00" 0.88926
"2037/10/30; 00:00:00" 0.87707
"2037/10/31; 00:00:00" 0.86632
"2037/11/01; 00:00:00" 0.86231
"2037/11/02; 00:00:00" 0.85069
"2037/11/03; 00:00:00" 0.84092
"2037/11/04; 00:00:00" 0.82902
"2037/11/05; 00:00:00" 0.81977
"2037/11/06; 00:00:00" 0.81236
"2037/11/07; 00:00:00" 0.79924
"2037/11/08; 00:00:00" 0.79099
"2037/11/09; 00:00:00" 0.78535
"2037/11/10; 00:00:00" 0.77391
"2037/11/11; 00:00:00" 0.76803
"2037/11/12; 00:00:00" 0.7549
"2037/11/13; 00:00:00" 0.75259
"2037/11/14; 00:00:00" 0.75027
"2037/11/15; 00:00:00" 0.74607
"2037/11/16; 00:00:00" 0.74188
"2037/11/17; 00:00:00" 0.7377
"2037/11/18; 00:00:00" 0.73213
"2037/11/19; 00:00:00" 0.72749
"2037/11/20; 00:00:00" 0.72474
"2037/11/21; 00:00:00" 0.72337
"2037/11/22; 00:00:00" 0.71967
"2037/11/23; 00:00:00" 0.71785
"2037/11/24; 00:00:00" 0.71415
"2037/11/25; 00:00:00" 0.71607
"2037/11/26; 00:00:00" 0.71701
"2037/11/27; 00:00:00" 0.71609
"2037/11/28; 00:00:00" 0.71705
"2037/11/29; 00:00:00" 0.71987
"2037/11/30; 00:00:00" 0.71753
"2037/12/01; 00:00:00" 0.71992
"2037/12/02; 00:00:00" 0.72085
"2037/12/03; 00:00:00" 0.72554
"2037/12/04; 00:00:00" 0.72694
"2037/12/05; 00:00:00" 0.75356
"2037/12/06; 00:00:00" 0.88421
"2037/12/07; 00:00:00" 1.0064
"2037/12/08; 00:00:00" 1.1025
"2037/12/09; 00:00:00" 1.1759
"2037/12/10; 00:00:00" 1.2703
"2037/12/11; 00:00:00" 1.3635
"2037/12/12; 00:00:00" 1.3964
"2037/12/13; 00:00:00" 1.4557
"2037/12/14; 00:00:00" 1.4491
"2037/12/15; 00:00:00" 1.4558
"2037/12/16; 00:00:00" 1.5597
"2037/12/17; 00:00:00" 1.8217
"2037/12/18; 00:00:00" 2.1138
"2037/12/19; 00:00:00" 2.2862
"2037/12/20; 00:00:00" 2.2511
"2037/12/21; 00:00:00" 2.0342
"2037/12/22; 00:00:00" 1.873
"2037/12/23; 00:00:00" 1.8193
"2037/12/24; 00:00:00" 1.8624
"2037/12/25; 00:00:00" 1.9777
"2037/12/26; 00:00:00" 2.0693
"2037/12/27; 00:00:00" 2.0404
"2037/12/28; 00:00:00" 1.9059
"2037/12/29; 00:00:00" 1.7314
"2037/12/30; 00:00:00" 1.6564
"2037/12/31; 00:00:00" 1.6539
"2038/01/01; 00:00:00" 1.7257
"2038/01/02; 00:00:00" 1.8826
"2038/01/03; 00:00:00" 2.1092
"2038/01/04; 00:00:00" 2.3833
"2038/01/05; 00:00:00" 2.5386
"2038/01/06; 00:00:00" 2.7597
"2038/01/07; 00:00:00" 3.0274
"2038/01/08; 00:00:00" 3.1293
"2038/01/09; 00:00:00" 3.0987
"2038/01/10; 00:00:00" 2.8969
"2038/01/11; 00:00:00" 2.7172
"2038/01/12; 00:00:00" 2.4959
"2038/01/13; 00:00:00" 2.2972
"2038/01/14; 00:00:00" 2.0965
"2038/01/15; 00:00:00" 1.9422
"2038/01/16; 00:00:00" 1.8018
"2038/01/17; 00:00:00" 1.6865
"2038/01/18; 00:00:00" 1.5977
"2038/01/19; 00:00:00" 1.6184
"2038/01/20; 00:00:00" 1.7183
"2038/01/21; 00:00:00" 1.9252
"2038/01/22; 00:00:00" 2.2003
"2038/01/23; 00:00:00" 2.4942
"2038/01/24; 00:00:00" 2.6758
"2038/01/25; 00:00:00" 2.6916
"2038/01/26; 00:00:00" 2.5724
"2038/01/27; 00:00:00" 2.4142
"2038/01/28; 00:00:00" 2.185
"2038/01/29; 00:00:00" 1.9983
"2038/01/30; 00:00:00" 1.8488
"2038/01/31; 00:00:00" 1.7527
"2038/02/01; 00:00:00" 1.6508
"2038/02/02; 00:00:00" 1.5429
"2038/02/03; 00:00:00" 1.4538
"2038/02/04; 00:00:00" 1.3822
"2038/02/05; 00:00:00" 1.3034
"2038/02/06; 00:00:00" 1.2349
"2038/02/07; 00:00:00" 1.1806
"2038/02/08; 00:00:00" 1.1329
"2038/02/09; 00:00:00" 1.113
"2038/02/10; 00:00:00" 1.0953
"2038/02/11; 00:00:00" 1.0737
"2038/02/12; 00:00:00" 1.0531
"2038/02/13; 00:00:00" 1.0342
"2038/02/14; 00:00:00" 1.0297
"2038/02/15; 00:00:00" 1.0366
"2038/02/16; 00:00:00" 1.0789
"2038/02/17; 00:00:00" 1.1157
"2038/02/18; 00:00:00" 1.1406
"2038/02/19; 00:00:00" 1.1562
"2038/02/20; 00:00:00" 1.1654
"2038/02/21; 00:00:00" 1.1845
"2038/02/22; 00:00:00" 1.1894
"2038/02/23; 00:00:00" 1.1745
"2038/02/24; 00:00:00" 1.1494
"2038/02/25; 00:00:00" 1.1301
"2038/02/26; 00:00:00" 1.1335
"2038/02/27; 00:00:00" 1.1361
"2038/02/28; 00:00:00" 1.1486
"2038/03/01; 00:00:00" 1.164
"2038/03/02; 00:00:00" 1.164
"2038/03/03; 00:00:00" 1.1567
"2038/03/04; 00:00:00" 1.1452
"2038/03/05; 00:00:00" 1.1484
"2038/03/06; 00:00:00" 1.1574
"2038/03/07; 00:00:00" 1.1635
"2038/03/08; 00:00:00" 1.1726
"2038/03/09; 00:00:00" 1.178
"2038/03/10; 00:00:00" 1.1701
"2038/03/11; 00:00:00" 1.1554
"2038/03/12; 00:00:00" 1.1459
"2038/03/13; 00:00:00" 1.1364
"2038/03/14; 00:00:00" 1.1267
"2038/03/15; 00:00:00" 1.1191
"2038/03/16; 00:00:00" 1.0988
"2038/03/17; 00:00:00" 1.0843
"2038/03/18; 00:00:00" 1.0765
"2038/03/19; 00:00:00" 1.0626
"2038/03/20; 00:00:00" 1.0622
"2038/03/21; 00:00:00" 1.0692
"2038/03/22; 00:00:00" 1.0758
"2038/03/23; 00:00:00" 1.0784
"2038/03/24; 00:00:00" 1.081
"2038/03/25; 00:00:00" 1.0784
"2038/03/26; 00:00:00" 1.0655
"2038/03/27; 00:00:00" 1.0549
"2038/03/28; 00:00:00" 1.0411
"2038/03/29; 00:00:00" 1.0269
"2038/03/30; 00:00:00" 1.0095
"2038/03/31; 00:00:00" 0.99766
"2038/04/01; 00:00:00" 0.98677
"2038/04/02; 00:00:00" 0.98867
"2038/04/03; 00:00:00" 0.99051
"2038/04/04; 00:00:00" 0.98319
"2038/04/05; 00:00:00" 0.98189
"2038/04/06; 00:00:00" 0.9769
"2038/04/07; 00:00:00" 0.97926
"2038/04/08; 00:00:00" 1.0043
"2038/04/09; 00:00:00" 1.0446
"2038/04/10; 00:00:00" 1.0844
"2038/04/11; 00:00:00" 1.0887
"2038/04/12; 00:00:00" 1.084
"2038/04/13; 00:00:00" 1.0957
"2038/04/14; 00:00:00" 1.098
"2038/04/15; 00:00:00" 1.1008
"2038/04/16; 00:00:00" 1.1055
"2038/04/17; 00:00:00" 1.1091
"2038/04/18; 00:00:00" 1.1047
"2038/04/19; 00:00:00" 1.1083
"2038/04/20; 00:00:00" 1.1419
"2038/04/21; 00:00:00" 1.1611
"2038/04/22; 00:00:00" 1.1539
"2038/04/23; 00:00:00" 1.141
"2038/04/24; 00:00:00" 1.1322
"2038/04/25; 00:00:00" 1.1344
"2038/04/26; 00:00:00" 1.1431
"2038/04/27; 00:00:00" 1.1535
"2038/04/28; 00:00:00" 1.1769
"2038/04/29; 00:00:00" 1.2176
"2038/04/30; 00:00:00" 1.1985
"2038/05/01; 00:00:00" 1.175
"2038/05/02; 00:00:00" 1.1571
"2038/05/03; 00:00:00" 1.1482
"2038/05/04; 00:00:00" 1.177
"2038/05/05; 00:00:00" 1.2262
"2038/05/06; 00:00:00" 1.2356
"2038/05/07; 00:00:00" 1.2375
"2038/05/08; 00:00:00" 1.2781
"2038/05/09; 00:00:00" 1.3272
"2038/05/10; 00:00:00" 1.3182
"2038/05/11; 00:00:00" 1.2874
"2038/05/12; 00:00:00" 1.2417
"2038/05/13; 00:00:00" 1.2053
"2038/05/14; 00:00:00" 1.1998
"2038/05/15; 00:00:00" 1.1955
"2038/05/16; 00:00:00" 1.205
"2038/05/17; 00:00:00" 1.2108
"2038/05/18; 00:00:00" 1.2081
"2038/05/19; 00:00:00" 1.2082
"2038/05/20; 00:00:00" 1.1953
"2038/05/21; 00:00:00" 1.1848
"2038/05/22; 00:00:00" 1.1692
"2038/05/23; 00:00:00" 1.1579
"2038/05/24; 00:00:00" 1.1781
"2038/05/25; 00:00:00" 1.209
"2038/05/26; 00:00:00" 1.2179
"2038/05/27; 00:00:00" 1.2179
"2038/05/28; 00:00:00" 1.2073
"2038/05/29; 00:00:00" 1.1885
"2038/05/30; 00:00:00" 1.1626
"2038/05/31; 00:00:00" 1.1542
"2038/06/01; 00:00:00" 1.1472
"2038/06/02; 00:00:00" 1.1394
"2038/06/03; 00:00:00" 1.1394
"2038/06/04; 00:00:00" 1.1555
"2038/06/05; 00:00:00" 1.1631
"2038/06/06; 00:00:00" 1.169
"2038/06/07; 00:00:00" 1.1794
"2038/06/08; 00:00:00" 1.2107
"2038/06/09; 00:00:00" 1.2395
"2038/06/10; 00:00:00" 1.2535
"2038/06/11; 00:00:00" 1.2427
"2038/06/12; 00:00:00" 1.3023
"2038/06/13; 00:00:00" 1.4053
"2038/06/14; 00:00:00" 1.4391
"2038/06/15; 00:00:00" 1.4832
"2038/06/16; 00:00:00" 1.5599
"2038/06/17; 00:00:00" 1.6388
"2038/06/18; 00:00:00" 1.6454
"2038/06/19; 00:00:00" 1.5958
"2038/06/20; 00:00:00" 1.5022
"2038/06/21; 00:00:00" 1.4565
"2038/06/22; 00:00:00" 1.4821
"2038/06/23; 00:00:00" 1.4838
"2038/06/24; 00:00:00" 1.4488
"2038/06/25; 00:00:00" 1.422
"2038/06/26; 00:00:00" 1.3617
"2038/06/27; 00:00:00" 1.3164
"2038/06/28; 00:00:00" 1.2901
"2038/06/29; 00:00:00" 1.2676
"2038/06/30; 00:00:00" 1.2898
"2038/07/01; 00:00:00" 1.328
"2038/07/02; 00:00:00" 1.3439
"2038/07/03; 00:00:00" 1.3415
"2038/07/04; 00:00:00" 1.3693
"2038/07/05; 00:00:00" 1.3767
"2038/07/06; 00:00:00" 1.38
"2038/07/07; 00:00:00" 1.382
"2038/07/08; 00:00:00" 1.3993
"2038/07/09; 00:00:00" 1.4125
"2038/07/10; 00:00:00" 1.4096
"2038/07/11; 00:00:00" 1.4133
"2038/07/12; 00:00:00" 1.3961
"2038/07/13; 00:00:00" 1.3514
"2038/07/14; 00:00:00" 1.3364
"2038/07/15; 00:00:00" 1.3904
"2038/07/16; 00:00:00" 1.5477
"2038/07/17; 00:00:00" 1.5634
"2038/07/18; 00:00:00" 1.5403
"2038/07/19; 00:00:00" 1.4847
"2038/07/20; 00:00:00" 1.4151
"2038/07/21; 00:00:00" 1.3149
"2038/07/22; 00:00:00" 1.2353
"2038/07/23; 00:00:00" 1.1931
"2038/07/24; 00:00:00" 1.1719
"2038/07/25; 00:00:00" 1.1541
"2038/07/26; 00:00:00" 1.1393
"2038/07/27; 00:00:00" 1.1228
"2038/07/28; 00:00:00" 1.1177
"2038/07/29; 00:00:00" 1.1266
"2038/07/30; 00:00:00" 1.1157
"2038/07/31; 00:00:00" 1.1343
"2038/08/01; 00:00:00" 1.1371
"2038/08/02; 00:00:00" 1.1266
"2038/08/03; 00:00:00" 1.0965
"2038/08/04; 00:00:00" 1.0573
"2038/08/05; 00:00:00" 1.0211
"2038/08/06; 00:00:00" 0.98922
"2038/08/07; 00:00:00" 0.99796
"2038/08/08; 00:00:00" 1.0089
"2038/08/09; 00:00:00" 0.99881
"2038/08/10; 00:00:00" 0.98569
"2038/08/11; 00:00:00" 0.98118
"2038/08/12; 00:00:00" 0.97214
"2038/08/13; 00:00:00" 0.95386
"2038/08/14; 00:00:00" 0.94425
"2038/08/15; 00:00:00" 0.93285
"2038/08/16; 00:00:00" 0.92418
"2038/08/17; 00:00:00" 0.91513
"2038/08/18; 00:00:00" 0.90155
"2038/08/19; 00:00:00" 0.89796
"2038/08/20; 00:00:00" 0.90666
"2038/08/21; 00:00:00" 0.92439
"2038/08/22; 00:00:00" 0.91431
"2038/08/23; 00:00:00" 0.89217
"2038/08/24; 00:00:00" 0.88272
"2038/08/25; 00:00:00" 0.89137
"2038/08/26; 00:00:00" 0.90361
"2038/08/27; 00:00:00" 0.9136
"2038/08/28; 00:00:00" 0.91542
"2038/08/29; 00:00:00" 0.9168
"2038/08/30; 00:00:00" 0.92914
"2038/08/31; 00:00:00" 0.94013
"2038/09/01; 00:00:00" 0.94702
"2038/09/02; 00:00:00" 0.94421
"2038/09/03; 00:00:00" 0.94565
"2038/09/04; 00:00:00" 0.99851
"2038/09/05; 00:00:00" 1.1171
"2038/09/06; 00:00:00" 1.1866
"2038/09/07; 00:00:00" 1.1723
"2038/09/08; 00:00:00" 1.1436
"2038/09/09; 00:00:00" 1.1098
"2038/09/10; 00:00:00" 1.0549
"2038/09/11; 00:00:00" 1.0164
"2038/09/12; 00:00:00" 1.0014
"2038/09/13; 00:00:00" 0.97511
"2038/09/14; 00:00:00" 0.96556
"2038/09/15; 00:00:00" 0.98155
"2038/09/16; 00:00:00" 1.0102
"2038/09/17; 00:00:00" 1.0565
"2038/09/18; 00:00:00" 1.0593
"2038/09/19; 00:00:00" 1.0372
"2038/09/20; 00:00:00" 0.99886
"2038/09/21; 00:00:00" 0.96161
"2038/09/22; 00:00:00" 0.94923
"2038/09/23; 00:00:00" 0.95438
"2038/09/24; 00:00:00" 0.97632
"2038/09/25; 00:00:00" 1.0008
"2038/09/26; 00:00:00" 1.0195
"2038/09/27; 00:00:00" 1.0696
"2038/09/28; 00:00:00" 1.1081
"2038/09/29; 00:00:00" 1.1156
"2038/09/30; 00:00:00" 1.1151
"2038/10/01; 00:00:00" 1.106
"2038/10/02; 00:00:00" 1.0887
"2038/10/03; 00:00:00" 1.0669
"2038/10/04; 00:00:00" 1.0809
"2038/10/05; 00:00:00" 1.1278
"2038/10/06; 00:00:00" 1.1272
"2038/10/07; 00:00:00" 1.1366
"2038/10/08; 00:00:00" 1.1253
"2038/10/09; 00:00:00" 1.0993
"2038/10/10; 00:00:00" 1.0828
"2038/10/11; 00:00:00" 1.079
"2038/10/12; 00:00:00" 1.0867
"2038/10/13; 00:00:00" 1.1585
"2038/10/14; 00:00:00" 1.3578
"2038/10/15; 00:00:00" 1.5251
"2038/10/16; 00:00:00" 1.6035
"2038/10/17; 00:00:00" 1.6403
"2038/10/18; 00:00:00" 1.6031
"2038/10/19; 00:00:00" 1.5244
"2038/10/20; 00:00:00" 1.4647
"2038/10/21; 00:00:00" 1.385
"2038/10/22; 00:00:00" 1.2877
"2038/10/23; 00:00:00" 1.2223
"2038/10/24; 00:00:00" 1.1831
"2038/10/25; 00:00:00" 1.1537
"2038/10/26; 00:00:00" 1.1399
"2038/10/27; 00:00:00" 1.1348
"2038/10/28; 00:00:00" 1.1269
"2038/10/29; 00:00:00" 1.1157
"2038/10/30; 00:00:00" 1.1166
"2038/10/31; 00:00:00" 1.1281
"2038/11/01; 00:00:00" 1.1355
"2038/11/02; 00:00:00" 1.1352
"2038/11/03; 00:00:00" 1.1338
"2038/11/04; 00:00:00" 1.1364
"2038/11/05; 00:00:00" 1.1733
"2038/11/06; 00:00:00" 1.3225
"2038/11/07; 00:00:00" 1.5009
"2038/11/08; 00:00:00" 1.613
"2038/11/09; 00:00:00" 1.661
"2038/11/10; 00:00:00" 1.599
"2038/11/11; 00:00:00" 1.5195
"2038/11/12; 00:00:00" 1.4594
"2038/11/13; 00:00:00" 1.4327
"2038/11/14; 00:00:00" 1.4693
"2038/11/15; 00:00:00" 1.5171
"2038/11/16; 00:00:00" 1.5233
"2038/11/17; 00:00:00" 1.4747
"2038/11/18; 00:00:00" 1.4011
"2038/11/19; 00:00:00" 1.3227
"2038/11/20; 00:00:00" 1.2642
"2038/11/21; 00:00:00" 1.2193
"2038/11/22; 00:00:00" 1.1899
"2038/11/23; 00:00:00" 1.1627
"2038/11/24; 00:00:00" 1.1524
"2038/11/25; 00:00:00" 1.1423
"2038/11/26; 00:00:00" 1.1207
"2038/11/27; 00:00:00" 1.0999
"2038/11/28; 00:00:00" 1.0728
"2038/11/29; 00:00:00" 1.0599
"2038/11/30; 00:00:00" 1.0805
"2038/12/01; 00:00:00" 1.1334
"2038/12/02; 00:00:00" 1.2902
"2038/12/03; 00:00:00" 1.4245
"2038/12/04; 00:00:00" 1.3998
"2038/12/05; 00:00:00" 1.3121
"2038/12/06; 00:00:00" 1.2613
"2038/12/07; 00:00:00" 1.3057
"2038/12/08; 00:00:00" 1.434
"2038/12/09; 00:00:00" 1.4707
"2038/12/10; 00:00:00" 1.4361
"2038/12/11; 00:00:00" 1.3885
"2038/12/12; 00:00:00" 1.3419
"2038/12/13; 00:00:00" 1.3224
"2038/12/14; 00:00:00" 1.2912
"2038/12/15; 00:00:00" 1.2535
"2038/12/16; 00:00:00" 1.2881
"2038/12/17; 00:00:00" 1.5655
"2038/12/18; 00:00:00" 1.9752
"2038/12/19; 00:00:00" 2.3078
"2038/12/20; 00:00:00" 2.5159
"2038/12/21; 00:00:00" 2.6014
"2038/12/22; 00:00:00" 2.5922
"2038/12/23; 00:00:00" 2.5605
"2038/12/24; 00:00:00" 2.6509
"2038/12/25; 00:00:00" 2.8617
"2038/12/26; 00:00:00" 3.0391
"2038/12/27; 00:00:00" 3.0522
"2038/12/28; 00:00:00" 3.0399
"2038/12/29; 00:00:00" 3.0736
"2038/12/30; 00:00:00" 3.1391
"2038/12/31; 00:00:00" 3.1125
"2039/01/01; 00:00:00" 3.0038
"2039/01/02; 00:00:00" 2.8109
"2039/01/03; 00:00:00" 2.6503
"2039/01/04; 00:00:00" 2.445
"2039/01/05; 00:00:00" 2.2524
"2039/01/06; 00:00:00" 2.0996
"2039/01/07; 00:00:00" 1.9749
"2039/01/08; 00:00:00" 1.8782
"2039/01/09; 00:00:00" 1.8091
"2039/01/10; 00:00:00" 1.7763
"2039/01/11; 00:00:00" 1.7237
"2039/01/12; 00:00:00" 1.6685
"2039/01/13; 00:00:00" 1.6128
"2039/01/14; 00:00:00" 1.5711
"2039/01/15; 00:00:00" 1.5472
"2039/01/16; 00:00:00" 1.4998
"2039/01/17; 00:00:00" 1.4459
"2039/01/18; 00:00:00" 1.3864
"2039/01/19; 00:00:00" 1.3398
"2039/01/20; 00:00:00" 1.296
"2039/01/21; 00:00:00" 1.2662
"2039/01/22; 00:00:00" 1.2455
"2039/01/23; 00:00:00" 1.2312
"2039/01/24; 00:00:00" 1.2194
"2039/01/25; 00:00:00" 1.2062
"2039/01/26; 00:00:00" 1.2027
"2039/01/27; 00:00:00" 1.1895
"2039/01/28; 00:00:00" 1.1834
"2039/01/29; 00:00:00" 1.1834
"2039/01/30; 00:00:00" 1.2153
"2039/01/31; 00:00:00" 1.4515
"2039/02/01; 00:00:00" 1.8912
"2039/02/02; 00:00:00" 2.1731
"2039/02/03; 00:00:00" 2.3893
"2039/02/04; 00:00:00" 2.5548
"2039/02/05; 00:00:00" 2.7651
"2039/02/06; 00:00:00" 2.9278
"2039/02/07; 00:00:00" 2.9542
"2039/02/08; 00:00:00" 2.8695
"2039/02/09; 00:00:00" 2.7869
"2039/02/10; 00:00:00" 2.6819
"2039/02/11; 00:00:00" 2.4907
"2039/02/12; 00:00:00" 2.2964
"2039/02/13; 00:00:00" 2.1038
"2039/02/14; 00:00:00" 1.9539
"2039/02/15; 00:00:00" 1.813
"2039/02/16; 00:00:00" 1.7268
"2039/02/17; 00:00:00" 1.6617
"2039/02/18; 00:00:00" 1.594
"2039/02/19; 00:00:00" 1.5797
"2039/02/20; 00:00:00" 1.5765
"2039/02/21; 00:00:00" 1.5495
"2039/02/22; 00:00:00" 1.5009
"2039/02/23; 00:00:00" 1.4639
"2039/02/24; 00:00:00" 1.4195
"2039/02/25; 00:00:00" 1.365
"2039/02/26; 00:00:00" 1.3202
"2039/02/27; 00:00:00" 1.2806
"2039/02/28; 00:00:00" 1.2574
"2039/03/01; 00:00:00" 1.2426
"2039/03/02; 00:00:00" 1.2312
"2039/03/03; 00:00:00" 1.2195
"2039/03/04; 00:00:00" 1.2077
"2039/03/05; 00:00:00" 1.2
"2039/03/06; 00:00:00" 1.1919
"2039/03/07; 00:00:00" 1.1826
"2039/03/08; 00:00:00" 1.1839
"2039/03/09; 00:00:00" 1.1959
"2039/03/10; 00:00:00" 1.2271
"2039/03/11; 00:00:00" 1.2772
"2039/03/12; 00:00:00" 1.3315
"2039/03/13; 00:00:00" 1.385
"2039/03/14; 00:00:00" 1.4112
"2039/03/15; 00:00:00" 1.4379
"2039/03/16; 00:00:00" 1.442
"2039/03/17; 00:00:00" 1.4002
"2039/03/18; 00:00:00" 1.3454
"2039/03/19; 00:00:00" 1.3279
"2039/03/20; 00:00:00" 1.42
"2039/03/21; 00:00:00" 1.5133
"2039/03/22; 00:00:00" 1.5998
"2039/03/23; 00:00:00" 1.6865
"2039/03/24; 00:00:00" 1.6523
"2039/03/25; 00:00:00" 1.5599
"2039/03/26; 00:00:00" 1.4689
"2039/03/27; 00:00:00" 1.3856
"2039/03/28; 00:00:00" 1.3151
"2039/03/29; 00:00:00" 1.2591
"2039/03/30; 00:00:00" 1.2292
"2039/03/31; 00:00:00" 1.2049
"2039/04/01; 00:00:00" 1.1953
"2039/04/02; 00:00:00" 1.202
"2039/04/03; 00:00:00" 1.2162
"2039/04/04; 00:00:00" 1.2267
"2039/04/05; 00:00:00" 1.2202
"2039/04/06; 00:00:00" 1.2057
"2039/04/07; 00:00:00" 1.1925
"2039/04/08; 00:00:00" 1.1801
"2039/04/09; 00:00:00" 1.1709
"2039/04/10; 00:00:00" 1.1622
"2039/04/11; 00:00:00" 1.1572
"2039/04/12; 00:00:00" 1.1659
"2039/04/13; 00:00:00" 1.1979
"2039/04/14; 00:00:00" 1.406
"2039/04/15; 00:00:00" 1.735
"2039/04/16; 00:00:00" 1.8683
"2039/04/17; 00:00:00" 1.7979
"2039/04/18; 00:00:00" 1.6787
"2039/04/19; 00:00:00" 1.5694
"2039/04/20; 00:00:00" 1.5064
"2039/04/21; 00:00:00" 1.4637
"2039/04/22; 00:00:00" 1.4411
"2039/04/23; 00:00:00" 1.4699
"2039/04/24; 00:00:00" 1.5481
"2039/04/25; 00:00:00" 1.5975
"2039/04/26; 00:00:00" 1.5788
"2039/04/27; 00:00:00" 1.5382
"2039/04/28; 00:00:00" 1.5103
"2039/04/29; 00:00:00" 1.5214
"2039/04/30; 00:00:00" 1.5968
"2039/05/01; 00:00:00" 1.6695
"2039/05/02; 00:00:00" 1.629
"2039/05/03; 00:00:00" 1.603
"2039/05/04; 00:00:00" 1.5977
"2039/05/05; 00:00:00" 1.5425
"2039/05/06; 00:00:00" 1.5907
"2039/05/07; 00:00:00" 1.7452
"2039/05/08; 00:00:00" 1.7526
"2039/05/09; 00:00:00" 1.6972
"2039/05/10; 00:00:00" 1.6857
"2039/05/11; 00:00:00" 1.6337
"2039/05/12; 00:00:00" 1.5775
"2039/05/13; 00:00:00" 1.5443
"2039/05/14; 00:00:00" 1.5521
"2039/05/15; 00:00:00" 1.5727
"2039/05/16; 00:00:00" 1.5694
"2039/05/17; 00:00:00" 1.5546
"2039/05/18; 00:00:00" 1.5262
"2039/05/19; 00:00:00" 1.5003
"2039/05/20; 00:00:00" 1.4958
"2039/05/21; 00:00:00" 1.5629
"2039/05/22; 00:00:00" 1.8994
"2039/05/23; 00:00:00" 2.0569
"2039/05/24; 00:00:00" 2.0702
"2039/05/25; 00:00:00" 2.0626
"2039/05/26; 00:00:00" 2.0618
"2039/05/27; 00:00:00" 2.0378
"2039/05/28; 00:00:00" 1.9984
"2039/05/29; 00:00:00" 1.9952
"2039/05/30; 00:00:00" 2.0167
"2039/05/31; 00:00:00" 2.0346
"2039/06/01; 00:00:00" 2.0573
"2039/06/02; 00:00:00" 2.125
"2039/06/03; 00:00:00" 2.3511
"2039/06/04; 00:00:00" 2.6154
"2039/06/05; 00:00:00" 2.7996
"2039/06/06; 00:00:00" 2.8682
"2039/06/07; 00:00:00" 2.8735
"2039/06/08; 00:00:00" 2.8223
"2039/06/09; 00:00:00" 2.7086
"2039/06/10; 00:00:00" 2.5075
"2039/06/11; 00:00:00" 2.3328
"2039/06/12; 00:00:00" 2.183
"2039/06/13; 00:00:00" 2.0977
"2039/06/14; 00:00:00" 2.0657
"2039/06/15; 00:00:00" 2.0803
"2039/06/16; 00:00:00" 2.0438
"2039/06/17; 00:00:00" 1.9504
"2039/06/18; 00:00:00" 1.8524
"2039/06/19; 00:00:00" 1.7685
"2039/06/20; 00:00:00" 1.7003
"2039/06/21; 00:00:00" 1.7394
"2039/06/22; 00:00:00" 1.821
"2039/06/23; 00:00:00" 1.8594
"2039/06/24; 00:00:00" 1.8067
"2039/06/25; 00:00:00" 1.7287
"2039/06/26; 00:00:00" 1.6822
"2039/06/27; 00:00:00" 1.6348
"2039/06/28; 00:00:00" 1.6233
"2039/06/29; 00:00:00" 1.6452
"2039/06/30; 00:00:00" 1.6547
"2039/07/01; 00:00:00" 1.625
"2039/07/02; 00:00:00" 1.5734
"2039/07/03; 00:00:00" 1.5364
"2039/07/04; 00:00:00" 1.5134
"2039/07/05; 00:00:00" 1.4924
"2039/07/06; 00:00:00" 1.4772
"2039/07/07; 00:00:00" 1.4678
"2039/07/08; 00:00:00" 1.4698
"2039/07/09; 00:00:00" 1.4505
"2039/07/10; 00:00:00" 1.396
"2039/07/11; 00:00:00" 1.327
"2039/07/12; 00:00:00" 1.2818
"2039/07/13; 00:00:00" 1.2542
"2039/07/14; 00:00:00" 1.2396
"2039/07/15; 00:00:00" 1.2268
"2039/07/16; 00:00:00" 1.2092
"2039/07/17; 00:00:00" 1.1963
"2039/07/18; 00:00:00" 1.1801
"2039/07/19; 00:00:00" 1.1701
"2039/07/20; 00:00:00" 1.1603
"2039/07/21; 00:00:00" 1.1533
"2039/07/22; 00:00:00" 1.147
"2039/07/23; 00:00:00" 1.1377
"2039/07/24; 00:00:00" 1.1355
"2039/07/25; 00:00:00" 1.1269
"2039/07/26; 00:00:00" 1.1324
"2039/07/27; 00:00:00" 1.1363
"2039/07/28; 00:00:00" 1.1435
"2039/07/29; 00:00:00" 1.1316
"2039/07/30; 00:00:00" 1.1152
"2039/07/31; 00:00:00" 1.1185
"2039/08/01; 00:00:00" 1.1487
"2039/08/02; 00:00:00" 1.2198
"2039/08/03; 00:00:00" 1.2479
"2039/08/04; 00:00:00" 1.215
"2039/08/05; 00:00:00" 1.1846
"2039/08/06; 00:00:00" 1.1583
"2039/08/07; 00:00:00" 1.1335
"2039/08/08; 00:00:00" 1.1093
"2039/08/09; 00:00:00" 1.1094
"2039/08/10; 00:00:00" 1.1125
"2039/08/11; 00:00:00" 1.1125
"2039/08/12; 00:00:00" 1.1126
"2039/08/13; 00:00:00" 1.123
"2039/08/14; 00:00:00" 1.1282
"2039/08/15; 00:00:00" 1.1228
"2039/08/16; 00:00:00" 1.1023
"2039/08/17; 00:00:00" 1.0643
"2039/08/18; 00:00:00" 1.0249
"2039/08/19; 00:00:00" 1.0013
"2039/08/20; 00:00:00" 0.98235
"2039/08/21; 00:00:00" 0.97323
"2039/08/22; 00:00:00" 0.95907
"2039/08/23; 00:00:00" 0.95267
"2039/08/24; 00:00:00" 0.94904
"2039/08/25; 00:00:00" 0.93722
"2039/08/26; 00:00:00" 0.92905
"2039/08/27; 00:00:00" 0.93599
"2039/08/28; 00:00:00" 0.96476
"2039/08/29; 00:00:00" 1.0247
"2039/08/30; 00:00:00" 1.0234
"2039/08/31; 00:00:00" 0.97808
"2039/09/01; 00:00:00" 0.95881
"2039/09/02; 00:00:00" 0.95611
"2039/09/03; 00:00:00" 0.94971
"2039/09/04; 00:00:00" 0.93651
"2039/09/05; 00:00:00" 0.92202
"2039/09/06; 00:00:00" 0.90982
"2039/09/07; 00:00:00" 0.89768
"2039/09/08; 00:00:00" 0.90229
"2039/09/09; 00:00:00" 0.94624
"2039/09/10; 00:00:00" 0.95545
"2039/09/11; 00:00:00" 0.99143
"2039/09/12; 00:00:00" 1.0704
"2039/09/13; 00:00:00" 1.0894
"2039/09/14; 00:00:00" 1.0877
"2039/09/15; 00:00:00" 1.1037
"2039/09/16; 00:00:00" 1.156
"2039/09/17; 00:00:00" 1.1833
"2039/09/18; 00:00:00" 1.171
"2039/09/19; 00:00:00" 1.1639
"2039/09/20; 00:00:00" 1.1919
"2039/09/21; 00:00:00" 1.3211
"2039/09/22; 00:00:00" 1.461
"2039/09/23; 00:00:00" 1.4869
"2039/09/24; 00:00:00" 1.4421
"2039/09/25; 00:00:00" 1.3411
"2039/09/26; 00:00:00" 1.2597
"2039/09/27; 00:00:00" 1.2178
"2039/09/28; 00:00:00" 1.1854
"2039/09/29; 00:00:00" 1.1594
"2039/09/30; 00:00:00" 1.1423
"2039/10/01; 00:00:00" 1.1252
"2039/10/02; 00:00:00" 1.0921
"2039/10/03; 00:00:00" 1.0488
"2039/10/04; 00:00:00" 1.0255
"2039/10/05; 00:00:00" 1.0078
"2039/10/06; 00:00:00" 1.0005
"2039/10/07; 00:00:00" 1.0311
"2039/10/08; 00:00:00" 1.1231
"2039/10/09; 00:00:00" 1.181
"2039/10/10; 00:00:00" 1.1837
"2039/10/11; 00:00:00" 1.1606
"2039/10/12; 00:00:00" 1.1465
"2039/10/13; 00:00:00" 1.1615
"2039/10/14; 00:00:00" 1.1928
"2039/10/15; 00:00:00" 1.2061
"2039/10/16; 00:00:00" 1.2122
"2039/10/17; 00:00:00" 1.2321
"2039/10/18; 00:00:00" 1.3059
"2039/10/19; 00:00:00" 1.5182
"2039/10/20; 00:00:00" 1.6075
"2039/10/21; 00:00:00" 1.5528
"2039/10/22; 00:00:00" 1.4714
"2039/10/23; 00:00:00" 1.4484
"2039/10/24; 00:00:00" 1.4509
"2039/10/25; 00:00:00" 1.4961
"2039/10/26; 00:00:00" 1.5385
"2039/10/27; 00:00:00" 1.5073
"2039/10/28; 00:00:00" 1.4871
"2039/10/29; 00:00:00" 1.5275
"2039/10/30; 00:00:00" 1.5723
"2039/10/31; 00:00:00" 1.5966
"2039/11/01; 00:00:00" 1.5407
"2039/11/02; 00:00:00" 1.4778
"2039/11/03; 00:00:00" 1.4339
"2039/11/04; 00:00:00" 1.4561
"2039/11/05; 00:00:00" 1.5588
"2039/11/06; 00:00:00" 1.7038
"2039/11/07; 00:00:00" 1.882
"2039/11/08; 00:00:00" 1.994
"2039/11/09; 00:00:00" 2.1107
"2039/11/10; 00:00:00" 2.2201
"2039/11/11; 00:00:00" 2.3363
"2039/11/12; 00:00:00" 2.3379
"2039/11/13; 00:00:00" 2.3219
"2039/11/14; 00:00:00" 2.3183
"2039/11/15; 00:00:00" 2.2153
"2039/11/16; 00:00:00" 2.091
"2039/11/17; 00:00:00" 1.9514
"2039/11/18; 00:00:00" 1.8066
"2039/11/19; 00:00:00" 1.6888
"2039/11/20; 00:00:00" 1.562
"2039/11/21; 00:00:00" 1.4884
"2039/11/22; 00:00:00" 1.481
"2039/11/23; 00:00:00" 1.569
"2039/11/24; 00:00:00" 1.5917
"2039/11/25; 00:00:00" 1.576
"2039/11/26; 00:00:00" 1.5489
"2039/11/27; 00:00:00" 1.4996
"2039/11/28; 00:00:00" 1.454
"2039/11/29; 00:00:00" 1.4208
"2039/11/30; 00:00:00" 1.3574
"2039/12/01; 00:00:00" 1.3023
"2039/12/02; 00:00:00" 1.2658
"2039/12/03; 00:00:00" 1.2535
"2039/12/04; 00:00:00" 1.238
"2039/12/05; 00:00:00" 1.2241
"2039/12/06; 00:00:00" 1.2115
"2039/12/07; 00:00:00" 1.2036
"2039/12/08; 00:00:00" 1.198
"2039/12/09; 00:00:00" 1.1962
"2039/12/10; 00:00:00" 1.1949
"2039/12/11; 00:00:00" 1.1958
"2039/12/12; 00:00:00" 1.1867
"2039/12/13; 00:00:00" 1.175
"2039/12/14; 00:00:00" 1.1663
"2039/12/15; 00:00:00" 1.1605
"2039/12/16; 00:00:00" 1.153
"2039/12/17; 00:00:00" 1.1428
"2039/12/18; 00:00:00" 1.1349
"2039/12/19; 00:00:00" 1.1284
"2039/12/20; 00:00:00" 1.1253
"2039/12/21; 00:00:00" 1.1141
"2039/12/22; 00:00:00" 1.1192
"2039/12/23; 00:00:00" 1.1438
"2039/12/24; 00:00:00" 1.1675
"2039/12/25; 00:00:00" 1.1895
"2039/12/26; 00:00:00" 1.2191
"2039/12/27; 00:00:00" 1.2751
"2039/12/28; 00:00:00" 1.4435
"2039/12/29; 00:00:00" 1.6327
"2039/12/30; 00:00:00" 1.7724
"2039/12/31; 00:00:00" 1.8228
"2040/01/01; 00:00:00" 2.7625
"2040/01/02; 00:00:00" 2.9441
"2040/01/03; 00:00:00" 3.1349
"2040/01/04; 00:00:00" 3.2479
"2040/01/05; 00:00:00" 3.38
"2040/01/06; 00:00:00" 3.4865
"2040/01/07; 00:00:00" 3.522
"2040/01/08; 00:00:00" 3.5453
"2040/01/09; 00:00:00" 3.6262
"2040/01/10; 00:00:00" 3.5645
"2040/01/11; 00:00:00" 3.4204
"2040/01/12; 00:00:00" 3.0483
"2040/01/13; 00:00:00" 2.6963
"2040/01/14; 00:00:00" 2.4636
"2040/01/15; 00:00:00" 2.3478
"2040/01/16; 00:00:00" 2.2389
"2040/01/17; 00:00:00" 2.1667
"2040/01/18; 00:00:00" 2.1336
"2040/01/19; 00:00:00" 2.0915
"2040/01/20; 00:00:00" 1.9991
"2040/01/21; 00:00:00" 1.897
"2040/01/22; 00:00:00" 1.7915
"2040/01/23; 00:00:00" 1.7148
"2040/01/24; 00:00:00" 1.7079
"2040/01/25; 00:00:00" 1.7498
"2040/01/26; 00:00:00" 1.7887
"2040/01/27; 00:00:00" 1.8885
"2040/01/28; 00:00:00" 2.1244
"2040/01/29; 00:00:00" 2.4902
"2040/01/30; 00:00:00" 2.7815
"2040/01/31; 00:00:00" 2.8477
"2040/02/01; 00:00:00" 2.7759
"2040/02/02; 00:00:00" 2.6151
"2040/02/03; 00:00:00" 2.4435
"2040/02/04; 00:00:00" 2.254
"2040/02/05; 00:00:00" 2.181
"2040/02/06; 00:00:00" 2.2709
"2040/02/07; 00:00:00" 2.2391
"2040/02/08; 00:00:00" 2.1269
"2040/02/09; 00:00:00" 2.0261
"2040/02/10; 00:00:00" 1.9583
"2040/02/11; 00:00:00" 1.8711
"2040/02/12; 00:00:00" 1.8139
"2040/02/13; 00:00:00" 1.7655
"2040/02/14; 00:00:00" 1.7023
"2040/02/15; 00:00:00" 1.6427
"2040/02/16; 00:00:00" 1.5722
"2040/02/17; 00:00:00" 1.49
"2040/02/18; 00:00:00" 1.4071
"2040/02/19; 00:00:00" 1.3565
"2040/02/20; 00:00:00" 1.3086
"2040/02/21; 00:00:00" 1.2669
"2040/02/22; 00:00:00" 1.2371
"2040/02/23; 00:00:00" 1.2154
"2040/02/24; 00:00:00" 1.2065
"2040/02/25; 00:00:00" 1.2254
"2040/02/26; 00:00:00" 1.2979
"2040/02/27; 00:00:00" 1.3709
"2040/02/28; 00:00:00" 1.4286
"2040/02/29; 00:00:00" 1.4685
"2040/03/01; 00:00:00" 1.4644
"2040/03/02; 00:00:00" 1.4874
"2040/03/03; 00:00:00" 1.5375
"2040/03/04; 00:00:00" 1.6046
"2040/03/05; 00:00:00" 1.6644
"2040/03/06; 00:00:00" 1.6849
"2040/03/07; 00:00:00" 1.666
"2040/03/08; 00:00:00" 1.6186
"2040/03/09; 00:00:00" 1.561
"2040/03/10; 00:00:00" 1.5027
"2040/03/11; 00:00:00" 1.4559
"2040/03/12; 00:00:00" 1.4173
"2040/03/13; 00:00:00" 1.4104
"2040/03/14; 00:00:00" 1.4166
"2040/03/15; 00:00:00" 1.5139
"2040/03/16; 00:00:00" 1.6773
"2040/03/17; 00:00:00" 1.7603
"2040/03/18; 00:00:00" 1.8102
"2040/03/19; 00:00:00" 1.9425
"2040/03/20; 00:00:00" 2.0962
"2040/03/21; 00:00:00" 2.2036
"2040/03/22; 00:00:00" 2.231
"2040/03/23; 00:00:00" 2.229
"2040/03/24; 00:00:00" 2.181
"2040/03/25; 00:00:00" 2.1051
"2040/03/26; 00:00:00" 2.0513
"2040/03/27; 00:00:00" 1.99
"2040/03/28; 00:00:00" 1.9283
"2040/03/29; 00:00:00" 1.8667
"2040/03/30; 00:00:00" 1.796
"2040/03/31; 00:00:00" 1.7341
"2040/04/01; 00:00:00" 1.6947
"2040/04/02; 00:00:00" 1.7062
"2040/04/03; 00:00:00" 1.7341
"2040/04/04; 00:00:00" 1.8022
"2040/04/05; 00:00:00" 1.8663
"2040/04/06; 00:00:00" 1.9527
"2040/04/07; 00:00:00" 1.9869
"2040/04/08; 00:00:00" 1.9784
"2040/04/09; 00:00:00" 1.9483
"2040/04/10; 00:00:00" 1.9426
"2040/04/11; 00:00:00" 2.0129
"2040/04/12; 00:00:00" 2.0558
"2040/04/13; 00:00:00" 2.0246
"2040/04/14; 00:00:00" 2.0878
"2040/04/15; 00:00:00" 2.3904
"2040/04/16; 00:00:00" 2.6849
"2040/04/17; 00:00:00" 2.691
"2040/04/18; 00:00:00" 2.5119
"2040/04/19; 00:00:00" 2.3396
"2040/04/20; 00:00:00" 2.1339
"2040/04/21; 00:00:00" 2.0097
"2040/04/22; 00:00:00" 1.8811
"2040/04/23; 00:00:00" 1.7782
"2040/04/24; 00:00:00" 1.7051
"2040/04/25; 00:00:00" 1.6529
"2040/04/26; 00:00:00" 1.5904
"2040/04/27; 00:00:00" 1.5587
"2040/04/28; 00:00:00" 1.5901
"2040/04/29; 00:00:00" 1.6113
"2040/04/30; 00:00:00" 1.5673
"2040/05/01; 00:00:00" 1.5086
"2040/05/02; 00:00:00" 1.4618
"2040/05/03; 00:00:00" 1.3971
"2040/05/04; 00:00:00" 1.3677
"2040/05/05; 00:00:00" 1.3616
"2040/05/06; 00:00:00" 1.369
"2040/05/07; 00:00:00" 1.3584
"2040/05/08; 00:00:00" 1.3576
"2040/05/09; 00:00:00" 1.3466
"2040/05/10; 00:00:00" 1.3272
"2040/05/11; 00:00:00" 1.3183
"2040/05/12; 00:00:00" 1.3118
"2040/05/13; 00:00:00" 1.3297
"2040/05/14; 00:00:00" 1.3256
"2040/05/15; 00:00:00" 1.3151
"2040/05/16; 00:00:00" 1.3103
"2040/05/17; 00:00:00" 1.2854
"2040/05/18; 00:00:00" 1.2511
"2040/05/19; 00:00:00" 1.2384
"2040/05/20; 00:00:00" 1.2667
"2040/05/21; 00:00:00" 1.4277
"2040/05/22; 00:00:00" 1.7536
"2040/05/23; 00:00:00" 1.954
"2040/05/24; 00:00:00" 1.9995
"2040/05/25; 00:00:00" 1.9788
"2040/05/26; 00:00:00" 1.9707
"2040/05/27; 00:00:00" 1.9496
"2040/05/28; 00:00:00" 1.9256
"2040/05/29; 00:00:00" 1.9004
"2040/05/30; 00:00:00" 1.8677
"2040/05/31; 00:00:00" 1.8257
"2040/06/01; 00:00:00" 1.7746
"2040/06/02; 00:00:00" 1.7635
"2040/06/03; 00:00:00" 1.7328
"2040/06/04; 00:00:00" 1.7119
"2040/06/05; 00:00:00" 1.7303
"2040/06/06; 00:00:00" 1.7738
"2040/06/07; 00:00:00" 1.7959
"2040/06/08; 00:00:00" 1.7972
"2040/06/09; 00:00:00" 1.7955
"2040/06/10; 00:00:00" 1.8033
"2040/06/11; 00:00:00" 1.8001
"2040/06/12; 00:00:00" 1.7788
"2040/06/13; 00:00:00" 1.7681
"2040/06/14; 00:00:00" 1.7489
"2040/06/15; 00:00:00" 1.712
"2040/06/16; 00:00:00" 1.6639
"2040/06/17; 00:00:00" 1.6013
"2040/06/18; 00:00:00" 1.5426
"2040/06/19; 00:00:00" 1.4892
"2040/06/20; 00:00:00" 1.4285
"2040/06/21; 00:00:00" 1.377
"2040/06/22; 00:00:00" 1.3295
"2040/06/23; 00:00:00" 1.3186
"2040/06/24; 00:00:00" 1.3154
"2040/06/25; 00:00:00" 1.2644
"2040/06/26; 00:00:00" 1.2313
"2040/06/27; 00:00:00" 1.2235
"2040/06/28; 00:00:00" 1.227
"2040/06/29; 00:00:00" 1.2503
"2040/06/30; 00:00:00" 1.2853
"2040/07/01; 00:00:00" 1.283
"2040/07/02; 00:00:00" 1.2523
"2040/07/03; 00:00:00" 1.2322
"2040/07/04; 00:00:00" 1.2318
"2040/07/05; 00:00:00" 1.2162
"2040/07/06; 00:00:00" 1.191
"2040/07/07; 00:00:00" 1.1895
"2040/07/08; 00:00:00" 1.1933
"2040/07/09; 00:00:00" 1.1993
"2040/07/10; 00:00:00" 1.2161
"2040/07/11; 00:00:00" 1.2245
"2040/07/12; 00:00:00" 1.1981
"2040/07/13; 00:00:00" 1.178
"2040/07/14; 00:00:00" 1.1607
"2040/07/15; 00:00:00" 1.1406
"2040/07/16; 00:00:00" 1.1306
"2040/07/17; 00:00:00" 1.1286
"2040/07/18; 00:00:00" 1.1237
"2040/07/19; 00:00:00" 1.1162
"2040/07/20; 00:00:00" 1.1301
"2040/07/21; 00:00:00" 1.1475
"2040/07/22; 00:00:00" 1.174
"2040/07/23; 00:00:00" 1.1779
"2040/07/24; 00:00:00" 1.1572
"2040/07/25; 00:00:00" 1.1397
"2040/07/26; 00:00:00" 1.1183
"2040/07/27; 00:00:00" 1.0857
"2040/07/28; 00:00:00" 1.0737
"2040/07/29; 00:00:00" 1.0696
"2040/07/30; 00:00:00" 1.0473
"2040/07/31; 00:00:00" 1.0263
"2040/08/01; 00:00:00" 1.0227
"2040/08/02; 00:00:00" 1.0227
"2040/08/03; 00:00:00" 1.0101
"2040/08/04; 00:00:00" 0.9853
"2040/08/05; 00:00:00" 0.97113
"2040/08/06; 00:00:00" 0.95928
"2040/08/07; 00:00:00" 0.95384
"2040/08/08; 00:00:00" 0.95619
"2040/08/09; 00:00:00" 0.96579
"2040/08/10; 00:00:00" 0.9809
"2040/08/11; 00:00:00" 0.98869
"2040/08/12; 00:00:00" 0.98408
"2040/08/13; 00:00:00" 0.98829
"2040/08/14; 00:00:00" 1.0136
"2040/08/15; 00:00:00" 1.0385
"2040/08/16; 00:00:00" 1.0299
"2040/08/17; 00:00:00" 1.0213
"2040/08/18; 00:00:00" 1.0095
"2040/08/19; 00:00:00" 0.9933
"2040/08/20; 00:00:00" 0.99744
"2040/08/21; 00:00:00" 1.0332
"2040/08/22; 00:00:00" 1.067
"2040/08/23; 00:00:00" 1.0749
"2040/08/24; 00:00:00" 1.0707
"2040/08/25; 00:00:00" 1.0419
"2040/08/26; 00:00:00" 1.0283
"2040/08/27; 00:00:00" 1.0238
"2040/08/28; 00:00:00" 1.0389
"2040/08/29; 00:00:00" 1.0645
"2040/08/30; 00:00:00" 1.0307
"2040/08/31; 00:00:00" 0.9945
"2040/09/01; 00:00:00" 0.97309
"2040/09/02; 00:00:00" 0.96808
"2040/09/03; 00:00:00" 0.96125
"2040/09/04; 00:00:00" 0.97051
"2040/09/05; 00:00:00" 0.99463
"2040/09/06; 00:00:00" 1.0345
"2040/09/07; 00:00:00" 1.0728
"2040/09/08; 00:00:00" 1.1013
"2040/09/09; 00:00:00" 1.1395
"2040/09/10; 00:00:00" 1.1534
"2040/09/11; 00:00:00" 1.1739
"2040/09/12; 00:00:00" 1.2011
"2040/09/13; 00:00:00" 1.2033
"2040/09/14; 00:00:00" 1.2175
"2040/09/15; 00:00:00" 1.2205
"2040/09/16; 00:00:00" 1.2361
"2040/09/17; 00:00:00" 1.2778
"2040/09/18; 00:00:00" 1.339
"2040/09/19; 00:00:00" 1.3638
"2040/09/20; 00:00:00" 1.3593
"2040/09/21; 00:00:00" 1.3472
"2040/09/22; 00:00:00" 1.3095
"2040/09/23; 00:00:00" 1.2655
"2040/09/24; 00:00:00" 1.2258
"2040/09/25; 00:00:00" 1.202
"2040/09/26; 00:00:00" 1.1894
"2040/09/27; 00:00:00" 1.1731
"2040/09/28; 00:00:00" 1.1541
"2040/09/29; 00:00:00" 1.1354
"2040/09/30; 00:00:00" 1.1299
"2040/10/01; 00:00:00" 1.1027
"2040/10/02; 00:00:00" 1.0876
"2040/10/03; 00:00:00" 1.1083
"2040/10/04; 00:00:00" 1.1092
"2040/10/05; 00:00:00" 1.0863
"2040/10/06; 00:00:00" 1.0919
"2040/10/07; 00:00:00" 1.1114
"2040/10/08; 00:00:00" 1.1132
"2040/10/09; 00:00:00" 1.091
"2040/10/10; 00:00:00" 1.0534
"2040/10/11; 00:00:00" 1.0266
"2040/10/12; 00:00:00" 0.99588
"2040/10/13; 00:00:00" 0.98367
"2040/10/14; 00:00:00" 0.97269
"2040/10/15; 00:00:00" 0.95768
"2040/10/16; 00:00:00" 0.94497
"2040/10/17; 00:00:00" 0.93865
"2040/10/18; 00:00:00" 0.92919
"2040/10/19; 00:00:00" 0.91255
"2040/10/20; 00:00:00" 0.9036
"2040/10/21; 00:00:00" 0.89245
"2040/10/22; 00:00:00" 0.88004
"2040/10/23; 00:00:00" 0.87251
"2040/10/24; 00:00:00" 0.87838
"2040/10/25; 00:00:00" 0.89173
"2040/10/26; 00:00:00" 0.89352
"2040/10/27; 00:00:00" 0.90161
"2040/10/28; 00:00:00" 0.91776
"2040/10/29; 00:00:00" 0.95031
"2040/10/30; 00:00:00" 1.0598
"2040/10/31; 00:00:00" 1.1674
"2040/11/01; 00:00:00" 1.2216
"2040/11/02; 00:00:00" 1.2216
"2040/11/03; 00:00:00" 1.1823
"2040/11/04; 00:00:00" 1.14
"2040/11/05; 00:00:00" 1.0769
"2040/11/06; 00:00:00" 1.0245
"2040/11/07; 00:00:00" 1.0177
"2040/11/08; 00:00:00" 0.99335
"2040/11/09; 00:00:00" 0.97099
"2040/11/10; 00:00:00" 0.95779
"2040/11/11; 00:00:00" 0.95925
"2040/11/12; 00:00:00" 0.95741
"2040/11/13; 00:00:00" 0.95653
"2040/11/14; 00:00:00" 0.98671
"2040/11/15; 00:00:00" 1.1028
"2040/11/16; 00:00:00" 1.1769
"2040/11/17; 00:00:00" 1.1997
"2040/11/18; 00:00:00" 1.2058
"2040/11/19; 00:00:00" 1.2199
"2040/11/20; 00:00:00" 1.2156
"2040/11/21; 00:00:00" 1.2126
"2040/11/22; 00:00:00" 1.2088
"2040/11/23; 00:00:00" 1.1998
"2040/11/24; 00:00:00" 1.1867
"2040/11/25; 00:00:00" 1.1657
"2040/11/26; 00:00:00" 1.1475
"2040/11/27; 00:00:00" 1.1353
"2040/11/28; 00:00:00" 1.1254
"2040/11/29; 00:00:00" 1.1057
"2040/11/30; 00:00:00" 1.0738
"2040/12/01; 00:00:00" 1.0441
"2040/12/02; 00:00:00" 0.99886
"2040/12/03; 00:00:00" 0.97611
"2040/12/04; 00:00:00" 0.96471
"2040/12/05; 00:00:00" 0.96755
"2040/12/06; 00:00:00" 0.98173
"2040/12/07; 00:00:00" 1.0479
"2040/12/08; 00:00:00" 1.1654
"2040/12/09; 00:00:00" 1.2282
"2040/12/10; 00:00:00" 1.2353
"2040/12/11; 00:00:00" 1.2457
"2040/12/12; 00:00:00" 1.3226
"2040/12/13; 00:00:00" 1.4628
"2040/12/14; 00:00:00" 1.5096
"2040/12/15; 00:00:00" 1.4599
"2040/12/16; 00:00:00" 1.3807
"2040/12/17; 00:00:00" 1.3255
"2040/12/18; 00:00:00" 1.2725
"2040/12/19; 00:00:00" 1.2353
"2040/12/20; 00:00:00" 1.1919
"2040/12/21; 00:00:00" 1.16
"2040/12/22; 00:00:00" 1.1394
"2040/12/23; 00:00:00" 1.1132
"2040/12/24; 00:00:00" 1.0817
"2040/12/25; 00:00:00" 1.0579
"2040/12/26; 00:00:00" 1.0547
"2040/12/27; 00:00:00" 1.1349
"2040/12/28; 00:00:00" 1.329
"2040/12/29; 00:00:00" 1.8012
"2040/12/30; 00:00:00" 2.0916
"2040/12/31; 00:00:00" 2.2206
"2041/01/01; 00:00:00" 2.252
"2041/01/02; 00:00:00" 2.2472
"2041/01/03; 00:00:00" 2.2022
"2041/01/04; 00:00:00" 2.0663
"2041/01/05; 00:00:00" 1.8532
"2041/01/06; 00:00:00" 1.6805
"2041/01/07; 00:00:00" 1.5465
"2041/01/08; 00:00:00" 1.4649
"2041/01/09; 00:00:00" 1.4204
"2041/01/10; 00:00:00" 1.4355
"2041/01/11; 00:00:00" 1.5524
"2041/01/12; 00:00:00" 1.7528
"2041/01/13; 00:00:00" 1.9717
"2041/01/14; 00:00:00" 2.0381
"2041/01/15; 00:00:00" 1.9547
"2041/01/16; 00:00:00" 1.799
"2041/01/17; 00:00:00" 1.6835
"2041/01/18; 00:00:00" 1.5886
"2041/01/19; 00:00:00" 1.5205
"2041/01/20; 00:00:00" 1.5291
"2041/01/21; 00:00:00" 1.5525
"2041/01/22; 00:00:00" 1.6462
"2041/01/23; 00:00:00" 2.1154
"2041/01/24; 00:00:00" 2.9171
"2041/01/25; 00:00:00" 3.4204
"2041/01/26; 00:00:00" 3.5985
"2041/01/27; 00:00:00" 3.8994
"2041/01/28; 00:00:00" 4.3428
"2041/01/29; 00:00:00" 4.6473
"2041/01/30; 00:00:00" 5.4925
"2041/01/31; 00:00:00" 4.8628
"2041/02/01; 00:00:00" 4.5258
"2041/02/02; 00:00:00" 4.2004
"2041/02/03; 00:00:00" 3.736
"2041/02/04; 00:00:00" 3.3503
"2041/02/05; 00:00:00" 2.9729
"2041/02/06; 00:00:00" 2.6983
"2041/02/07; 00:00:00" 2.4604
"2041/02/08; 00:00:00" 2.2743
"2041/02/09; 00:00:00" 2.1527
"2041/02/10; 00:00:00" 2.0974
"2041/02/11; 00:00:00" 2.0828
"2041/02/12; 00:00:00" 2.0917
"2041/02/13; 00:00:00" 2.0966
"2041/02/14; 00:00:00" 2.0812
"2041/02/15; 00:00:00" 2.0861
"2041/02/16; 00:00:00" 2.1354
"2041/02/17; 00:00:00" 2.2984
"2041/02/18; 00:00:00" 2.465
"2041/02/19; 00:00:00" 2.5793
"2041/02/20; 00:00:00" 2.667
"2041/02/21; 00:00:00" 2.71
"2041/02/22; 00:00:00" 2.6387
"2041/02/23; 00:00:00" 2.4997
"2041/02/24; 00:00:00" 2.3888
"2041/02/25; 00:00:00" 2.3191
"2041/02/26; 00:00:00" 2.3755
"2041/02/27; 00:00:00" 2.4838
"2041/02/28; 00:00:00" 2.5386
"2041/03/01; 00:00:00" 2.5011
"2041/03/02; 00:00:00" 2.4237
"2041/03/03; 00:00:00" 2.2969
"2041/03/04; 00:00:00" 2.2133
"2041/03/05; 00:00:00" 2.1528
"2041/03/06; 00:00:00" 2.0947
"2041/03/07; 00:00:00" 2.0275
"2041/03/08; 00:00:00" 1.9959
"2041/03/09; 00:00:00" 1.9516
"2041/03/10; 00:00:00" 1.8714
"2041/03/11; 00:00:00" 1.7922
"2041/03/12; 00:00:00" 1.725
"2041/03/13; 00:00:00" 1.6535
"2041/03/14; 00:00:00" 1.5783
"2041/03/15; 00:00:00" 1.513
"2041/03/16; 00:00:00" 1.488
"2041/03/17; 00:00:00" 1.5015
"2041/03/18; 00:00:00" 1.5385
"2041/03/19; 00:00:00" 1.7267
"2041/03/20; 00:00:00" 2.0616
"2041/03/21; 00:00:00" 2.459
"2041/03/22; 00:00:00" 2.7282
"2041/03/23; 00:00:00" 2.7585
"2041/03/24; 00:00:00" 2.5798
"2041/03/25; 00:00:00" 2.3785
"2041/03/26; 00:00:00" 2.1906
"2041/03/27; 00:00:00" 2.1407
"2041/03/28; 00:00:00" 2.1294
"2041/03/29; 00:00:00" 2.1721
"2041/03/30; 00:00:00" 2.2931
"2041/03/31; 00:00:00" 2.3636
"2041/04/01; 00:00:00" 2.3448
"2041/04/02; 00:00:00" 2.3216
"2041/04/03; 00:00:00" 2.3288
"2041/04/04; 00:00:00" 2.2798
"2041/04/05; 00:00:00" 2.2066
"2041/04/06; 00:00:00" 2.1285
"2041/04/07; 00:00:00" 2.0282
"2041/04/08; 00:00:00" 1.9459
"2041/04/09; 00:00:00" 1.8535
"2041/04/10; 00:00:00" 1.7959
"2041/04/11; 00:00:00" 1.7386
"2041/04/12; 00:00:00" 1.6865
"2041/04/13; 00:00:00" 1.6227
"2041/04/14; 00:00:00" 1.5685
"2041/04/15; 00:00:00" 1.5267
"2041/04/16; 00:00:00" 1.5029
"2041/04/17; 00:00:00" 1.5009
"2041/04/18; 00:00:00" 1.5288
"2041/04/19; 00:00:00" 1.622
"2041/04/20; 00:00:00" 1.8385
"2041/04/21; 00:00:00" 2.0299
"2041/04/22; 00:00:00" 2.0772
"2041/04/23; 00:00:00" 1.9797
"2041/04/24; 00:00:00" 1.8409
"2041/04/25; 00:00:00" 1.7116
"2041/04/26; 00:00:00" 1.6154
"2041/04/27; 00:00:00" 1.6109
"2041/04/28; 00:00:00" 1.7133
"2041/04/29; 00:00:00" 1.8034
"2041/04/30; 00:00:00" 1.8536
"2041/05/01; 00:00:00" 1.8434
"2041/05/02; 00:00:00" 1.7915
"2041/05/03; 00:00:00" 1.7248
"2041/05/04; 00:00:00" 1.6484
"2041/05/05; 00:00:00" 1.5851
"2041/05/06; 00:00:00" 1.5268
"2041/05/07; 00:00:00" 1.4891
"2041/05/08; 00:00:00" 1.467
"2041/05/09; 00:00:00" 1.4482
"2041/05/10; 00:00:00" 1.433
"2041/05/11; 00:00:00" 1.4228
"2041/05/12; 00:00:00" 1.4098
"2041/05/13; 00:00:00" 1.3926
"2041/05/14; 00:00:00" 1.387
"2041/05/15; 00:00:00" 1.4205
"2041/05/16; 00:00:00" 1.5004
"2041/05/17; 00:00:00" 1.601
"2041/05/18; 00:00:00" 1.6737
"2041/05/19; 00:00:00" 1.7271
"2041/05/20; 00:00:00" 1.7828
"2041/05/21; 00:00:00" 1.7954
"2041/05/22; 00:00:00" 1.7668
"2041/05/23; 00:00:00" 1.7123
"2041/05/24; 00:00:00" 1.6302
"2041/05/25; 00:00:00" 1.5706
"2041/05/26; 00:00:00" 1.5316
"2041/05/27; 00:00:00" 1.4911
"2041/05/28; 00:00:00" 1.5116
"2041/05/29; 00:00:00" 1.5563
"2041/05/30; 00:00:00" 1.5494
"2041/05/31; 00:00:00" 1.5194
"2041/06/01; 00:00:00" 1.5375
"2041/06/02; 00:00:00" 1.5981
"2041/06/03; 00:00:00" 1.8079
"2041/06/04; 00:00:00" 2.025
"2041/06/05; 00:00:00" 2.1482
"2041/06/06; 00:00:00" 2.2017
"2041/06/07; 00:00:00" 2.1804
"2041/06/08; 00:00:00" 2.126
"2041/06/09; 00:00:00" 2.0647
"2041/06/10; 00:00:00" 2.004
"2041/06/11; 00:00:00" 1.9301
"2041/06/12; 00:00:00" 1.8691
"2041/06/13; 00:00:00" 1.8312
"2041/06/14; 00:00:00" 1.8495
"2041/06/15; 00:00:00" 1.8899
"2041/06/16; 00:00:00" 1.963
"2041/06/17; 00:00:00" 2.0097
"2041/06/18; 00:00:00" 1.9975
"2041/06/19; 00:00:00" 1.9464
"2041/06/20; 00:00:00" 1.8704
"2041/06/21; 00:00:00" 1.7961
"2041/06/22; 00:00:00" 1.7261
"2041/06/23; 00:00:00" 1.6662
"2041/06/24; 00:00:00" 1.6408
"2041/06/25; 00:00:00" 1.6424
"2041/06/26; 00:00:00" 1.6334
"2041/06/27; 00:00:00" 1.5971
"2041/06/28; 00:00:00" 1.5578
"2041/06/29; 00:00:00" 1.5074
"2041/06/30; 00:00:00" 1.4628
"2041/07/01; 00:00:00" 1.419
"2041/07/02; 00:00:00" 1.3741
"2041/07/03; 00:00:00" 1.3942
"2041/07/04; 00:00:00" 1.3982
"2041/07/05; 00:00:00" 1.404
"2041/07/06; 00:00:00" 1.4203
"2041/07/07; 00:00:00" 1.4175
"2041/07/08; 00:00:00" 1.3877
"2041/07/09; 00:00:00" 1.3528
"2041/07/10; 00:00:00" 1.3293
"2041/07/11; 00:00:00" 1.3136
"2041/07/12; 00:00:00" 1.3164
"2041/07/13; 00:00:00" 1.3282
"2041/07/14; 00:00:00" 1.3
"2041/07/15; 00:00:00" 1.2812
"2041/07/16; 00:00:00" 1.3093
"2041/07/17; 00:00:00" 1.3323
"2041/07/18; 00:00:00" 1.3513
"2041/07/19; 00:00:00" 1.3424
"2041/07/20; 00:00:00" 1.3074
"2041/07/21; 00:00:00" 1.2738
"2041/07/22; 00:00:00" 1.2449
"2041/07/23; 00:00:00" 1.2248
"2041/07/24; 00:00:00" 1.3031
"2041/07/25; 00:00:00" 1.3995
"2041/07/26; 00:00:00" 1.3832
"2041/07/27; 00:00:00" 1.3474
"2041/07/28; 00:00:00" 1.2807
"2041/07/29; 00:00:00" 1.2413
"2041/07/30; 00:00:00" 1.2263
"2041/07/31; 00:00:00" 1.2181
"2041/08/01; 00:00:00" 1.1934
"2041/08/02; 00:00:00" 1.167
"2041/08/03; 00:00:00" 1.1446
"2041/08/04; 00:00:00" 1.1258
"2041/08/05; 00:00:00" 1.0983
"2041/08/06; 00:00:00" 1.0759
"2041/08/07; 00:00:00" 1.054
"2041/08/08; 00:00:00" 1.0386
"2041/08/09; 00:00:00" 1.046
"2041/08/10; 00:00:00" 1.0747
"2041/08/11; 00:00:00" 1.0889
"2041/08/12; 00:00:00" 1.1096
"2041/08/13; 00:00:00" 1.1395
"2041/08/14; 00:00:00" 1.1213
"2041/08/15; 00:00:00" 1.1162
"2041/08/16; 00:00:00" 1.1363
"2041/08/17; 00:00:00" 1.1417
"2041/08/18; 00:00:00" 1.1291
"2041/08/19; 00:00:00" 1.0936
"2041/08/20; 00:00:00" 1.0648
"2041/08/21; 00:00:00" 1.043
"2041/08/22; 00:00:00" 1.0289
"2041/08/23; 00:00:00" 1.0172
"2041/08/24; 00:00:00" 1.03
"2041/08/25; 00:00:00" 1.0604
"2041/08/26; 00:00:00" 1.0618
"2041/08/27; 00:00:00" 1.0472
"2041/08/28; 00:00:00" 1.0413
"2041/08/29; 00:00:00" 1.051
"2041/08/30; 00:00:00" 1.0989
"2041/08/31; 00:00:00" 1.1546
"2041/09/01; 00:00:00" 1.2156
"2041/09/02; 00:00:00" 1.2851
"2041/09/03; 00:00:00" 1.314
"2041/09/04; 00:00:00" 1.2955
"2041/09/05; 00:00:00" 1.2772
"2041/09/06; 00:00:00" 1.2489
"2041/09/07; 00:00:00" 1.2319
"2041/09/08; 00:00:00" 1.2285
"2041/09/09; 00:00:00" 1.215
"2041/09/10; 00:00:00" 1.1999
"2041/09/11; 00:00:00" 1.1996
"2041/09/12; 00:00:00" 1.2053
"2041/09/13; 00:00:00" 1.2065
"2041/09/14; 00:00:00" 1.2107
"2041/09/15; 00:00:00" 1.2476
"2041/09/16; 00:00:00" 1.3171
"2041/09/17; 00:00:00" 1.3677
"2041/09/18; 00:00:00" 1.3811
"2041/09/19; 00:00:00" 1.3446
"2041/09/20; 00:00:00" 1.2927
"2041/09/21; 00:00:00" 1.3011
"2041/09/22; 00:00:00" 1.3966
"2041/09/23; 00:00:00" 1.449
"2041/09/24; 00:00:00" 1.4199
"2041/09/25; 00:00:00" 1.3727
"2041/09/26; 00:00:00" 1.3342
"2041/09/27; 00:00:00" 1.3594
"2041/09/28; 00:00:00" 1.3395
"2041/09/29; 00:00:00" 1.3198
"2041/09/30; 00:00:00" 1.3202
"2041/10/01; 00:00:00" 1.3546
"2041/10/02; 00:00:00" 1.3501
"2041/10/03; 00:00:00" 1.3102
"2041/10/04; 00:00:00" 1.281
"2041/10/05; 00:00:00" 1.2962
"2041/10/06; 00:00:00" 1.2915
"2041/10/07; 00:00:00" 1.2521
"2041/10/08; 00:00:00" 1.2128
"2041/10/09; 00:00:00" 1.1834
"2041/10/10; 00:00:00" 1.1513
"2041/10/11; 00:00:00" 1.1175
"2041/10/12; 00:00:00" 1.0911
"2041/10/13; 00:00:00" 1.0679
"2041/10/14; 00:00:00" 1.0479
"2041/10/15; 00:00:00" 1.0226
"2041/10/16; 00:00:00" 1.0018
"2041/10/17; 00:00:00" 0.99002
"2041/10/18; 00:00:00" 0.97954
"2041/10/19; 00:00:00" 0.96322
"2041/10/20; 00:00:00" 0.94965
"2041/10/21; 00:00:00" 0.94063
"2041/10/22; 00:00:00" 0.93165
"2041/10/23; 00:00:00" 0.92493
"2041/10/24; 00:00:00" 0.91778
"2041/10/25; 00:00:00" 0.90663
"2041/10/26; 00:00:00" 0.89463
"2041/10/27; 00:00:00" 0.88491
"2041/10/28; 00:00:00" 0.88053
"2041/10/29; 00:00:00" 0.87615
"2041/10/30; 00:00:00" 0.88376
"2041/10/31; 00:00:00" 0.9256
"2041/11/01; 00:00:00" 0.94953
"2041/11/02; 00:00:00" 0.9577
"2041/11/03; 00:00:00" 0.94814
"2041/11/04; 00:00:00" 0.95276
"2041/11/05; 00:00:00" 0.96954
"2041/11/06; 00:00:00" 0.98325
"2041/11/07; 00:00:00" 0.97999
"2041/11/08; 00:00:00" 0.96773
"2041/11/09; 00:00:00" 0.94692
"2041/11/10; 00:00:00" 0.93522
"2041/11/11; 00:00:00" 0.92178
"2041/11/12; 00:00:00" 0.90884
"2041/11/13; 00:00:00" 0.90172
"2041/11/14; 00:00:00" 0.89154
"2041/11/15; 00:00:00" 0.88625
"2041/11/16; 00:00:00" 0.89256
"2041/11/17; 00:00:00" 0.92062
"2041/11/18; 00:00:00" 0.94989
"2041/11/19; 00:00:00" 1.0856
"2041/11/20; 00:00:00" 1.3398
"2041/11/21; 00:00:00" 1.4081
"2041/11/22; 00:00:00" 1.3322
"2041/11/23; 00:00:00" 1.2529
"2041/11/24; 00:00:00" 1.2072
"2041/11/25; 00:00:00" 1.1711
"2041/11/26; 00:00:00" 1.1481
"2041/11/27; 00:00:00" 1.1293
"2041/11/28; 00:00:00" 1.1108
"2041/11/29; 00:00:00" 1.0776
"2041/11/30; 00:00:00" 1.0544
"2041/12/01; 00:00:00" 1.0462
"2041/12/02; 00:00:00" 1.0281
"2041/12/03; 00:00:00" 1.0119
"2041/12/04; 00:00:00" 0.99612
"2041/12/05; 00:00:00" 0.97744
"2041/12/06; 00:00:00" 0.96747
"2041/12/07; 00:00:00" 0.95751
"2041/12/08; 00:00:00" 0.94893
"2041/12/09; 00:00:00" 0.94084
"2041/12/10; 00:00:00" 0.92963
"2041/12/11; 00:00:00" 0.92515
"2041/12/12; 00:00:00" 0.91981
"2041/12/13; 00:00:00" 0.91177
"2041/12/14; 00:00:00" 0.89489
"2041/12/15; 00:00:00" 0.89631
"2041/12/16; 00:00:00" 0.88787
"2041/12/17; 00:00:00" 0.87555
"2041/12/18; 00:00:00" 0.87471
"2041/12/19; 00:00:00" 0.87564
"2041/12/20; 00:00:00" 0.89468
"2041/12/21; 00:00:00" 0.90092
"2041/12/22; 00:00:00" 0.95563
"2041/12/23; 00:00:00" 1.0896
"2041/12/24; 00:00:00" 1.3127
"2041/12/25; 00:00:00" 1.7181
"2041/12/26; 00:00:00" 1.997
"2041/12/27; 00:00:00" 2.1061
"2041/12/28; 00:00:00" 2.1625
"2041/12/29; 00:00:00" 2.1927
"2041/12/30; 00:00:00" 2.1013
"2041/12/31; 00:00:00" 1.9241
"2042/01/01; 00:00:00" 1.7538
"2042/01/02; 00:00:00" 1.6156
"2042/01/03; 00:00:00" 1.5292
"2042/01/04; 00:00:00" 1.4886
"2042/01/05; 00:00:00" 1.4441
"2042/01/06; 00:00:00" 1.3837
"2042/01/07; 00:00:00" 1.3259
"2042/01/08; 00:00:00" 1.2918
"2042/01/09; 00:00:00" 1.2637
"2042/01/10; 00:00:00" 1.2512
"2042/01/11; 00:00:00" 1.2506
"2042/01/12; 00:00:00" 1.2398
"2042/01/13; 00:00:00" 1.2267
"2042/01/14; 00:00:00" 1.2131
"2042/01/15; 00:00:00" 1.1954
"2042/01/16; 00:00:00" 1.1789
"2042/01/17; 00:00:00" 1.157
"2042/01/18; 00:00:00" 1.1423
"2042/01/19; 00:00:00" 1.1206
"2042/01/20; 00:00:00" 1.0874
"2042/01/21; 00:00:00" 1.0646
"2042/01/22; 00:00:00" 1.0379
"2042/01/23; 00:00:00" 1.014
"2042/01/24; 00:00:00" 0.99133
"2042/01/25; 00:00:00" 0.97314
"2042/01/26; 00:00:00" 0.96137
"2042/01/27; 00:00:00" 0.95278
"2042/01/28; 00:00:00" 0.94242
"2042/01/29; 00:00:00" 0.94158
"2042/01/30; 00:00:00" 0.93481
"2042/01/31; 00:00:00" 0.92318
"2042/02/01; 00:00:00" 0.91203
"2042/02/02; 00:00:00" 0.90805
"2042/02/03; 00:00:00" 0.89077
"2042/02/04; 00:00:00" 0.88725
"2042/02/05; 00:00:00" 0.88418
"2042/02/06; 00:00:00" 0.88201
"2042/02/07; 00:00:00" 0.87411
"2042/02/08; 00:00:00" 0.8658
"2042/02/09; 00:00:00" 0.84884
"2042/02/10; 00:00:00" 0.8441
"2042/02/11; 00:00:00" 0.85897
"2042/02/12; 00:00:00" 0.90297
"2042/02/13; 00:00:00" 0.90926
"2042/02/14; 00:00:00" 0.95413
"2042/02/15; 00:00:00" 1.0716
"2042/02/16; 00:00:00" 1.1465
"2042/02/17; 00:00:00" 1.1393
"2042/02/18; 00:00:00" 1.1642
"2042/02/19; 00:00:00" 1.3087
"2042/02/20; 00:00:00" 1.5939
"2042/02/21; 00:00:00" 1.6921
"2042/02/22; 00:00:00" 1.5772
"2042/02/23; 00:00:00" 1.3977
"2042/02/24; 00:00:00" 1.2465
"2042/02/25; 00:00:00" 1.17
"2042/02/26; 00:00:00" 1.1414
"2042/02/27; 00:00:00" 1.1253
"2042/02/28; 00:00:00" 1.1459
"2042/03/01; 00:00:00" 1.1642
"2042/03/02; 00:00:00" 1.1653
"2042/03/03; 00:00:00" 1.1495
"2042/03/04; 00:00:00" 1.1241
"2042/03/05; 00:00:00" 1.1025
"2042/03/06; 00:00:00" 1.0538
"2042/03/07; 00:00:00" 1.0136
"2042/03/08; 00:00:00" 0.98728
"2042/03/09; 00:00:00" 0.96729
"2042/03/10; 00:00:00" 0.95825
"2042/03/11; 00:00:00" 0.95012
"2042/03/12; 00:00:00" 0.93619
"2042/03/13; 00:00:00" 0.92991
"2042/03/14; 00:00:00" 0.91875
"2042/03/15; 00:00:00" 0.90808
"2042/03/16; 00:00:00" 0.90364
"2042/03/17; 00:00:00" 0.88817
"2042/03/18; 00:00:00" 0.88027
"2042/03/19; 00:00:00" 0.8772
"2042/03/20; 00:00:00" 0.88213
"2042/03/21; 00:00:00" 0.88745
"2042/03/22; 00:00:00" 0.9114
"2042/03/23; 00:00:00" 0.93425
"2042/03/24; 00:00:00" 0.95816
"2042/03/25; 00:00:00" 0.9854
"2042/03/26; 00:00:00" 1.0701
"2042/03/27; 00:00:00" 1.165
"2042/03/28; 00:00:00" 1.1937
"2042/03/29; 00:00:00" 1.1948
"2042/03/30; 00:00:00" 1.1964
"2042/03/31; 00:00:00" 1.1976
"2042/04/01; 00:00:00" 1.1934
"2042/04/02; 00:00:00" 1.1696
"2042/04/03; 00:00:00" 1.1421
"2042/04/04; 00:00:00" 1.0899
"2042/04/05; 00:00:00" 1.0612
"2042/04/06; 00:00:00" 1.03
"2042/04/07; 00:00:00" 1.0066
"2042/04/08; 00:00:00" 0.99567
"2042/04/09; 00:00:00" 0.97794
"2042/04/10; 00:00:00" 0.96345
"2042/04/11; 00:00:00" 0.96258
"2042/04/12; 00:00:00" 0.95897
"2042/04/13; 00:00:00" 0.95719
"2042/04/14; 00:00:00" 0.95449
"2042/04/15; 00:00:00" 0.96
"2042/04/16; 00:00:00" 0.97046
"2042/04/17; 00:00:00" 0.9759
"2042/04/18; 00:00:00" 0.97635
"2042/04/19; 00:00:00" 0.96501
"2042/04/20; 00:00:00" 0.95235
"2042/04/21; 00:00:00" 0.93663
"2042/04/22; 00:00:00" 0.9232
"2042/04/23; 00:00:00" 0.91964
"2042/04/24; 00:00:00" 0.91609
"2042/04/25; 00:00:00" 0.91659
"2042/04/26; 00:00:00" 0.92066
"2042/04/27; 00:00:00" 0.91974
"2042/04/28; 00:00:00" 0.92023
"2042/04/29; 00:00:00" 0.91619
"2042/04/30; 00:00:00" 0.9122
"2042/05/01; 00:00:00" 0.90688
"2042/05/02; 00:00:00" 0.91098
"2042/05/03; 00:00:00" 0.92798
"2042/05/04; 00:00:00" 0.95138
"2042/05/05; 00:00:00" 0.97401
"2042/05/06; 00:00:00" 0.98359
"2042/05/07; 00:00:00" 0.98953
"2042/05/08; 00:00:00" 0.98583
"2042/05/09; 00:00:00" 0.97539
"2042/05/10; 00:00:00" 0.96318
"2042/05/11; 00:00:00" 0.96324
"2042/05/12; 00:00:00" 0.96052
"2042/05/13; 00:00:00" 0.95783
"2042/05/14; 00:00:00" 0.95332
"2042/05/15; 00:00:00" 0.94656
"2042/05/16; 00:00:00" 0.94391
"2042/05/17; 00:00:00" 0.97564
"2042/05/18; 00:00:00" 1.0608
"2042/05/19; 00:00:00" 1.074
"2042/05/20; 00:00:00" 1.0823
"2042/05/21; 00:00:00" 1.1111
"2042/05/22; 00:00:00" 1.173
"2042/05/23; 00:00:00" 1.2171
"2042/05/24; 00:00:00" 1.2503
"2042/05/25; 00:00:00" 1.2677
"2042/05/26; 00:00:00" 1.2601
"2042/05/27; 00:00:00" 1.2285
"2042/05/28; 00:00:00" 1.227
"2042/05/29; 00:00:00" 1.2644
"2042/05/30; 00:00:00" 1.3639
"2042/05/31; 00:00:00" 1.5221
"2042/06/01; 00:00:00" 1.5725
"2042/06/02; 00:00:00" 1.5414
"2042/06/03; 00:00:00" 1.4706
"2042/06/04; 00:00:00" 1.4009
"2042/06/05; 00:00:00" 1.3859
"2042/06/06; 00:00:00" 1.3766
"2042/06/07; 00:00:00" 1.3317
"2042/06/08; 00:00:00" 1.2806
"2042/06/09; 00:00:00" 1.2409
"2042/06/10; 00:00:00" 1.2172
"2042/06/11; 00:00:00" 1.2047
"2042/06/12; 00:00:00" 1.2173
"2042/06/13; 00:00:00" 1.2221
"2042/06/14; 00:00:00" 1.2141
"2042/06/15; 00:00:00" 1.1927
"2042/06/16; 00:00:00" 1.1665
"2042/06/17; 00:00:00" 1.1497
"2042/06/18; 00:00:00" 1.1397
"2042/06/19; 00:00:00" 1.1113
"2042/06/20; 00:00:00" 1.0742
"2042/06/21; 00:00:00" 1.0547
"2042/06/22; 00:00:00" 1.0429
"2042/06/23; 00:00:00" 1.0512
"2042/06/24; 00:00:00" 1.0525
"2042/06/25; 00:00:00" 1.0571
"2042/06/26; 00:00:00" 1.0908
"2042/06/27; 00:00:00" 1.1274
"2042/06/28; 00:00:00" 1.1274
"2042/06/29; 00:00:00" 1.0959
"2042/06/30; 00:00:00" 1.0776
"2042/07/01; 00:00:00" 1.0631
"2042/07/02; 00:00:00" 1.0558
"2042/07/03; 00:00:00" 1.0486
"2042/07/04; 00:00:00" 1.0265
"2042/07/05; 00:00:00" 1.0063
"2042/07/06; 00:00:00" 1.014
"2042/07/07; 00:00:00" 1.0285
"2042/07/08; 00:00:00" 1.0488
"2042/07/09; 00:00:00" 1.057
"2042/07/10; 00:00:00" 1.0765
"2042/07/11; 00:00:00" 1.2283
"2042/07/12; 00:00:00" 1.5663
"2042/07/13; 00:00:00" 1.7593
"2042/07/14; 00:00:00" 1.7871
"2042/07/15; 00:00:00" 1.7172
"2042/07/16; 00:00:00" 1.6095
"2042/07/17; 00:00:00" 1.512
"2042/07/18; 00:00:00" 1.4234
"2042/07/19; 00:00:00" 1.3447
"2042/07/20; 00:00:00" 1.2926
"2042/07/21; 00:00:00" 1.25
"2042/07/22; 00:00:00" 1.2213
"2042/07/23; 00:00:00" 1.2007
"2042/07/24; 00:00:00" 1.1767
"2042/07/25; 00:00:00" 1.1643
"2042/07/26; 00:00:00" 1.1649
"2042/07/27; 00:00:00" 1.1553
"2042/07/28; 00:00:00" 1.1375
"2042/07/29; 00:00:00" 1.0951
"2042/07/30; 00:00:00" 1.0606
"2042/07/31; 00:00:00" 1.046
"2042/08/01; 00:00:00" 1.0521
"2042/08/02; 00:00:00" 1.072
"2042/08/03; 00:00:00" 1.0556
"2042/08/04; 00:00:00" 1.0218
"2042/08/05; 00:00:00" 0.9874
"2042/08/06; 00:00:00" 0.9774
"2042/08/07; 00:00:00" 1.0062
"2042/08/08; 00:00:00" 1.0431
"2042/08/09; 00:00:00" 1.0413
"2042/08/10; 00:00:00" 1.0372
"2042/08/11; 00:00:00" 1.0464
"2042/08/12; 00:00:00" 1.07
"2042/08/13; 00:00:00" 1.1194
"2042/08/14; 00:00:00" 1.1496
"2042/08/15; 00:00:00" 1.1386
"2042/08/16; 00:00:00" 1.1787
"2042/08/17; 00:00:00" 1.205
"2042/08/18; 00:00:00" 1.1974
"2042/08/19; 00:00:00" 1.1759
"2042/08/20; 00:00:00" 1.1411
"2042/08/21; 00:00:00" 1.1043
"2042/08/22; 00:00:00" 1.0738
"2042/08/23; 00:00:00" 1.1187
"2042/08/24; 00:00:00" 1.088
"2042/08/25; 00:00:00" 1.0439
"2042/08/26; 00:00:00" 1.0326
"2042/08/27; 00:00:00" 1.0331
"2042/08/28; 00:00:00" 1.0182
"2042/08/29; 00:00:00" 1.0739
"2042/08/30; 00:00:00" 1.164
"2042/08/31; 00:00:00" 1.1938
"2042/09/01; 00:00:00" 1.2007
"2042/09/02; 00:00:00" 1.1796
"2042/09/03; 00:00:00" 1.1327
"2042/09/04; 00:00:00" 1.0723
"2042/09/05; 00:00:00" 1.0414
"2042/09/06; 00:00:00" 1.0221
"2042/09/07; 00:00:00" 1.0031
"2042/09/08; 00:00:00" 0.98043
"2042/09/09; 00:00:00" 0.96593
"2042/09/10; 00:00:00" 0.96097
"2042/09/11; 00:00:00" 0.95332
"2042/09/12; 00:00:00" 0.95202
"2042/09/13; 00:00:00" 0.95569
"2042/09/14; 00:00:00" 0.9566
"2042/09/15; 00:00:00" 0.95342
"2042/09/16; 00:00:00" 0.94939
"2042/09/17; 00:00:00" 0.95126
"2042/09/18; 00:00:00" 0.95035
"2042/09/19; 00:00:00" 0.95084
"2042/09/20; 00:00:00" 0.94137
"2042/09/21; 00:00:00" 0.92842
"2042/09/22; 00:00:00" 0.91193
"2042/09/23; 00:00:00" 0.90308
"2042/09/24; 00:00:00" 0.9125
"2042/09/25; 00:00:00" 0.92501
"2042/09/26; 00:00:00" 0.92317
"2042/09/27; 00:00:00" 0.92637
"2042/09/28; 00:00:00" 0.94657
"2042/09/29; 00:00:00" 0.9565
"2042/09/30; 00:00:00" 0.96149
"2042/10/01; 00:00:00" 0.95873
"2042/10/02; 00:00:00" 0.97374
"2042/10/03; 00:00:00" 1.0056
"2042/10/04; 00:00:00" 1.047
"2042/10/05; 00:00:00" 1.0263
"2042/10/06; 00:00:00" 0.98102
"2042/10/07; 00:00:00" 0.96653
"2042/10/08; 00:00:00" 0.95615
"2042/10/09; 00:00:00" 0.9427
"2042/10/10; 00:00:00" 0.93014
"2042/10/11; 00:00:00" 0.92349
"2042/10/12; 00:00:00" 0.91861
"2042/10/13; 00:00:00" 0.90529
"2042/10/14; 00:00:00" 0.8947
"2042/10/15; 00:00:00" 0.88856
"2042/10/16; 00:00:00" 0.88417
"2042/10/17; 00:00:00" 0.88868
"2042/10/18; 00:00:00" 0.88776
"2042/10/19; 00:00:00" 0.92549
"2042/10/20; 00:00:00" 0.98134
"2042/10/21; 00:00:00" 1.1251
"2042/10/22; 00:00:00" 1.2135
"2042/10/23; 00:00:00" 1.2486
"2042/10/24; 00:00:00" 1.299
"2042/10/25; 00:00:00" 1.3266
"2042/10/26; 00:00:00" 1.3069
"2042/10/27; 00:00:00" 1.2479
"2042/10/28; 00:00:00" 1.2183
"2042/10/29; 00:00:00" 1.2043
"2042/10/30; 00:00:00" 1.2065
"2042/10/31; 00:00:00" 1.1936
"2042/11/01; 00:00:00" 1.1777
"2042/11/02; 00:00:00" 1.2184
"2042/11/03; 00:00:00" 1.2268
"2042/11/04; 00:00:00" 1.2367
"2042/11/05; 00:00:00" 1.2343
"2042/11/06; 00:00:00" 1.2272
"2042/11/07; 00:00:00" 1.2042
"2042/11/08; 00:00:00" 1.2058
"2042/11/09; 00:00:00" 1.2348
"2042/11/10; 00:00:00" 1.2937
"2042/11/11; 00:00:00" 1.4326
"2042/11/12; 00:00:00" 1.5061
"2042/11/13; 00:00:00" 1.4481
"2042/11/14; 00:00:00" 1.4531
"2042/11/15; 00:00:00" 1.6293
"2042/11/16; 00:00:00" 1.8374
"2042/11/17; 00:00:00" 1.9199
"2042/11/18; 00:00:00" 1.8179
"2042/11/19; 00:00:00" 1.6782
"2042/11/20; 00:00:00" 1.5713
"2042/11/21; 00:00:00" 1.5423
"2042/11/22; 00:00:00" 1.6213
"2042/11/23; 00:00:00" 1.8318
"2042/11/24; 00:00:00" 1.8948
"2042/11/25; 00:00:00" 1.8053
"2042/11/26; 00:00:00" 1.6594
"2042/11/27; 00:00:00" 1.5538
"2042/11/28; 00:00:00" 1.5003
"2042/11/29; 00:00:00" 1.5118
"2042/11/30; 00:00:00" 1.5886
"2042/12/01; 00:00:00" 1.6386
"2042/12/02; 00:00:00" 1.7054
"2042/12/03; 00:00:00" 1.8824
"2042/12/04; 00:00:00" 2.1112
"2042/12/05; 00:00:00" 2.2565
"2042/12/06; 00:00:00" 2.3146
"2042/12/07; 00:00:00" 2.2341
"2042/12/08; 00:00:00" 2.0992
"2042/12/09; 00:00:00" 1.9299
"2042/12/10; 00:00:00" 1.7807
"2042/12/11; 00:00:00" 1.658
"2042/12/12; 00:00:00" 1.5512
"2042/12/13; 00:00:00" 1.4842
"2042/12/14; 00:00:00" 1.4238
"2042/12/15; 00:00:00" 1.3743
"2042/12/16; 00:00:00" 1.3476
"2042/12/17; 00:00:00" 1.3513
"2042/12/18; 00:00:00" 1.3679
"2042/12/19; 00:00:00" 1.3882
"2042/12/20; 00:00:00" 1.4073
"2042/12/21; 00:00:00" 1.457
"2042/12/22; 00:00:00" 1.4893
"2042/12/23; 00:00:00" 1.5289
"2042/12/24; 00:00:00" 1.6113
"2042/12/25; 00:00:00" 1.6513
"2042/12/26; 00:00:00" 1.7005
"2042/12/27; 00:00:00" 1.7475
"2042/12/28; 00:00:00" 1.7267
"2042/12/29; 00:00:00" 1.6218
"2042/12/30; 00:00:00" 1.5176
"2042/12/31; 00:00:00" 1.4253
"2043/01/01; 00:00:00" 1.3492
"2043/01/02; 00:00:00" 1.3019
"2043/01/03; 00:00:00" 1.2443
"2043/01/04; 00:00:00" 1.2136
"2043/01/05; 00:00:00" 1.1946
"2043/01/06; 00:00:00" 1.1808
"2043/01/07; 00:00:00" 1.1734
"2043/01/08; 00:00:00" 1.1647
"2043/01/09; 00:00:00" 1.1479
"2043/01/10; 00:00:00" 1.1295
"2043/01/11; 00:00:00" 1.1101
"2043/01/12; 00:00:00" 1.0928
"2043/01/13; 00:00:00" 1.0873
"2043/01/14; 00:00:00" 1.0543
"2043/01/15; 00:00:00" 1.0353
"2043/01/16; 00:00:00" 1.0133
"2043/01/17; 00:00:00" 1.0019
"2043/01/18; 00:00:00" 0.99195
"2043/01/19; 00:00:00" 0.98471
"2043/01/20; 00:00:00" 0.98338
"2043/01/21; 00:00:00" 0.98617
"2043/01/22; 00:00:00" 1.0373
"2043/01/23; 00:00:00" 1.1976
"2043/01/24; 00:00:00" 1.2273
"2043/01/25; 00:00:00" 1.2212
"2043/01/26; 00:00:00" 1.2558
"2043/01/27; 00:00:00" 1.3348
"2043/01/28; 00:00:00" 1.3465
"2043/01/29; 00:00:00" 1.31
"2043/01/30; 00:00:00" 1.2677
"2043/01/31; 00:00:00" 1.2287
"2043/02/01; 00:00:00" 1.1958
"2043/02/02; 00:00:00" 1.1641
"2043/02/03; 00:00:00" 1.1347
"2043/02/04; 00:00:00" 1.1097
"2043/02/05; 00:00:00" 1.1024
"2043/02/06; 00:00:00" 1.1568
"2043/02/07; 00:00:00" 1.1602
"2043/02/08; 00:00:00" 1.1801
"2043/02/09; 00:00:00" 1.1919
"2043/02/10; 00:00:00" 1.1733
"2043/02/11; 00:00:00" 1.1564
"2043/02/12; 00:00:00" 1.1444
"2043/02/13; 00:00:00" 1.183
"2043/02/14; 00:00:00" 1.324
"2043/02/15; 00:00:00" 1.7079
"2043/02/16; 00:00:00" 2.0293
"2043/02/17; 00:00:00" 2.1063
"2043/02/18; 00:00:00" 2.1549
"2043/02/19; 00:00:00" 2.1718
"2043/02/20; 00:00:00" 2.1244
"2043/02/21; 00:00:00" 2.1075
"2043/02/22; 00:00:00" 2.0866
"2043/02/23; 00:00:00" 2.0193
"2043/02/24; 00:00:00" 1.9108
"2043/02/25; 00:00:00" 1.8459
"2043/02/26; 00:00:00" 1.8451
"2043/02/27; 00:00:00" 2.0782
"2043/02/28; 00:00:00" 2.5813
"2043/03/01; 00:00:00" 3.0142
"2043/03/02; 00:00:00" 3.2495
"2043/03/03; 00:00:00" 3.1451
"2043/03/04; 00:00:00" 2.8037
"2043/03/05; 00:00:00" 2.5183
"2043/03/06; 00:00:00" 2.2456
"2043/03/07; 00:00:00" 2.0611
"2043/03/08; 00:00:00" 1.9031
"2043/03/09; 00:00:00" 1.779
"2043/03/10; 00:00:00" 1.6929
"2043/03/11; 00:00:00" 1.6032
"2043/03/12; 00:00:00" 1.5247
"2043/03/13; 00:00:00" 1.4497
"2043/03/14; 00:00:00" 1.3907
"2043/03/15; 00:00:00" 1.3463
"2043/03/16; 00:00:00" 1.3091
"2043/03/17; 00:00:00" 1.2924
"2043/03/18; 00:00:00" 1.2845
"2043/03/19; 00:00:00" 1.2755
"2043/03/20; 00:00:00" 1.277
"2043/03/21; 00:00:00" 1.2857
"2043/03/22; 00:00:00" 1.2993
"2043/03/23; 00:00:00" 1.3132
"2043/03/24; 00:00:00" 1.3292
"2043/03/25; 00:00:00" 1.3308
"2043/03/26; 00:00:00" 1.2989
"2043/03/27; 00:00:00" 1.2719
"2043/03/28; 00:00:00" 1.2544
"2043/03/29; 00:00:00" 1.2386
"2043/03/30; 00:00:00" 1.2228
"2043/03/31; 00:00:00" 1.215
"2043/04/01; 00:00:00" 1.2277
"2043/04/02; 00:00:00" 1.2364
"2043/04/03; 00:00:00" 1.228
"2043/04/04; 00:00:00" 1.2053
"2043/04/05; 00:00:00" 1.1912
"2043/04/06; 00:00:00" 1.1899
"2043/04/07; 00:00:00" 1.201
"2043/04/08; 00:00:00" 1.2043
"2043/04/09; 00:00:00" 1.2043
"2043/04/10; 00:00:00" 1.2007
"2043/04/11; 00:00:00" 1.1951
"2043/04/12; 00:00:00" 1.1766
"2043/04/13; 00:00:00" 1.1504
"2043/04/14; 00:00:00" 1.1195
"2043/04/15; 00:00:00" 1.0999
"2043/04/16; 00:00:00" 1.0762
"2043/04/17; 00:00:00" 1.0617
"2043/04/18; 00:00:00" 1.0414
"2043/04/19; 00:00:00" 1.0293
"2043/04/20; 00:00:00" 1.0063
"2043/04/21; 00:00:00" 0.99224
"2043/04/22; 00:00:00" 0.98453
"2043/04/23; 00:00:00" 0.98139
"2043/04/24; 00:00:00" 0.9787
"2043/04/25; 00:00:00" 0.97102
"2043/04/26; 00:00:00" 0.9688
"2043/04/27; 00:00:00" 0.9725
"2043/04/28; 00:00:00" 0.9888
"2043/04/29; 00:00:00" 1.0088
"2043/04/30; 00:00:00" 1.0372
"2043/05/01; 00:00:00" 1.0702
"2043/05/02; 00:00:00" 1.1126
"2043/05/03; 00:00:00" 1.1601
"2043/05/04; 00:00:00" 1.2093
"2043/05/05; 00:00:00" 1.2313
"2043/05/06; 00:00:00" 1.2398
"2043/05/07; 00:00:00" 1.2492
"2043/05/08; 00:00:00" 1.2584
"2043/05/09; 00:00:00" 1.263
"2043/05/10; 00:00:00" 1.2959
"2043/05/11; 00:00:00" 1.2995
"2043/05/12; 00:00:00" 1.2983
"2043/05/13; 00:00:00" 1.3035
"2043/05/14; 00:00:00" 1.3008
"2043/05/15; 00:00:00" 1.2794
"2043/05/16; 00:00:00" 1.2383
"2043/05/17; 00:00:00" 1.2142
"2043/05/18; 00:00:00" 1.1998
"2043/05/19; 00:00:00" 1.1928
"2043/05/20; 00:00:00" 1.1966
"2043/05/21; 00:00:00" 1.2055
"2043/05/22; 00:00:00" 1.2058
"2043/05/23; 00:00:00" 1.2346
"2043/05/24; 00:00:00" 1.2435
"2043/05/25; 00:00:00" 1.2362
"2043/05/26; 00:00:00" 1.219
"2043/05/27; 00:00:00" 1.2059
"2043/05/28; 00:00:00" 1.1892
"2043/05/29; 00:00:00" 1.1661
"2043/05/30; 00:00:00" 1.1486
"2043/05/31; 00:00:00" 1.1254
"2043/06/01; 00:00:00" 1.0963
"2043/06/02; 00:00:00" 1.085
"2043/06/03; 00:00:00" 1.0732
"2043/06/04; 00:00:00" 1.0623
"2043/06/05; 00:00:00" 1.0479
"2043/06/06; 00:00:00" 1.0407
"2043/06/07; 00:00:00" 1.0448
"2043/06/08; 00:00:00" 1.0561
"2043/06/09; 00:00:00" 1.0797
"2043/06/10; 00:00:00" 1.1025
"2043/06/11; 00:00:00" 1.1108
"2043/06/12; 00:00:00" 1.1269
"2043/06/13; 00:00:00" 1.1265
"2043/06/14; 00:00:00" 1.1308
"2043/06/15; 00:00:00" 1.1746
"2043/06/16; 00:00:00" 1.223
"2043/06/17; 00:00:00" 1.2454
"2043/06/18; 00:00:00" 1.2299
"2043/06/19; 00:00:00" 1.2122
"2043/06/20; 00:00:00" 1.2272
"2043/06/21; 00:00:00" 1.2349
"2043/06/22; 00:00:00" 1.2268
"2043/06/23; 00:00:00" 1.2244
"2043/06/24; 00:00:00" 1.2516
"2043/06/25; 00:00:00" 1.4062
"2043/06/26; 00:00:00" 1.5738
"2043/06/27; 00:00:00" 1.6233
"2043/06/28; 00:00:00" 1.6335
"2043/06/29; 00:00:00" 1.6638
"2043/06/30; 00:00:00" 1.6847
"2043/07/01; 00:00:00" 1.6811
"2043/07/02; 00:00:00" 1.6258
"2043/07/03; 00:00:00" 1.5964
"2043/07/04; 00:00:00" 1.5768
"2043/07/05; 00:00:00" 1.5458
"2043/07/06; 00:00:00" 1.5201
"2043/07/07; 00:00:00" 1.5005
"2043/07/08; 00:00:00" 1.5197
"2043/07/09; 00:00:00" 1.5475
"2043/07/10; 00:00:00" 1.6148
"2043/07/11; 00:00:00" 1.6481
"2043/07/12; 00:00:00" 1.6232
"2043/07/13; 00:00:00" 1.5614
"2043/07/14; 00:00:00" 1.5243
"2043/07/15; 00:00:00" 1.5158
"2043/07/16; 00:00:00" 1.515
"2043/07/17; 00:00:00" 1.5007
"2043/07/18; 00:00:00" 1.4889
"2043/07/19; 00:00:00" 1.4657
"2043/07/20; 00:00:00" 1.4465
"2043/07/21; 00:00:00" 1.4347
"2043/07/22; 00:00:00" 1.4845
"2043/07/23; 00:00:00" 1.5555
"2043/07/24; 00:00:00" 1.5927
"2043/07/25; 00:00:00" 1.5735
"2043/07/26; 00:00:00" 1.5462
"2043/07/27; 00:00:00" 1.5209
"2043/07/28; 00:00:00" 1.5074
"2043/07/29; 00:00:00" 1.5095
"2043/07/30; 00:00:00" 1.534
"2043/07/31; 00:00:00" 1.5483
"2043/08/01; 00:00:00" 1.53
"2043/08/02; 00:00:00" 1.5038
"2043/08/03; 00:00:00" 1.4668
"2043/08/04; 00:00:00" 1.4395
"2043/08/05; 00:00:00" 1.4176
"2043/08/06; 00:00:00" 1.3851
"2043/08/07; 00:00:00" 1.3509
"2043/08/08; 00:00:00" 1.3121
"2043/08/09; 00:00:00" 1.28
"2043/08/10; 00:00:00" 1.2675
"2043/08/11; 00:00:00" 1.2563
"2043/08/12; 00:00:00" 1.2509
"2043/08/13; 00:00:00" 1.237
"2043/08/14; 00:00:00" 1.2134
"2043/08/15; 00:00:00" 1.1957
"2043/08/16; 00:00:00" 1.1769
"2043/08/17; 00:00:00" 1.1646
"2043/08/18; 00:00:00" 1.1626
"2043/08/19; 00:00:00" 1.1495
"2043/08/20; 00:00:00" 1.128
"2043/08/21; 00:00:00" 1.1187
"2043/08/22; 00:00:00" 1.1077
"2043/08/23; 00:00:00" 1.0963
"2043/08/24; 00:00:00" 1.0732
"2043/08/25; 00:00:00" 1.065
"2043/08/26; 00:00:00" 1.0578
"2043/08/27; 00:00:00" 1.0385
"2043/08/28; 00:00:00" 1.0399
"2043/08/29; 00:00:00" 1.0643
"2043/08/30; 00:00:00" 1.0548
"2043/08/31; 00:00:00" 1.0471
"2043/09/01; 00:00:00" 1.0417
"2043/09/02; 00:00:00" 1.0907
"2043/09/03; 00:00:00" 1.1424
"2043/09/04; 00:00:00" 1.0971
"2043/09/05; 00:00:00" 1.0658
"2043/09/06; 00:00:00" 1.0536
"2043/09/07; 00:00:00" 1.0504
"2043/09/08; 00:00:00" 1.0578
"2043/09/09; 00:00:00" 1.0605
"2043/09/10; 00:00:00" 1.0447
"2043/09/11; 00:00:00" 1.037
"2043/09/12; 00:00:00" 1.038
"2043/09/13; 00:00:00" 1.0317
"2043/09/14; 00:00:00" 1.0128
"2043/09/15; 00:00:00" 1.0051
"2043/09/16; 00:00:00" 1.012
"2043/09/17; 00:00:00" 1.0336
"2043/09/18; 00:00:00" 1.0625
"2043/09/19; 00:00:00" 1.0679
"2043/09/20; 00:00:00" 1.0552
"2043/09/21; 00:00:00" 1.0251
"2043/09/22; 00:00:00" 1.0025
"2043/09/23; 00:00:00" 0.98709
"2043/09/24; 00:00:00" 0.97042
"2043/09/25; 00:00:00" 0.95471
"2043/09/26; 00:00:00" 0.94439
"2043/09/27; 00:00:00" 0.93282
"2043/09/28; 00:00:00" 0.91156
"2043/09/29; 00:00:00" 0.88829
"2043/09/30; 00:00:00" 0.87478
"2043/10/01; 00:00:00" 0.86916
"2043/10/02; 00:00:00" 0.8736
"2043/10/03; 00:00:00" 0.84852
"2043/10/04; 00:00:00" 0.83608
"2043/10/05; 00:00:00" 0.82075
"2043/10/06; 00:00:00" 0.81336
"2043/10/07; 00:00:00" 0.80552
"2043/10/08; 00:00:00" 0.79306
"2043/10/09; 00:00:00" 0.79637
"2043/10/10; 00:00:00" 0.84485
"2043/10/11; 00:00:00" 0.93093
"2043/10/12; 00:00:00" 0.93005
"2043/10/13; 00:00:00" 0.92517
"2043/10/14; 00:00:00" 0.93415
"2043/10/15; 00:00:00" 0.9619
"2043/10/16; 00:00:00" 0.98992
"2043/10/17; 00:00:00" 1.0482
"2043/10/18; 00:00:00" 1.0758
"2043/10/19; 00:00:00" 1.073
"2043/10/20; 00:00:00" 1.0658
"2043/10/21; 00:00:00" 1.0599
"2043/10/22; 00:00:00" 1.0361
"2043/10/23; 00:00:00" 1.0059
"2043/10/24; 00:00:00" 0.98143
"2043/10/25; 00:00:00" 0.96835
"2043/10/26; 00:00:00" 0.95355
"2043/10/27; 00:00:00" 0.94505
"2043/10/28; 00:00:00" 0.94108
"2043/10/29; 00:00:00" 0.93041
"2043/10/30; 00:00:00" 0.90827
"2043/10/31; 00:00:00" 0.89555
"2043/11/01; 00:00:00" 0.88463
"2043/11/02; 00:00:00" 0.86469
"2043/11/03; 00:00:00" 0.85049
"2043/11/04; 00:00:00" 0.83547
"2043/11/05; 00:00:00" 0.8329
"2043/11/06; 00:00:00" 0.82594
"2043/11/07; 00:00:00" 0.84251
"2043/11/08; 00:00:00" 0.8879
"2043/11/09; 00:00:00" 0.94227
"2043/11/10; 00:00:00" 0.97688
"2043/11/11; 00:00:00" 0.97097
"2043/11/12; 00:00:00" 0.95839
"2043/11/13; 00:00:00" 0.96526
"2043/11/14; 00:00:00" 0.97246
"2043/11/15; 00:00:00" 0.97746
"2043/11/16; 00:00:00" 1.0069
"2043/11/17; 00:00:00" 1.0273
"2043/11/18; 00:00:00" 1.0078
"2043/11/19; 00:00:00" 0.98741
"2043/11/20; 00:00:00" 0.97118
"2043/11/21; 00:00:00" 0.95234
"2043/11/22; 00:00:00" 0.93894
"2043/11/23; 00:00:00" 0.92869
"2043/11/24; 00:00:00" 0.92563
"2043/11/25; 00:00:00" 0.92749
"2043/11/26; 00:00:00" 0.91813
"2043/11/27; 00:00:00" 0.90317
"2043/11/28; 00:00:00" 0.88873
"2043/11/29; 00:00:00" 0.87178
"2043/11/30; 00:00:00" 0.85667
"2043/12/01; 00:00:00" 0.85762
"2043/12/02; 00:00:00" 0.8784
"2043/12/03; 00:00:00" 0.89719
"2043/12/04; 00:00:00" 0.90427
"2043/12/05; 00:00:00" 0.91134
"2043/12/06; 00:00:00" 0.92331
"2043/12/07; 00:00:00" 0.93488
"2043/12/08; 00:00:00" 0.9353
"2043/12/09; 00:00:00" 0.92327
"2043/12/10; 00:00:00" 0.92155
"2043/12/11; 00:00:00" 0.94432
"2043/12/12; 00:00:00" 0.95867
"2043/12/13; 00:00:00" 1.0102
"2043/12/14; 00:00:00" 1.1792
"2043/12/15; 00:00:00" 1.3954
"2043/12/16; 00:00:00" 1.6833
"2043/12/17; 00:00:00" 1.7147
"2043/12/18; 00:00:00" 1.6031
"2043/12/19; 00:00:00" 1.4853
"2043/12/20; 00:00:00" 1.3862
"2043/12/21; 00:00:00" 1.3713
"2043/12/22; 00:00:00" 1.4223
"2043/12/23; 00:00:00" 1.52
"2043/12/24; 00:00:00" 1.7589
"2043/12/25; 00:00:00" 1.9829
"2043/12/26; 00:00:00" 2.051
"2043/12/27; 00:00:00" 2.0091
"2043/12/28; 00:00:00" 1.9905
"2043/12/29; 00:00:00" 1.9942
"2043/12/30; 00:00:00" 2.0075
"2043/12/31; 00:00:00" 1.9769
"2044/01/01; 00:00:00" 1.8838
"2044/01/02; 00:00:00" 1.7721
"2044/01/03; 00:00:00" 1.6934
"2044/01/04; 00:00:00" 1.666
"2044/01/05; 00:00:00" 1.7835
"2044/01/06; 00:00:00" 1.964
"2044/01/07; 00:00:00" 2.0133
"2044/01/08; 00:00:00" 2.0737
"2044/01/09; 00:00:00" 2.1007
"2044/01/10; 00:00:00" 2.0311
"2044/01/11; 00:00:00" 1.8974
"2044/01/12; 00:00:00" 1.7568
"2044/01/13; 00:00:00" 1.6277
"2044/01/14; 00:00:00" 1.5277
"2044/01/15; 00:00:00" 1.4589
"2044/01/16; 00:00:00" 1.3826
"2044/01/17; 00:00:00" 1.3232
"2044/01/18; 00:00:00" 1.2817
"2044/01/19; 00:00:00" 1.3265
"2044/01/20; 00:00:00" 1.4074
"2044/01/21; 00:00:00" 1.5311
"2044/01/22; 00:00:00" 1.7981
"2044/01/23; 00:00:00" 1.9332
"2044/01/24; 00:00:00" 1.8842
"2044/01/25; 00:00:00" 1.7582
"2044/01/26; 00:00:00" 1.6152
"2044/01/27; 00:00:00" 1.5133
"2044/01/28; 00:00:00" 1.4148
"2044/01/29; 00:00:00" 1.3386
"2044/01/30; 00:00:00" 1.2797
"2044/01/31; 00:00:00" 1.2386
"2044/02/01; 00:00:00" 1.2116
"2044/02/02; 00:00:00" 1.1873
"2044/02/03; 00:00:00" 1.1627
"2044/02/04; 00:00:00" 1.1341
"2044/02/05; 00:00:00" 1.1026
"2044/02/06; 00:00:00" 1.0754
"2044/02/07; 00:00:00" 1.0645
"2044/02/08; 00:00:00" 1.0479
"2044/02/09; 00:00:00" 1.0269
"2044/02/10; 00:00:00" 1.0155
"2044/02/11; 00:00:00" 1.0029
"2044/02/12; 00:00:00" 0.99379
"2044/02/13; 00:00:00" 0.99021
"2044/02/14; 00:00:00" 0.98164
"2044/02/15; 00:00:00" 0.9767
"2044/02/16; 00:00:00" 0.97996
"2044/02/17; 00:00:00" 0.98132
"2044/02/18; 00:00:00" 0.98588
"2044/02/19; 00:00:00" 0.99042
"2044/02/20; 00:00:00" 0.98857
"2044/02/21; 00:00:00" 0.99045
"2044/02/22; 00:00:00" 0.98635
"2044/02/23; 00:00:00" 0.98138
"2044/02/24; 00:00:00" 0.97917
"2044/02/25; 00:00:00" 0.97968
"2044/02/26; 00:00:00" 1.0001
"2044/02/27; 00:00:00" 1.0546
"2044/02/28; 00:00:00" 1.0809
"2044/02/29; 00:00:00" 1.0722
"2044/03/01; 00:00:00" 1.0686
"2044/03/02; 00:00:00" 1.061
"2044/03/03; 00:00:00" 1.0937
"2044/03/04; 00:00:00" 1.1609
"2044/03/05; 00:00:00" 1.2064
"2044/03/06; 00:00:00" 1.347
"2044/03/07; 00:00:00" 1.5838
"2044/03/08; 00:00:00" 1.8371
"2044/03/09; 00:00:00" 1.9368
"2044/03/10; 00:00:00" 1.9477
"2044/03/11; 00:00:00" 1.8951
"2044/03/12; 00:00:00" 1.7896
"2044/03/13; 00:00:00" 1.6488
"2044/03/14; 00:00:00" 1.5378
"2044/03/15; 00:00:00" 1.4425
"2044/03/16; 00:00:00" 1.3866
"2044/03/17; 00:00:00" 1.3532
"2044/03/18; 00:00:00" 1.334
"2044/03/19; 00:00:00" 1.3453
"2044/03/20; 00:00:00" 1.3269
"2044/03/21; 00:00:00" 1.2834
"2044/03/22; 00:00:00" 1.2445
"2044/03/23; 00:00:00" 1.2266
"2044/03/24; 00:00:00" 1.2124
"2044/03/25; 00:00:00" 1.1932
"2044/03/26; 00:00:00" 1.1828
"2044/03/27; 00:00:00" 1.1704
"2044/03/28; 00:00:00" 1.1494
"2044/03/29; 00:00:00" 1.1197
"2044/03/30; 00:00:00" 1.1069
"2044/03/31; 00:00:00" 1.0815
"2044/04/01; 00:00:00" 1.0766
"2044/04/02; 00:00:00" 1.0807
"2044/04/03; 00:00:00" 1.0903
"2044/04/04; 00:00:00" 1.1098
"2044/04/05; 00:00:00" 1.1754
"2044/04/06; 00:00:00" 1.2558
"2044/04/07; 00:00:00" 1.3177
"2044/04/08; 00:00:00" 1.4069
"2044/04/09; 00:00:00" 1.5595
"2044/04/10; 00:00:00" 1.6599
"2044/04/11; 00:00:00" 1.6992
"2044/04/12; 00:00:00" 1.6988
"2044/04/13; 00:00:00" 1.633
"2044/04/14; 00:00:00" 1.5633
"2044/04/15; 00:00:00" 1.5494
"2044/04/16; 00:00:00" 1.5894
"2044/04/17; 00:00:00" 1.6053
"2044/04/18; 00:00:00" 1.609
"2044/04/19; 00:00:00" 1.5931
"2044/04/20; 00:00:00" 1.5609
"2044/04/21; 00:00:00" 1.5634
"2044/04/22; 00:00:00" 1.5548
"2044/04/23; 00:00:00" 1.5108
"2044/04/24; 00:00:00" 1.4567
"2044/04/25; 00:00:00" 1.4129
"2044/04/26; 00:00:00" 1.3907
"2044/04/27; 00:00:00" 1.3758
"2044/04/28; 00:00:00" 1.4394
"2044/04/29; 00:00:00" 1.5733
"2044/04/30; 00:00:00" 1.6293
"2044/05/01; 00:00:00" 1.5591
"2044/05/02; 00:00:00" 1.5175
"2044/05/03; 00:00:00" 1.5025
"2044/05/04; 00:00:00" 1.5074
"2044/05/05; 00:00:00" 1.5062
"2044/05/06; 00:00:00" 1.4635
"2044/05/07; 00:00:00" 1.3929
"2044/05/08; 00:00:00" 1.3322
"2044/05/09; 00:00:00" 1.2776
"2044/05/10; 00:00:00" 1.2433
"2044/05/11; 00:00:00" 1.2152
"2044/05/12; 00:00:00" 1.1928
"2044/05/13; 00:00:00" 1.1752
"2044/05/14; 00:00:00" 1.1526
"2044/05/15; 00:00:00" 1.1262
"2044/05/16; 00:00:00" 1.1025
"2044/05/17; 00:00:00" 1.0925
"2044/05/18; 00:00:00" 1.0912
"2044/05/19; 00:00:00" 1.0849
"2044/05/20; 00:00:00" 1.0767
"2044/05/21; 00:00:00" 1.0695
"2044/05/22; 00:00:00" 1.0682
"2044/05/23; 00:00:00" 1.0587
"2044/05/24; 00:00:00" 1.0516
"2044/05/25; 00:00:00" 1.0453
"2044/05/26; 00:00:00" 1.0453
"2044/05/27; 00:00:00" 1.0431
"2044/05/28; 00:00:00" 1.0473
"2044/05/29; 00:00:00" 1.0545
"2044/05/30; 00:00:00" 1.059
"2044/05/31; 00:00:00" 1.0608
"2044/06/01; 00:00:00" 1.102
"2044/06/02; 00:00:00" 1.1482
"2044/06/03; 00:00:00" 1.1697
"2044/06/04; 00:00:00" 1.1368
"2044/06/05; 00:00:00" 1.0866
"2044/06/06; 00:00:00" 1.0789
"2044/06/07; 00:00:00" 1.1089
"2044/06/08; 00:00:00" 1.0998
"2044/06/09; 00:00:00" 1.1003
"2044/06/10; 00:00:00" 1.1209
"2044/06/11; 00:00:00" 1.1514
"2044/06/12; 00:00:00" 1.1887
"2044/06/13; 00:00:00" 1.1933
"2044/06/14; 00:00:00" 1.2074
"2044/06/15; 00:00:00" 1.2396
"2044/06/16; 00:00:00" 1.288
"2044/06/17; 00:00:00" 1.2946
"2044/06/18; 00:00:00" 1.2743
"2044/06/19; 00:00:00" 1.2557
"2044/06/20; 00:00:00" 1.238
"2044/06/21; 00:00:00" 1.2087
"2044/06/22; 00:00:00" 1.1811
"2044/06/23; 00:00:00" 1.1574
"2044/06/24; 00:00:00" 1.1248
"2044/06/25; 00:00:00" 1.1066
"2044/06/26; 00:00:00" 1.0884
"2044/06/27; 00:00:00" 1.0717
"2044/06/28; 00:00:00" 1.0636
"2044/06/29; 00:00:00" 1.0628
"2044/06/30; 00:00:00" 1.0777
"2044/07/01; 00:00:00" 1.0863
"2044/07/02; 00:00:00" 1.0696
"2044/07/03; 00:00:00" 1.0511
"2044/07/04; 00:00:00" 1.0332
"2044/07/05; 00:00:00" 1.0234
"2044/07/06; 00:00:00" 1.0329
"2044/07/07; 00:00:00" 1.0508
"2044/07/08; 00:00:00" 1.0697
"2044/07/09; 00:00:00" 1.0725
"2044/07/10; 00:00:00" 1.0752
"2044/07/11; 00:00:00" 1.0725
"2044/07/12; 00:00:00" 1.0943
"2044/07/13; 00:00:00" 1.1216
"2044/07/14; 00:00:00" 1.1538
"2044/07/15; 00:00:00" 1.1692
"2044/07/16; 00:00:00" 1.1589
"2044/07/17; 00:00:00" 1.1347
"2044/07/18; 00:00:00" 1.1193
"2044/07/19; 00:00:00" 1.1157
"2044/07/20; 00:00:00" 1.089
"2044/07/21; 00:00:00" 1.0556
"2044/07/22; 00:00:00" 1.0215
"2044/07/23; 00:00:00" 1.0056
"2044/07/24; 00:00:00" 0.997
"2044/07/25; 00:00:00" 0.98576
"2044/07/26; 00:00:00" 0.97857
"2044/07/27; 00:00:00" 0.96824
"2044/07/28; 00:00:00" 0.96559
"2044/07/29; 00:00:00" 0.96925
"2044/07/30; 00:00:00" 0.97918
"2044/07/31; 00:00:00" 0.99183
"2044/08/01; 00:00:00" 0.995
"2044/08/02; 00:00:00" 0.99544
"2044/08/03; 00:00:00" 0.9909
"2044/08/04; 00:00:00" 0.9896
"2044/08/05; 00:00:00" 0.98735
"2044/08/06; 00:00:00" 0.98557
"2044/08/07; 00:00:00" 0.98379
"2044/08/08; 00:00:00" 0.96404
"2044/08/09; 00:00:00" 0.94617
"2044/08/10; 00:00:00" 0.93954
"2044/08/11; 00:00:00" 0.93023
"2044/08/12; 00:00:00" 0.91392
"2044/08/13; 00:00:00" 0.90342
"2044/08/14; 00:00:00" 0.89295
"2044/08/15; 00:00:00" 0.87866
"2044/08/16; 00:00:00" 0.87436
"2044/08/17; 00:00:00" 0.8653
"2044/08/18; 00:00:00" 0.85205
"2044/08/19; 00:00:00" 0.83871
"2044/08/20; 00:00:00" 0.8379
"2044/08/21; 00:00:00" 0.84918
"2044/08/22; 00:00:00" 0.86766
"2044/08/23; 00:00:00" 0.89627
"2044/08/24; 00:00:00" 0.93103
"2044/08/25; 00:00:00" 0.92745
"2044/08/26; 00:00:00" 0.95865
"2044/08/27; 00:00:00" 0.99778
"2044/08/28; 00:00:00" 1.0142
"2044/08/29; 00:00:00" 1.0169
"2044/08/30; 00:00:00" 1.0005
"2044/08/31; 00:00:00" 0.98835
"2044/09/01; 00:00:00" 0.97621
"2044/09/02; 00:00:00" 0.96726
"2044/09/03; 00:00:00" 0.97364
"2044/09/04; 00:00:00" 0.97815
"2044/09/05; 00:00:00" 0.97451
"2044/09/06; 00:00:00" 0.97547
"2044/09/07; 00:00:00" 0.99308
"2044/09/08; 00:00:00" 1.0262
"2044/09/09; 00:00:00" 1.0901
"2044/09/10; 00:00:00" 1.1069
"2044/09/11; 00:00:00" 1.0738
"2044/09/12; 00:00:00" 1.0779
"2044/09/13; 00:00:00" 1.1074
"2044/09/14; 00:00:00" 1.244
"2044/09/15; 00:00:00" 1.6531
"2044/09/16; 00:00:00" 2.0348
"2044/09/17; 00:00:00" 2.1216
"2044/09/18; 00:00:00" 2.1541
"2044/09/19; 00:00:00" 2.0766
"2044/09/20; 00:00:00" 1.9445
"2044/09/21; 00:00:00" 1.8027
"2044/09/22; 00:00:00" 1.6519
"2044/09/23; 00:00:00" 1.5244
"2044/09/24; 00:00:00" 1.4042
"2044/09/25; 00:00:00" 1.3124
"2044/09/26; 00:00:00" 1.255
"2044/09/27; 00:00:00" 1.2191
"2044/09/28; 00:00:00" 1.1955
"2044/09/29; 00:00:00" 1.1748
"2044/09/30; 00:00:00" 1.1512
"2044/10/01; 00:00:00" 1.1328
"2044/10/02; 00:00:00" 1.1703
"2044/10/03; 00:00:00" 1.1926
"2044/10/04; 00:00:00" 1.2181
"2044/10/05; 00:00:00" 1.2359
"2044/10/06; 00:00:00" 1.2256
"2044/10/07; 00:00:00" 1.2259
"2044/10/08; 00:00:00" 1.2655
"2044/10/09; 00:00:00" 1.329
"2044/10/10; 00:00:00" 1.3973
"2044/10/11; 00:00:00" 1.4219
"2044/10/12; 00:00:00" 1.4483
"2044/10/13; 00:00:00" 1.4756
"2044/10/14; 00:00:00" 1.4963
"2044/10/15; 00:00:00" 1.5273
"2044/10/16; 00:00:00" 1.5354
"2044/10/17; 00:00:00" 1.5045
"2044/10/18; 00:00:00" 1.4541
"2044/10/19; 00:00:00" 1.4079
"2044/10/20; 00:00:00" 1.3616
"2044/10/21; 00:00:00" 1.3261
"2044/10/22; 00:00:00" 1.2936
"2044/10/23; 00:00:00" 1.2799
"2044/10/24; 00:00:00" 1.3163
"2044/10/25; 00:00:00" 1.451
"2044/10/26; 00:00:00" 1.7183
"2044/10/27; 00:00:00" 1.9791
"2044/10/28; 00:00:00" 2.1935
"2044/10/29; 00:00:00" 2.5329
"2044/10/30; 00:00:00" 2.9073
"2044/10/31; 00:00:00" 3.3095
"2044/11/01; 00:00:00" 3.6794
"2044/11/02; 00:00:00" 3.9362
"2044/11/03; 00:00:00" 4.1197
"2044/11/04; 00:00:00" 3.9898
"2044/11/05; 00:00:00" 3.7016
"2044/11/06; 00:00:00" 3.3917
"2044/11/07; 00:00:00" 3.1732
"2044/11/08; 00:00:00" 2.9587
"2044/11/09; 00:00:00" 2.8177
"2044/11/10; 00:00:00" 2.7258
"2044/11/11; 00:00:00" 2.6229
"2044/11/12; 00:00:00" 2.5298
"2044/11/13; 00:00:00" 2.4893
"2044/11/14; 00:00:00" 2.4589
"2044/11/15; 00:00:00" 2.4154
"2044/11/16; 00:00:00" 2.388
"2044/11/17; 00:00:00" 2.4035
"2044/11/18; 00:00:00" 2.4225
"2044/11/19; 00:00:00" 2.3979
"2044/11/20; 00:00:00" 2.2852
"2044/11/21; 00:00:00" 2.1633
"2044/11/22; 00:00:00" 2.013
"2044/11/23; 00:00:00" 1.8732
"2044/11/24; 00:00:00" 1.7665
"2044/11/25; 00:00:00" 1.6686
"2044/11/26; 00:00:00" 1.5988
"2044/11/27; 00:00:00" 1.556
"2044/11/28; 00:00:00" 1.5271
"2044/11/29; 00:00:00" 1.5129
"2044/11/30; 00:00:00" 1.4982
"2044/12/01; 00:00:00" 1.4718
"2044/12/02; 00:00:00" 1.4418
"2044/12/03; 00:00:00" 1.3997
"2044/12/04; 00:00:00" 1.359
"2044/12/05; 00:00:00" 1.3183
"2044/12/06; 00:00:00" 1.2783
"2044/12/07; 00:00:00" 1.2555
"2044/12/08; 00:00:00" 1.247
"2044/12/09; 00:00:00" 1.2378
"2044/12/10; 00:00:00" 1.2319
"2044/12/11; 00:00:00" 1.2206
"2044/12/12; 00:00:00" 1.2462
"2044/12/13; 00:00:00" 1.4234
"2044/12/14; 00:00:00" 1.8873
"2044/12/15; 00:00:00" 2.2276
"2044/12/16; 00:00:00" 2.4061
"2044/12/17; 00:00:00" 2.3608
"2044/12/18; 00:00:00" 2.2112
"2044/12/19; 00:00:00" 2.0854
"2044/12/20; 00:00:00" 2.0037
"2044/12/21; 00:00:00" 1.9529
"2044/12/22; 00:00:00" 1.8975
"2044/12/23; 00:00:00" 1.8104
"2044/12/24; 00:00:00" 1.7115
"2044/12/25; 00:00:00" 1.6204
"2044/12/26; 00:00:00" 1.5719
"2044/12/27; 00:00:00" 1.554
"2044/12/28; 00:00:00" 1.6091
"2044/12/29; 00:00:00" 1.6629
"2044/12/30; 00:00:00" 1.6305
"2044/12/31; 00:00:00" 1.5586
"2045/01/01; 00:00:00" 1.4882
"2045/01/02; 00:00:00" 1.4172
"2045/01/03; 00:00:00" 1.3917
"2045/01/04; 00:00:00" 1.4014
"2045/01/05; 00:00:00" 1.4838
"2045/01/06; 00:00:00" 1.5408
"2045/01/07; 00:00:00" 1.5665
"2045/01/08; 00:00:00" 1.5754
"2045/01/09; 00:00:00" 1.5775
"2045/01/10; 00:00:00" 1.6546
"2045/01/11; 00:00:00" 1.8033
"2045/01/12; 00:00:00" 1.8289
"2045/01/13; 00:00:00" 1.7814
"2045/01/14; 00:00:00" 1.7171
"2045/01/15; 00:00:00" 1.6804
"2045/01/16; 00:00:00" 1.7697
"2045/01/17; 00:00:00" 1.8748
"2045/01/18; 00:00:00" 1.8805
"2045/01/19; 00:00:00" 1.8055
"2045/01/20; 00:00:00" 1.7331
"2045/01/21; 00:00:00" 1.6308
"2045/01/22; 00:00:00" 1.5537
"2045/01/23; 00:00:00" 1.4784
"2045/01/24; 00:00:00" 1.4094
"2045/01/25; 00:00:00" 1.3724
"2045/01/26; 00:00:00" 1.3708
"2045/01/27; 00:00:00" 1.4249
"2045/01/28; 00:00:00" 1.5921
"2045/01/29; 00:00:00" 1.9025
"2045/01/30; 00:00:00" 2.1044
"2045/01/31; 00:00:00" 2.1381
"2045/02/01; 00:00:00" 2.0308
"2045/02/02; 00:00:00" 1.8629
"2045/02/03; 00:00:00" 1.7365
"2045/02/04; 00:00:00" 1.6456
"2045/02/05; 00:00:00" 1.6056
"2045/02/06; 00:00:00" 1.6211
"2045/02/07; 00:00:00" 1.7614
"2045/02/08; 00:00:00" 1.9192
"2045/02/09; 00:00:00" 2.0144
"2045/02/10; 00:00:00" 1.9967
"2045/02/11; 00:00:00" 1.8848
"2045/02/12; 00:00:00" 1.7729
"2045/02/13; 00:00:00" 1.6673
"2045/02/14; 00:00:00" 1.5797
"2045/02/15; 00:00:00" 1.5125
"2045/02/16; 00:00:00" 1.4828
"2045/02/17; 00:00:00" 1.4471
"2045/02/18; 00:00:00" 1.4273
"2045/02/19; 00:00:00" 1.4606
"2045/02/20; 00:00:00" 1.6405
"2045/02/21; 00:00:00" 2.1207
"2045/02/22; 00:00:00" 2.7486
"2045/02/23; 00:00:00" 3.2077
"2045/02/24; 00:00:00" 3.5498
"2045/02/25; 00:00:00" 3.6037
"2045/02/26; 00:00:00" 3.5127
"2045/02/27; 00:00:00" 3.2467
"2045/02/28; 00:00:00" 3.0224
"2045/03/01; 00:00:00" 2.8519
"2045/03/02; 00:00:00" 2.8644
"2045/03/03; 00:00:00" 3.0012
"2045/03/04; 00:00:00" 3.0979
"2045/03/05; 00:00:00" 3.1237
"2045/03/06; 00:00:00" 3.0981
"2045/03/07; 00:00:00" 3.0457
"2045/03/08; 00:00:00" 2.9006
"2045/03/09; 00:00:00" 2.7891
"2045/03/10; 00:00:00" 2.6569
"2045/03/11; 00:00:00" 2.7286
"2045/03/12; 00:00:00" 2.827
"2045/03/13; 00:00:00" 2.8503
"2045/03/14; 00:00:00" 2.7558
"2045/03/15; 00:00:00" 2.592
"2045/03/16; 00:00:00" 2.4525
"2045/03/17; 00:00:00" 2.2952
"2045/03/18; 00:00:00" 2.1942
"2045/03/19; 00:00:00" 2.1218
"2045/03/20; 00:00:00" 2.0447
"2045/03/21; 00:00:00" 1.9613
"2045/03/22; 00:00:00" 1.9306
"2045/03/23; 00:00:00" 1.9206
"2045/03/24; 00:00:00" 1.9379
"2045/03/25; 00:00:00" 1.9787
"2045/03/26; 00:00:00" 1.9525
"2045/03/27; 00:00:00" 1.8765
"2045/03/28; 00:00:00" 1.8396
"2045/03/29; 00:00:00" 1.9614
"2045/03/30; 00:00:00" 2.1034
"2045/03/31; 00:00:00" 2.0588
"2045/04/01; 00:00:00" 1.915
"2045/04/02; 00:00:00" 1.7902
"2045/04/03; 00:00:00" 1.7141
"2045/04/04; 00:00:00" 1.6541
"2045/04/05; 00:00:00" 1.6351
"2045/04/06; 00:00:00" 1.6296
"2045/04/07; 00:00:00" 1.6268
"2045/04/08; 00:00:00" 1.6464
"2045/04/09; 00:00:00" 1.6877
"2045/04/10; 00:00:00" 1.7813
"2045/04/11; 00:00:00" 1.8491
"2045/04/12; 00:00:00" 1.8738
"2045/04/13; 00:00:00" 1.871
"2045/04/14; 00:00:00" 1.8949
"2045/04/15; 00:00:00" 2.0284
"2045/04/16; 00:00:00" 2.1948
"2045/04/17; 00:00:00" 2.2152
"2045/04/18; 00:00:00" 2.1668
"2045/04/19; 00:00:00" 2.081
"2045/04/20; 00:00:00" 2.0212
"2045/04/21; 00:00:00" 1.9906
"2045/04/22; 00:00:00" 1.9817
"2045/04/23; 00:00:00" 1.9555
"2045/04/24; 00:00:00" 1.9212
"2045/04/25; 00:00:00" 1.8808
"2045/04/26; 00:00:00" 1.8277
"2045/04/27; 00:00:00" 1.7761
"2045/04/28; 00:00:00" 1.7298
"2045/04/29; 00:00:00" 1.6727
"2045/04/30; 00:00:00" 1.6334
"2045/05/01; 00:00:00" 1.601
"2045/05/02; 00:00:00" 1.5806
"2045/05/03; 00:00:00" 1.6047
"2045/05/04; 00:00:00" 1.6157
"2045/05/05; 00:00:00" 1.6055
"2045/05/06; 00:00:00" 1.601
"2045/05/07; 00:00:00" 1.5893
"2045/05/08; 00:00:00" 1.5868
"2045/05/09; 00:00:00" 1.6076
"2045/05/10; 00:00:00" 1.6561
"2045/05/11; 00:00:00" 1.7247
"2045/05/12; 00:00:00" 1.7454
"2045/05/13; 00:00:00" 1.7361
"2045/05/14; 00:00:00" 1.7877
"2045/05/15; 00:00:00" 1.9735
"2045/05/16; 00:00:00" 2.167
"2045/05/17; 00:00:00" 2.3175
"2045/05/18; 00:00:00" 2.4096
"2045/05/19; 00:00:00" 2.4163
"2045/05/20; 00:00:00" 2.362
"2045/05/21; 00:00:00" 2.2708
"2045/05/22; 00:00:00" 2.1978
"2045/05/23; 00:00:00" 2.1862
"2045/05/24; 00:00:00" 2.2225
"2045/05/25; 00:00:00" 2.2577
"2045/05/26; 00:00:00" 2.2923
"2045/05/27; 00:00:00" 2.2912
"2045/05/28; 00:00:00" 2.2417
"2045/05/29; 00:00:00" 2.1938
"2045/05/30; 00:00:00" 2.1878
"2045/05/31; 00:00:00" 2.149
"2045/06/01; 00:00:00" 2.0913
"2045/06/02; 00:00:00" 2.0475
"2045/06/03; 00:00:00" 2.0154
"2045/06/04; 00:00:00" 2.0311
"2045/06/05; 00:00:00" 2.0508
"2045/06/06; 00:00:00" 2.0287
"2045/06/07; 00:00:00" 2.0291
"2045/06/08; 00:00:00" 2.0403
"2045/06/09; 00:00:00" 2.0447
"2045/06/10; 00:00:00" 2.0154
"2045/06/11; 00:00:00" 1.9985
"2045/06/12; 00:00:00" 2.0005
"2045/06/13; 00:00:00" 2.005
"2045/06/14; 00:00:00" 2.0118
"2045/06/15; 00:00:00" 2.011
"2045/06/16; 00:00:00" 1.9574
"2045/06/17; 00:00:00" 1.9127
"2045/06/18; 00:00:00" 1.9026
"2045/06/19; 00:00:00" 1.8799
"2045/06/20; 00:00:00" 1.8532
"2045/06/21; 00:00:00" 1.8159
"2045/06/22; 00:00:00" 1.7733
"2045/06/23; 00:00:00" 1.7335
"2045/06/24; 00:00:00" 1.7025
"2045/06/25; 00:00:00" 1.6944
"2045/06/26; 00:00:00" 1.6867
"2045/06/27; 00:00:00" 1.6573
"2045/06/28; 00:00:00" 1.6451
"2045/06/29; 00:00:00" 1.6125
"2045/06/30; 00:00:00" 1.5828
"2045/07/01; 00:00:00" 1.567
"2045/07/02; 00:00:00" 1.5528
"2045/07/03; 00:00:00" 1.5255
"2045/07/04; 00:00:00" 1.5203
"2045/07/05; 00:00:00" 1.5105
"2045/07/06; 00:00:00" 1.4833
"2045/07/07; 00:00:00" 1.5114
"2045/07/08; 00:00:00" 1.5943
"2045/07/09; 00:00:00" 1.6025
"2045/07/10; 00:00:00" 1.5765
"2045/07/11; 00:00:00" 1.5578
"2045/07/12; 00:00:00" 1.5424
"2045/07/13; 00:00:00" 1.5452
"2045/07/14; 00:00:00" 1.5794
"2045/07/15; 00:00:00" 1.6034
"2045/07/16; 00:00:00" 1.6527
"2045/07/17; 00:00:00" 1.7383
"2045/07/18; 00:00:00" 1.7338
"2045/07/19; 00:00:00" 1.6727
"2045/07/20; 00:00:00" 1.6019
"2045/07/21; 00:00:00" 1.5425
"2045/07/22; 00:00:00" 1.5015
"2045/07/23; 00:00:00" 1.4727
"2045/07/24; 00:00:00" 1.4221
"2045/07/25; 00:00:00" 1.3858
"2045/07/26; 00:00:00" 1.345
"2045/07/27; 00:00:00" 1.3015
"2045/07/28; 00:00:00" 1.2658
"2045/07/29; 00:00:00" 1.2429
"2045/07/30; 00:00:00" 1.2265
"2045/07/31; 00:00:00" 1.2171
"2045/08/01; 00:00:00" 1.2037
"2045/08/02; 00:00:00" 1.1953
"2045/08/03; 00:00:00" 1.1754
"2045/08/04; 00:00:00" 1.1616
"2045/08/05; 00:00:00" 1.1552
"2045/08/06; 00:00:00" 1.1629
"2045/08/07; 00:00:00" 1.1721
"2045/08/08; 00:00:00" 1.1696
"2045/08/09; 00:00:00" 1.1709
"2045/08/10; 00:00:00" 1.1849
"2045/08/11; 00:00:00" 1.1846
"2045/08/12; 00:00:00" 1.1726
"2045/08/13; 00:00:00" 1.1838
"2045/08/14; 00:00:00" 1.223
"2045/08/15; 00:00:00" 1.2493
"2045/08/16; 00:00:00" 1.2606
"2045/08/17; 00:00:00" 1.2706
"2045/08/18; 00:00:00" 1.2653
"2045/08/19; 00:00:00" 1.261
"2045/08/20; 00:00:00" 1.2607
"2045/08/21; 00:00:00" 1.2536
"2045/08/22; 00:00:00" 1.2376
"2045/08/23; 00:00:00" 1.2343
"2045/08/24; 00:00:00" 1.2511
"2045/08/25; 00:00:00" 1.2331
"2045/08/26; 00:00:00" 1.2203
"2045/08/27; 00:00:00" 1.2097
"2045/08/28; 00:00:00" 1.2018
"2045/08/29; 00:00:00" 1.185
"2045/08/30; 00:00:00" 1.1851
"2045/08/31; 00:00:00" 1.1867
"2045/09/01; 00:00:00" 1.1776
"2045/09/02; 00:00:00" 1.1503
"2045/09/03; 00:00:00" 1.1257
"2045/09/04; 00:00:00" 1.1026
"2045/09/05; 00:00:00" 1.0886
"2045/09/06; 00:00:00" 1.0814
"2045/09/07; 00:00:00" 1.0684
"2045/09/08; 00:00:00" 1.0617
"2045/09/09; 00:00:00" 1.0586
"2045/09/10; 00:00:00" 1.0395
"2045/09/11; 00:00:00" 1.025
"2045/09/12; 00:00:00" 1.0051
"2045/09/13; 00:00:00" 0.99119
"2045/09/14; 00:00:00" 0.98267
"2045/09/15; 00:00:00" 0.97689
"2045/09/16; 00:00:00" 0.97469
"2045/09/17; 00:00:00" 0.97114
"2045/09/18; 00:00:00" 0.96402
"2045/09/19; 00:00:00" 0.95602
"2045/09/20; 00:00:00" 0.94719
"2045/09/21; 00:00:00" 0.94278
"2045/09/22; 00:00:00" 0.9482
"2045/09/23; 00:00:00" 0.96375
"2045/09/24; 00:00:00" 0.98657
"2045/09/25; 00:00:00" 1.0037
"2045/09/26; 00:00:00" 1.0145
"2045/09/27; 00:00:00" 1.0385
"2045/09/28; 00:00:00" 1.0838
"2045/09/29; 00:00:00" 1.1318
"2045/09/30; 00:00:00" 1.1973
"2045/10/01; 00:00:00" 1.2352
"2045/10/02; 00:00:00" 1.2683
"2045/10/03; 00:00:00" 1.3327
"2045/10/04; 00:00:00" 1.3299
"2045/10/05; 00:00:00" 1.3093
"2045/10/06; 00:00:00" 1.3031
"2045/10/07; 00:00:00" 1.3134
"2045/10/08; 00:00:00" 1.3383
"2045/10/09; 00:00:00" 1.3395
"2045/10/10; 00:00:00" 1.2979
"2045/10/11; 00:00:00" 1.2642
"2045/10/12; 00:00:00" 1.236
"2045/10/13; 00:00:00" 1.2159
"2045/10/14; 00:00:00" 1.1934
"2045/10/15; 00:00:00" 1.1747
"2045/10/16; 00:00:00" 1.1413
"2045/10/17; 00:00:00" 1.114
"2045/10/18; 00:00:00" 1.0928
"2045/10/19; 00:00:00" 1.0816
"2045/10/20; 00:00:00" 1.0677
"2045/10/21; 00:00:00" 1.0574
"2045/10/22; 00:00:00" 1.0445
"2045/10/23; 00:00:00" 1.0364
"2045/10/24; 00:00:00" 1.0374
"2045/10/25; 00:00:00" 1.0522
"2045/10/26; 00:00:00" 1.0777
"2045/10/27; 00:00:00" 1.0827
"2045/10/28; 00:00:00" 1.1499
"2045/10/29; 00:00:00" 1.187
"2045/10/30; 00:00:00" 1.1698
"2045/10/31; 00:00:00" 1.1526
"2045/11/01; 00:00:00" 1.153
"2045/11/02; 00:00:00" 1.1607
"2045/11/03; 00:00:00" 1.1548
"2045/11/04; 00:00:00" 1.168
"2045/11/05; 00:00:00" 1.1773
"2045/11/06; 00:00:00" 1.1931
"2045/11/07; 00:00:00" 1.1996
"2045/11/08; 00:00:00" 1.1932
"2045/11/09; 00:00:00" 1.1804
"2045/11/10; 00:00:00" 1.1686
"2045/11/11; 00:00:00" 1.1652
"2045/11/12; 00:00:00" 1.1927
"2045/11/13; 00:00:00" 1.271
"2045/11/14; 00:00:00" 1.3135
"2045/11/15; 00:00:00" 1.2747
"2045/11/16; 00:00:00" 1.2308
"2045/11/17; 00:00:00" 1.199
"2045/11/18; 00:00:00" 1.1898
"2045/11/19; 00:00:00" 1.1724
"2045/11/20; 00:00:00" 1.1439
"2045/11/21; 00:00:00" 1.1235
"2045/11/22; 00:00:00" 1.1171
"2045/11/23; 00:00:00" 1.139
"2045/11/24; 00:00:00" 1.119
"2045/11/25; 00:00:00" 1.1145
"2045/11/26; 00:00:00" 1.1237
"2045/11/27; 00:00:00" 1.1291
"2045/11/28; 00:00:00" 1.1432
"2045/11/29; 00:00:00" 1.1396
"2045/11/30; 00:00:00" 1.1309
"2045/12/01; 00:00:00" 1.1192
"2045/12/02; 00:00:00" 1.1087
"2045/12/03; 00:00:00" 1.0993
"2045/12/04; 00:00:00" 1.1016
"2045/12/05; 00:00:00" 1.1157
"2045/12/06; 00:00:00" 1.1939
"2045/12/07; 00:00:00" 1.277
"2045/12/08; 00:00:00" 1.3465
"2045/12/09; 00:00:00" 1.3488
"2045/12/10; 00:00:00" 1.3425
"2045/12/11; 00:00:00" 1.3813
"2045/12/12; 00:00:00" 1.5618
"2045/12/13; 00:00:00" 1.9682
"2045/12/14; 00:00:00" 2.2947
"2045/12/15; 00:00:00" 2.4973
"2045/12/16; 00:00:00" 2.5302
"2045/12/17; 00:00:00" 2.4356
"2045/12/18; 00:00:00" 2.2306
"2045/12/19; 00:00:00" 2.1348
"2045/12/20; 00:00:00" 2.1967
"2045/12/21; 00:00:00" 2.4269
"2045/12/22; 00:00:00" 2.5742
"2045/12/23; 00:00:00" 2.5467
"2045/12/24; 00:00:00" 2.3306
"2045/12/25; 00:00:00" 2.1768
"2045/12/26; 00:00:00" 2.2853
"2045/12/27; 00:00:00" 2.6667
"2045/12/28; 00:00:00" 2.988
"2045/12/29; 00:00:00" 3.1719
"2045/12/30; 00:00:00" 3.1385
"2045/12/31; 00:00:00" 3.0293
"2046/01/01; 00:00:00" 2.8249
"2046/01/02; 00:00:00" 2.5837
"2046/01/03; 00:00:00" 2.3981
"2046/01/04; 00:00:00" 2.2379
"2046/01/05; 00:00:00" 2.1557
"2046/01/06; 00:00:00" 2.0696
"2046/01/07; 00:00:00" 1.9881
"2046/01/08; 00:00:00" 1.9123
"2046/01/09; 00:00:00" 1.8513
"2046/01/10; 00:00:00" 1.7967
"2046/01/11; 00:00:00" 1.7719
"2046/01/12; 00:00:00" 1.793
"2046/01/13; 00:00:00" 1.7728
"2046/01/14; 00:00:00" 1.6788
"2046/01/15; 00:00:00" 1.5991
"2046/01/16; 00:00:00" 1.5378
"2046/01/17; 00:00:00" 1.4745
"2046/01/18; 00:00:00" 1.4195
"2046/01/19; 00:00:00" 1.3754
"2046/01/20; 00:00:00" 1.3355
"2046/01/21; 00:00:00" 1.3217
"2046/01/22; 00:00:00" 1.3174
"2046/01/23; 00:00:00" 1.323
"2046/01/24; 00:00:00" 1.3273
"2046/01/25; 00:00:00" 1.3266
"2046/01/26; 00:00:00" 1.3077
"2046/01/27; 00:00:00" 1.2745
"2046/01/28; 00:00:00" 1.2502
"2046/01/29; 00:00:00" 1.2598
"2046/01/30; 00:00:00" 1.3729
"2046/01/31; 00:00:00" 1.5876
"2046/02/01; 00:00:00" 1.9442
"2046/02/02; 00:00:00" 2.2032
"2046/02/03; 00:00:00" 2.2343
"2046/02/04; 00:00:00" 2.1269
"2046/02/05; 00:00:00" 2.0082
"2046/02/06; 00:00:00" 1.895
"2046/02/07; 00:00:00" 1.8166
"2046/02/08; 00:00:00" 1.7489
"2046/02/09; 00:00:00" 1.7249
"2046/02/10; 00:00:00" 1.8413
"2046/02/11; 00:00:00" 2.0509
"2046/02/12; 00:00:00" 2.1881
"2046/02/13; 00:00:00" 2.2013
"2046/02/14; 00:00:00" 2.1946
"2046/02/15; 00:00:00" 2.177
"2046/02/16; 00:00:00" 2.1802
"2046/02/17; 00:00:00" 2.244
"2046/02/18; 00:00:00" 2.4215
"2046/02/19; 00:00:00" 2.5444
"2046/02/20; 00:00:00" 2.6445
"2046/02/21; 00:00:00" 2.7267
"2046/02/22; 00:00:00" 2.6995
"2046/02/23; 00:00:00" 2.5818
"2046/02/24; 00:00:00" 2.4579
"2046/02/25; 00:00:00" 2.3907
"2046/02/26; 00:00:00" 2.3443
"2046/02/27; 00:00:00" 2.2656
"2046/02/28; 00:00:00" 2.2034
"2046/03/01; 00:00:00" 2.1667
"2046/03/02; 00:00:00" 2.1464
"2046/03/03; 00:00:00" 2.2054
"2046/03/04; 00:00:00" 2.4481
"2046/03/05; 00:00:00" 2.6564
"2046/03/06; 00:00:00" 2.7726
"2046/03/07; 00:00:00" 2.7708
"2046/03/08; 00:00:00" 2.6615
"2046/03/09; 00:00:00" 2.5473
"2046/03/10; 00:00:00" 2.4946
"2046/03/11; 00:00:00" 2.4193
"2046/03/12; 00:00:00" 2.3027
"2046/03/13; 00:00:00" 2.2071
"2046/03/14; 00:00:00" 2.1465
"2046/03/15; 00:00:00" 2.0681
"2046/03/16; 00:00:00" 2.0215
"2046/03/17; 00:00:00" 1.9612
"2046/03/18; 00:00:00" 1.9363
"2046/03/19; 00:00:00" 1.9459
"2046/03/20; 00:00:00" 1.9448
"2046/03/21; 00:00:00" 1.9371
"2046/03/22; 00:00:00" 1.9411
"2046/03/23; 00:00:00" 1.8952
"2046/03/24; 00:00:00" 1.822
"2046/03/25; 00:00:00" 1.7568
"2046/03/26; 00:00:00" 1.6913
"2046/03/27; 00:00:00" 1.6555
"2046/03/28; 00:00:00" 1.6555
"2046/03/29; 00:00:00" 1.64
"2046/03/30; 00:00:00" 1.5991
"2046/03/31; 00:00:00" 1.5755
"2046/04/01; 00:00:00" 1.644
"2046/04/02; 00:00:00" 1.888
"2046/04/03; 00:00:00" 2.0502
"2046/04/04; 00:00:00" 2.0374
"2046/04/05; 00:00:00" 1.9349
"2046/04/06; 00:00:00" 1.823
"2046/04/07; 00:00:00" 1.7151
"2046/04/08; 00:00:00" 1.6593
"2046/04/09; 00:00:00" 1.6337
"2046/04/10; 00:00:00" 1.5911
"2046/04/11; 00:00:00" 1.5453
"2046/04/12; 00:00:00" 1.4788
"2046/04/13; 00:00:00" 1.4142
"2046/04/14; 00:00:00" 1.3837
"2046/04/15; 00:00:00" 1.3918
"2046/04/16; 00:00:00" 1.4236
"2046/04/17; 00:00:00" 1.4543
"2046/04/18; 00:00:00" 1.4595
"2046/04/19; 00:00:00" 1.4337
"2046/04/20; 00:00:00" 1.4115
"2046/04/21; 00:00:00" 1.3795
"2046/04/22; 00:00:00" 1.3432
"2046/04/23; 00:00:00" 1.3136
"2046/04/24; 00:00:00" 1.2918
"2046/04/25; 00:00:00" 1.2872
"2046/04/26; 00:00:00" 1.2811
"2046/04/27; 00:00:00" 1.2784
"2046/04/28; 00:00:00" 1.2856
"2046/04/29; 00:00:00" 1.2959
"2046/04/30; 00:00:00" 1.2922
"2046/05/01; 00:00:00" 1.2867
"2046/05/02; 00:00:00" 1.2877
"2046/05/03; 00:00:00" 1.299
"2046/05/04; 00:00:00" 1.3159
"2046/05/05; 00:00:00" 1.3301
"2046/05/06; 00:00:00" 1.3635
"2046/05/07; 00:00:00" 1.3731
"2046/05/08; 00:00:00" 1.3559
"2046/05/09; 00:00:00" 1.3628
"2046/05/10; 00:00:00" 1.3655
"2046/05/11; 00:00:00" 1.3636
"2046/05/12; 00:00:00" 1.3588
"2046/05/13; 00:00:00" 1.3537
"2046/05/14; 00:00:00" 1.3905
"2046/05/15; 00:00:00" 1.4279
"2046/05/16; 00:00:00" 1.436
"2046/05/17; 00:00:00" 1.4202
"2046/05/18; 00:00:00" 1.397
"2046/05/19; 00:00:00" 1.3826
"2046/05/20; 00:00:00" 1.3814
"2046/05/21; 00:00:00" 1.3866
"2046/05/22; 00:00:00" 1.3947
"2046/05/23; 00:00:00" 1.4063
"2046/05/24; 00:00:00" 1.4079
"2046/05/25; 00:00:00" 1.4028
"2046/05/26; 00:00:00" 1.3787
"2046/05/27; 00:00:00" 1.3512
"2046/05/28; 00:00:00" 1.3153
"2046/05/29; 00:00:00" 1.2871
"2046/05/30; 00:00:00" 1.2716
"2046/05/31; 00:00:00" 1.2667
"2046/06/01; 00:00:00" 1.2626
"2046/06/02; 00:00:00" 1.2804
"2046/06/03; 00:00:00" 1.4167
"2046/06/04; 00:00:00" 1.639
"2046/06/05; 00:00:00" 1.6871
"2046/06/06; 00:00:00" 1.6391
"2046/06/07; 00:00:00" 1.5754
"2046/06/08; 00:00:00" 1.5312
"2046/06/09; 00:00:00" 1.5126
"2046/06/10; 00:00:00" 1.4992
"2046/06/11; 00:00:00" 1.4677
"2046/06/12; 00:00:00" 1.4229
"2046/06/13; 00:00:00" 1.396
"2046/06/14; 00:00:00" 1.3972
"2046/06/15; 00:00:00" 1.3649
"2046/06/16; 00:00:00" 1.3197
"2046/06/17; 00:00:00" 1.3108
"2046/06/18; 00:00:00" 1.3269
"2046/06/19; 00:00:00" 1.3404
"2046/06/20; 00:00:00" 1.3178
"2046/06/21; 00:00:00" 1.2873
"2046/06/22; 00:00:00" 1.267
"2046/06/23; 00:00:00" 1.2493
"2046/06/24; 00:00:00" 1.222
"2046/06/25; 00:00:00" 1.2121
"2046/06/26; 00:00:00" 1.2089
"2046/06/27; 00:00:00" 1.1994
"2046/06/28; 00:00:00" 1.1941
"2046/06/29; 00:00:00" 1.1992
"2046/06/30; 00:00:00" 1.1806
"2046/07/01; 00:00:00" 1.1446
"2046/07/02; 00:00:00" 1.1111
"2046/07/03; 00:00:00" 1.1397
"2046/07/04; 00:00:00" 1.1791
"2046/07/05; 00:00:00" 1.1934
"2046/07/06; 00:00:00" 1.2046
"2046/07/07; 00:00:00" 1.2025
"2046/07/08; 00:00:00" 1.2025
"2046/07/09; 00:00:00" 1.2078
"2046/07/10; 00:00:00" 1.2498
"2046/07/11; 00:00:00" 1.2737
"2046/07/12; 00:00:00" 1.3532
"2046/07/13; 00:00:00" 1.4483
"2046/07/14; 00:00:00" 1.4895
"2046/07/15; 00:00:00" 1.4972
"2046/07/16; 00:00:00" 1.5098
"2046/07/17; 00:00:00" 1.5869
"2046/07/18; 00:00:00" 1.6917
"2046/07/19; 00:00:00" 1.7786
"2046/07/20; 00:00:00" 1.8005
"2046/07/21; 00:00:00" 1.747
"2046/07/22; 00:00:00" 1.6413
"2046/07/23; 00:00:00" 1.5574
"2046/07/24; 00:00:00" 1.4707
"2046/07/25; 00:00:00" 1.4223
"2046/07/26; 00:00:00" 1.4079
"2046/07/27; 00:00:00" 1.3803
"2046/07/28; 00:00:00" 1.3955
"2046/07/29; 00:00:00" 1.5373
"2046/07/30; 00:00:00" 1.5645
"2046/07/31; 00:00:00" 1.5491
"2046/08/01; 00:00:00" 1.5613
"2046/08/02; 00:00:00" 1.6075
"2046/08/03; 00:00:00" 1.5816
"2046/08/04; 00:00:00" 1.5374
"2046/08/05; 00:00:00" 1.5281
"2046/08/06; 00:00:00" 1.4828
"2046/08/07; 00:00:00" 1.4319
"2046/08/08; 00:00:00" 1.3926
"2046/08/09; 00:00:00" 1.3606
"2046/08/10; 00:00:00" 1.385
"2046/08/11; 00:00:00" 1.4894
"2046/08/12; 00:00:00" 1.5117
"2046/08/13; 00:00:00" 1.4793
"2046/08/14; 00:00:00" 1.4353
"2046/08/15; 00:00:00" 1.3967
"2046/08/16; 00:00:00" 1.364
"2046/08/17; 00:00:00" 1.3237
"2046/08/18; 00:00:00" 1.2955
"2046/08/19; 00:00:00" 1.2662
"2046/08/20; 00:00:00" 1.2689
"2046/08/21; 00:00:00" 1.2689
"2046/08/22; 00:00:00" 1.289
"2046/08/23; 00:00:00" 1.2849
"2046/08/24; 00:00:00" 1.2606
"2046/08/25; 00:00:00" 1.2645
"2046/08/26; 00:00:00" 1.2579
"2046/08/27; 00:00:00" 1.231
"2046/08/28; 00:00:00" 1.2471
"2046/08/29; 00:00:00" 1.2381
"2046/08/30; 00:00:00" 1.2162
"2046/08/31; 00:00:00" 1.1976
"2046/09/01; 00:00:00" 1.1951
"2046/09/02; 00:00:00" 1.1914
"2046/09/03; 00:00:00" 1.1965
"2046/09/04; 00:00:00" 1.2058
"2046/09/05; 00:00:00" 1.2275
"2046/09/06; 00:00:00" 1.236
"2046/09/07; 00:00:00" 1.2357
"2046/09/08; 00:00:00" 1.2576
"2046/09/09; 00:00:00" 1.2643
"2046/09/10; 00:00:00" 1.2617
"2046/09/11; 00:00:00" 1.258
"2046/09/12; 00:00:00" 1.2444
"2046/09/13; 00:00:00" 1.2115
"2046/09/14; 00:00:00" 1.1827
"2046/09/15; 00:00:00" 1.1583
"2046/09/16; 00:00:00" 1.1659
"2046/09/17; 00:00:00" 1.1626
"2046/09/18; 00:00:00" 1.1571
"2046/09/19; 00:00:00" 1.1984
"2046/09/20; 00:00:00" 1.2247
"2046/09/21; 00:00:00" 1.2311
"2046/09/22; 00:00:00" 1.2219
"2046/09/23; 00:00:00" 1.2127
"2046/09/24; 00:00:00" 1.2306
"2046/09/25; 00:00:00" 1.3055
"2046/09/26; 00:00:00" 1.3723
"2046/09/27; 00:00:00" 1.3243
"2046/09/28; 00:00:00" 1.2692
"2046/09/29; 00:00:00" 1.2336
"2046/09/30; 00:00:00" 1.227
"2046/10/01; 00:00:00" 1.2369
"2046/10/02; 00:00:00" 1.2665
"2046/10/03; 00:00:00" 1.312
"2046/10/04; 00:00:00" 1.33
"2046/10/05; 00:00:00" 1.2823
"2046/10/06; 00:00:00" 1.2373
"2046/10/07; 00:00:00" 1.217
"2046/10/08; 00:00:00" 1.2014
"2046/10/09; 00:00:00" 1.1892
"2046/10/10; 00:00:00" 1.1821
"2046/10/11; 00:00:00" 1.2112
"2046/10/12; 00:00:00" 1.261
"2046/10/13; 00:00:00" 1.3548
"2046/10/14; 00:00:00" 1.4825
"2046/10/15; 00:00:00" 1.4805
"2046/10/16; 00:00:00" 1.428
"2046/10/17; 00:00:00" 1.3775
"2046/10/18; 00:00:00" 1.3418
"2046/10/19; 00:00:00" 1.3132
"2046/10/20; 00:00:00" 1.3038
"2046/10/21; 00:00:00" 1.3076
"2046/10/22; 00:00:00" 1.3098
"2046/10/23; 00:00:00" 1.2948
"2046/10/24; 00:00:00" 1.2709
"2046/10/25; 00:00:00" 1.2511
"2046/10/26; 00:00:00" 1.2294
"2046/10/27; 00:00:00" 1.213
"2046/10/28; 00:00:00" 1.2078
"2046/10/29; 00:00:00" 1.217
"2046/10/30; 00:00:00" 1.2087
"2046/10/31; 00:00:00" 1.1987
"2046/11/01; 00:00:00" 1.1895
"2046/11/02; 00:00:00" 1.1982
"2046/11/03; 00:00:00" 1.2492
"2046/11/04; 00:00:00" 1.3371
"2046/11/05; 00:00:00" 1.3828
"2046/11/06; 00:00:00" 1.3888
"2046/11/07; 00:00:00" 1.4025
"2046/11/08; 00:00:00" 1.3949
"2046/11/09; 00:00:00" 1.4295
"2046/11/10; 00:00:00" 1.4621
"2046/11/11; 00:00:00" 1.4645
"2046/11/12; 00:00:00" 1.4384
"2046/11/13; 00:00:00" 1.4026
"2046/11/14; 00:00:00" 1.3663
"2046/11/15; 00:00:00" 1.3791
"2046/11/16; 00:00:00" 1.5035
"2046/11/17; 00:00:00" 1.6421
"2046/11/18; 00:00:00" 1.7145
"2046/11/19; 00:00:00" 1.6584
"2046/11/20; 00:00:00" 1.5732
"2046/11/21; 00:00:00" 1.5218
"2046/11/22; 00:00:00" 1.502
"2046/11/23; 00:00:00" 1.481
"2046/11/24; 00:00:00" 1.4742
"2046/11/25; 00:00:00" 1.5576
"2046/11/26; 00:00:00" 1.6911
"2046/11/27; 00:00:00" 1.7204
"2046/11/28; 00:00:00" 1.6948
"2046/11/29; 00:00:00" 1.7431
"2046/11/30; 00:00:00" 1.7387
"2046/12/01; 00:00:00" 1.6749
"2046/12/02; 00:00:00" 1.6161
"2046/12/03; 00:00:00" 1.561
"2046/12/04; 00:00:00" 1.5112
"2046/12/05; 00:00:00" 1.476
"2046/12/06; 00:00:00" 1.4381
"2046/12/07; 00:00:00" 1.3924
"2046/12/08; 00:00:00" 1.3498
"2046/12/09; 00:00:00" 1.3293
"2046/12/10; 00:00:00" 1.3511
"2046/12/11; 00:00:00" 1.417
"2046/12/12; 00:00:00" 1.4585
"2046/12/13; 00:00:00" 1.5353
"2046/12/14; 00:00:00" 1.5698
"2046/12/15; 00:00:00" 1.5556
"2046/12/16; 00:00:00" 1.5783
"2046/12/17; 00:00:00" 1.6924
"2046/12/18; 00:00:00" 1.7521
"2046/12/19; 00:00:00" 1.7135
"2046/12/20; 00:00:00" 1.6555
"2046/12/21; 00:00:00" 1.5999
"2046/12/22; 00:00:00" 1.5614
"2046/12/23; 00:00:00" 1.5039
"2046/12/24; 00:00:00" 1.4068
"2046/12/25; 00:00:00" 1.3317
"2046/12/26; 00:00:00" 1.2895
"2046/12/27; 00:00:00" 1.2672
"2046/12/28; 00:00:00" 1.272
"2046/12/29; 00:00:00" 1.35
"2046/12/30; 00:00:00" 1.4396
"2046/12/31; 00:00:00" 1.4194
"2047/01/01; 00:00:00" 1.3528
"2047/01/02; 00:00:00" 1.3052
"2047/01/03; 00:00:00" 1.2794
"2047/01/04; 00:00:00" 1.3012
"2047/01/05; 00:00:00" 1.4048
"2047/01/06; 00:00:00" 1.6051
"2047/01/07; 00:00:00" 2.0406
"2047/01/08; 00:00:00" 2.4529
"2047/01/09; 00:00:00" 2.6238
"2047/01/10; 00:00:00" 2.5771
"2047/01/11; 00:00:00" 2.4475
"2047/01/12; 00:00:00" 2.2522
"2047/01/13; 00:00:00" 2.1531
"2047/01/14; 00:00:00" 2.0496
"2047/01/15; 00:00:00" 1.9167
"2047/01/16; 00:00:00" 1.7936
"2047/01/17; 00:00:00" 1.6565
"2047/01/18; 00:00:00" 1.5633
"2047/01/19; 00:00:00" 1.4852
"2047/01/20; 00:00:00" 1.4223
"2047/01/21; 00:00:00" 1.3699
"2047/01/22; 00:00:00" 1.3218
"2047/01/23; 00:00:00" 1.3273
"2047/01/24; 00:00:00" 1.3952
"2047/01/25; 00:00:00" 1.6068
"2047/01/26; 00:00:00" 1.9266
"2047/01/27; 00:00:00" 2.141
"2047/01/28; 00:00:00" 2.2286
"2047/01/29; 00:00:00" 2.2883
"2047/01/30; 00:00:00" 2.2748
"2047/01/31; 00:00:00" 2.1721
"2047/02/01; 00:00:00" 1.9858
"2047/02/02; 00:00:00" 1.819
"2047/02/03; 00:00:00" 1.6893
"2047/02/04; 00:00:00" 1.6224
"2047/02/05; 00:00:00" 1.6557
"2047/02/06; 00:00:00" 1.9541
"2047/02/07; 00:00:00" 2.4415
"2047/02/08; 00:00:00" 2.7907
"2047/02/09; 00:00:00" 2.8518
"2047/02/10; 00:00:00" 2.7704
"2047/02/11; 00:00:00" 2.5502
"2047/02/12; 00:00:00" 2.3124
"2047/02/13; 00:00:00" 2.1102
"2047/02/14; 00:00:00" 1.9282
"2047/02/15; 00:00:00" 1.8193
"2047/02/16; 00:00:00" 1.7339
"2047/02/17; 00:00:00" 1.6478
"2047/02/18; 00:00:00" 1.5818
"2047/02/19; 00:00:00" 1.5457
"2047/02/20; 00:00:00" 1.5126
"2047/02/21; 00:00:00" 1.4544
"2047/02/22; 00:00:00" 1.4066
"2047/02/23; 00:00:00" 1.3775
"2047/02/24; 00:00:00" 1.3664
"2047/02/25; 00:00:00" 1.3637
"2047/02/26; 00:00:00" 1.3724
"2047/02/27; 00:00:00" 1.4172
"2047/02/28; 00:00:00" 1.4285
"2047/03/01; 00:00:00" 1.3904
"2047/03/02; 00:00:00" 1.3499
"2047/03/03; 00:00:00" 1.3251
"2047/03/04; 00:00:00" 1.3055
"2047/03/05; 00:00:00" 1.2939
"2047/03/06; 00:00:00" 1.307
"2047/03/07; 00:00:00" 1.4956
"2047/03/08; 00:00:00" 1.7651
"2047/03/09; 00:00:00" 1.9467
"2047/03/10; 00:00:00" 2.0118
"2047/03/11; 00:00:00" 2.0611
"2047/03/12; 00:00:00" 2.1014
"2047/03/13; 00:00:00" 2.1729
"2047/03/14; 00:00:00" 2.3331
"2047/03/15; 00:00:00" 2.5793
"2047/03/16; 00:00:00" 2.8013
"2047/03/17; 00:00:00" 2.9285
"2047/03/18; 00:00:00" 3.1186
"2047/03/19; 00:00:00" 3.1895
"2047/03/20; 00:00:00" 3.1229
"2047/03/21; 00:00:00" 3.0321
"2047/03/22; 00:00:00" 2.893
"2047/03/23; 00:00:00" 2.866
"2047/03/24; 00:00:00" 3.1114
"2047/03/25; 00:00:00" 3.5307
"2047/03/26; 00:00:00" 3.7811
"2047/03/27; 00:00:00" 3.8711
"2047/03/28; 00:00:00" 3.7561
"2047/03/29; 00:00:00" 3.5994
"2047/03/30; 00:00:00" 3.4595
"2047/03/31; 00:00:00" 3.2794
"2047/04/01; 00:00:00" 3.1107
"2047/04/02; 00:00:00" 2.8923
"2047/04/03; 00:00:00" 2.7565
"2047/04/04; 00:00:00" 2.5868
"2047/04/05; 00:00:00" 2.4634
"2047/04/06; 00:00:00" 2.3155
"2047/04/07; 00:00:00" 2.2193
"2047/04/08; 00:00:00" 2.1831
"2047/04/09; 00:00:00" 2.156
"2047/04/10; 00:00:00" 2.1401
"2047/04/11; 00:00:00" 2.1361
"2047/04/12; 00:00:00" 2.1696
"2047/04/13; 00:00:00" 2.2226
"2047/04/14; 00:00:00" 2.2933
"2047/04/15; 00:00:00" 2.3469
"2047/04/16; 00:00:00" 2.3549
"2047/04/17; 00:00:00" 2.3758
"2047/04/18; 00:00:00" 2.4804
"2047/04/19; 00:00:00" 2.5488
"2047/04/20; 00:00:00" 2.5643
"2047/04/21; 00:00:00" 2.5464
"2047/04/22; 00:00:00" 2.478
"2047/04/23; 00:00:00" 2.3636
"2047/04/24; 00:00:00" 2.2683
"2047/04/25; 00:00:00" 2.219
"2047/04/26; 00:00:00" 2.2047
"2047/04/27; 00:00:00" 2.2238
"2047/04/28; 00:00:00" 2.2548
"2047/04/29; 00:00:00" 2.2838
"2047/04/30; 00:00:00" 2.3271
"2047/05/01; 00:00:00" 2.3545
"2047/05/02; 00:00:00" 2.3774
"2047/05/03; 00:00:00" 2.3445
"2047/05/04; 00:00:00" 2.2218
"2047/05/05; 00:00:00" 2.1609
"2047/05/06; 00:00:00" 2.0735
"2047/05/07; 00:00:00" 1.9885
"2047/05/08; 00:00:00" 1.9692
"2047/05/09; 00:00:00" 1.9817
"2047/05/10; 00:00:00" 1.9492
"2047/05/11; 00:00:00" 1.8965
"2047/05/12; 00:00:00" 1.8331
"2047/05/13; 00:00:00" 1.7705
"2047/05/14; 00:00:00" 1.6991
"2047/05/15; 00:00:00" 1.6622
"2047/05/16; 00:00:00" 1.6402
"2047/05/17; 00:00:00" 1.6212
"2047/05/18; 00:00:00" 1.6224
"2047/05/19; 00:00:00" 1.6622
"2047/05/20; 00:00:00" 1.7783
"2047/05/21; 00:00:00" 1.8684
"2047/05/22; 00:00:00" 1.8849
"2047/05/23; 00:00:00" 1.8563
"2047/05/24; 00:00:00" 1.7767
"2047/05/25; 00:00:00" 1.6757
"2047/05/26; 00:00:00" 1.6173
"2047/05/27; 00:00:00" 1.5699
"2047/05/28; 00:00:00" 1.5315
"2047/05/29; 00:00:00" 1.5129
"2047/05/30; 00:00:00" 1.4782
"2047/05/31; 00:00:00" 1.4367
"2047/06/01; 00:00:00" 1.4114
"2047/06/02; 00:00:00" 1.399
"2047/06/03; 00:00:00" 1.4099
"2047/06/04; 00:00:00" 1.4191
"2047/06/05; 00:00:00" 1.4151
"2047/06/06; 00:00:00" 1.4232
"2047/06/07; 00:00:00" 1.4413
"2047/06/08; 00:00:00" 1.461
"2047/06/09; 00:00:00" 1.4554
"2047/06/10; 00:00:00" 1.4345
"2047/06/11; 00:00:00" 1.4498
"2047/06/12; 00:00:00" 1.4809
"2047/06/13; 00:00:00" 1.5541
"2047/06/14; 00:00:00" 1.656
"2047/06/15; 00:00:00" 1.7734
"2047/06/16; 00:00:00" 1.8034
"2047/06/17; 00:00:00" 1.7751
"2047/06/18; 00:00:00" 1.7719
"2047/06/19; 00:00:00" 1.7877
"2047/06/20; 00:00:00" 1.7921
"2047/06/21; 00:00:00" 1.7918
"2047/06/22; 00:00:00" 1.8229
"2047/06/23; 00:00:00" 1.8423
"2047/06/24; 00:00:00" 1.8233
"2047/06/25; 00:00:00" 1.7841
"2047/06/26; 00:00:00" 1.7274
"2047/06/27; 00:00:00" 1.6694
"2047/06/28; 00:00:00" 1.6345
"2047/06/29; 00:00:00" 1.6082
"2047/06/30; 00:00:00" 1.5803
"2047/07/01; 00:00:00" 1.5981
"2047/07/02; 00:00:00" 1.6087
"2047/07/03; 00:00:00" 1.5868
"2047/07/04; 00:00:00" 1.5419
"2047/07/05; 00:00:00" 1.4837
"2047/07/06; 00:00:00" 1.4338
"2047/07/07; 00:00:00" 1.3953
"2047/07/08; 00:00:00" 1.3766
"2047/07/09; 00:00:00" 1.3922
"2047/07/10; 00:00:00" 1.4046
"2047/07/11; 00:00:00" 1.3831
"2047/07/12; 00:00:00" 1.3795
"2047/07/13; 00:00:00" 1.3553
"2047/07/14; 00:00:00" 1.3317
"2047/07/15; 00:00:00" 1.3424
"2047/07/16; 00:00:00" 1.3681
"2047/07/17; 00:00:00" 1.3825
"2047/07/18; 00:00:00" 1.3896
"2047/07/19; 00:00:00" 1.4724
"2047/07/20; 00:00:00" 1.5937
"2047/07/21; 00:00:00" 1.6654
"2047/07/22; 00:00:00" 1.6127
"2047/07/23; 00:00:00" 1.5492
"2047/07/24; 00:00:00" 1.4995
"2047/07/25; 00:00:00" 1.481
"2047/07/26; 00:00:00" 1.4854
"2047/07/27; 00:00:00" 1.4588
"2047/07/28; 00:00:00" 1.4311
"2047/07/29; 00:00:00" 1.3871
"2047/07/30; 00:00:00" 1.3451
"2047/07/31; 00:00:00" 1.315
"2047/08/01; 00:00:00" 1.2926
"2047/08/02; 00:00:00" 1.2676
"2047/08/03; 00:00:00" 1.2476
"2047/08/04; 00:00:00" 1.2337
"2047/08/05; 00:00:00" 1.2256
"2047/08/06; 00:00:00" 1.239
"2047/08/07; 00:00:00" 1.2498
"2047/08/08; 00:00:00" 1.2641
"2047/08/09; 00:00:00" 1.28
"2047/08/10; 00:00:00" 1.2879
"2047/08/11; 00:00:00" 1.2852
"2047/08/12; 00:00:00" 1.2692
"2047/08/13; 00:00:00" 1.2547
"2047/08/14; 00:00:00" 1.2482
"2047/08/15; 00:00:00" 1.2406
"2047/08/16; 00:00:00" 1.2287
"2047/08/17; 00:00:00" 1.2148
"2047/08/18; 00:00:00" 1.2001
"2047/08/19; 00:00:00" 1.1851
"2047/08/20; 00:00:00" 1.1605
"2047/08/21; 00:00:00" 1.167
"2047/08/22; 00:00:00" 1.1646
"2047/08/23; 00:00:00" 1.1583
"2047/08/24; 00:00:00" 1.167
"2047/08/25; 00:00:00" 1.1647
"2047/08/26; 00:00:00" 1.1362
"2047/08/27; 00:00:00" 1.1236
"2047/08/28; 00:00:00" 1.1129
"2047/08/29; 00:00:00" 1.0972
"2047/08/30; 00:00:00" 1.0745
"2047/08/31; 00:00:00" 1.0589
"2047/09/01; 00:00:00" 1.0521
"2047/09/02; 00:00:00" 1.0572
"2047/09/03; 00:00:00" 1.0778
"2047/09/04; 00:00:00" 1.101
"2047/09/05; 00:00:00" 1.1257
"2047/09/06; 00:00:00" 1.1212
"2047/09/07; 00:00:00" 1.1253
"2047/09/08; 00:00:00" 1.1497
"2047/09/09; 00:00:00" 1.2058
"2047/09/10; 00:00:00" 1.2333
"2047/09/11; 00:00:00" 1.2407
"2047/09/12; 00:00:00" 1.2741
"2047/09/13; 00:00:00" 1.3687
"2047/09/14; 00:00:00" 1.4278
"2047/09/15; 00:00:00" 1.4427
"2047/09/16; 00:00:00" 1.4608
"2047/09/17; 00:00:00" 1.4681
"2047/09/18; 00:00:00" 1.5154
"2047/09/19; 00:00:00" 1.5485
"2047/09/20; 00:00:00" 1.5838
"2047/09/21; 00:00:00" 1.698
"2047/09/22; 00:00:00" 1.8566
"2047/09/23; 00:00:00" 1.9275
"2047/09/24; 00:00:00" 1.9496
"2047/09/25; 00:00:00" 1.8716
"2047/09/26; 00:00:00" 1.7484
"2047/09/27; 00:00:00" 1.6629
"2047/09/28; 00:00:00" 1.6199
"2047/09/29; 00:00:00" 1.56
"2047/09/30; 00:00:00" 1.4922
"2047/10/01; 00:00:00" 1.4354
"2047/10/02; 00:00:00" 1.409
"2047/10/03; 00:00:00" 1.403
"2047/10/04; 00:00:00" 1.4102
"2047/10/05; 00:00:00" 1.4227
"2047/10/06; 00:00:00" 1.4239
"2047/10/07; 00:00:00" 1.4251
"2047/10/08; 00:00:00" 1.4159
"2047/10/09; 00:00:00" 1.3661
"2047/10/10; 00:00:00" 1.3386
"2047/10/11; 00:00:00" 1.3492
"2047/10/12; 00:00:00" 1.3508
"2047/10/13; 00:00:00" 1.3171
"2047/10/14; 00:00:00" 1.2803
"2047/10/15; 00:00:00" 1.2557
"2047/10/16; 00:00:00" 1.2385
"2047/10/17; 00:00:00" 1.2244
"2047/10/18; 00:00:00" 1.2094
"2047/10/19; 00:00:00" 1.1735
"2047/10/20; 00:00:00" 1.153
"2047/10/21; 00:00:00" 1.1286
"2047/10/22; 00:00:00" 1.1246
"2047/10/23; 00:00:00" 1.1219
"2047/10/24; 00:00:00" 1.1238
"2047/10/25; 00:00:00" 1.1265
"2047/10/26; 00:00:00" 1.1252
"2047/10/27; 00:00:00" 1.1347
"2047/10/28; 00:00:00" 1.1737
"2047/10/29; 00:00:00" 1.2159
"2047/10/30; 00:00:00" 1.2259
"2047/10/31; 00:00:00" 1.2112
"2047/11/01; 00:00:00" 1.1836
"2047/11/02; 00:00:00" 1.1461
"2047/11/03; 00:00:00" 1.1191
"2047/11/04; 00:00:00" 1.1003
"2047/11/05; 00:00:00" 1.0967
"2047/11/06; 00:00:00" 1.0963
"2047/11/07; 00:00:00" 1.0776
"2047/11/08; 00:00:00" 1.0763
"2047/11/09; 00:00:00" 1.1255
"2047/11/10; 00:00:00" 1.2604
"2047/11/11; 00:00:00" 1.6112
"2047/11/12; 00:00:00" 1.8617
"2047/11/13; 00:00:00" 1.8081
"2047/11/14; 00:00:00" 1.6274
"2047/11/15; 00:00:00" 1.488
"2047/11/16; 00:00:00" 1.3877
"2047/11/17; 00:00:00" 1.3371
"2047/11/18; 00:00:00" 1.2903
"2047/11/19; 00:00:00" 1.2548
"2047/11/20; 00:00:00" 1.2284
"2047/11/21; 00:00:00" 1.2137
"2047/11/22; 00:00:00" 1.2011
"2047/11/23; 00:00:00" 1.2032
"2047/11/24; 00:00:00" 1.221
"2047/11/25; 00:00:00" 1.2407
"2047/11/26; 00:00:00" 1.2697
"2047/11/27; 00:00:00" 1.3113
"2047/11/28; 00:00:00" 1.3729
"2047/11/29; 00:00:00" 1.4863
"2047/11/30; 00:00:00" 1.6596
"2047/12/01; 00:00:00" 1.8967
"2047/12/02; 00:00:00" 2.1135
"2047/12/03; 00:00:00" 2.2992
"2047/12/04; 00:00:00" 2.4788
"2047/12/05; 00:00:00" 2.4882
"2047/12/06; 00:00:00" 2.3444
"2047/12/07; 00:00:00" 2.2179
"2047/12/08; 00:00:00" 2.1211
"2047/12/09; 00:00:00" 2.0453
"2047/12/10; 00:00:00" 1.925
"2047/12/11; 00:00:00" 1.8239
"2047/12/12; 00:00:00" 1.7042
"2047/12/13; 00:00:00" 1.6086
"2047/12/14; 00:00:00" 1.5346
"2047/12/15; 00:00:00" 1.4628
"2047/12/16; 00:00:00" 1.3936
"2047/12/17; 00:00:00" 1.3284
"2047/12/18; 00:00:00" 1.2845
"2047/12/19; 00:00:00" 1.2571
"2047/12/20; 00:00:00" 1.2445
"2047/12/21; 00:00:00" 1.234
"2047/12/22; 00:00:00" 1.2351
"2047/12/23; 00:00:00" 1.2397
"2047/12/24; 00:00:00" 1.2282
"2047/12/25; 00:00:00" 1.2166
"2047/12/26; 00:00:00" 1.2427
"2047/12/27; 00:00:00" 1.2829
"2047/12/28; 00:00:00" 1.3219
"2047/12/29; 00:00:00" 1.3804
"2047/12/30; 00:00:00" 1.4443
"2047/12/31; 00:00:00" 1.6742
"2048/01/01; 00:00:00" 2.1702
"2048/01/02; 00:00:00" 2.5739
"2048/01/03; 00:00:00" 2.7249
"2048/01/04; 00:00:00" 2.5024
"2048/01/05; 00:00:00" 2.1109
"2048/01/06; 00:00:00" 1.8168
"2048/01/07; 00:00:00" 1.6152
"2048/01/08; 00:00:00" 1.502
"2048/01/09; 00:00:00" 1.42
"2048/01/10; 00:00:00" 1.3655
"2048/01/11; 00:00:00" 1.3191
"2048/01/12; 00:00:00" 1.2874
"2048/01/13; 00:00:00" 1.2663
"2048/01/14; 00:00:00" 1.2455
"2048/01/15; 00:00:00" 1.2321
"2048/01/16; 00:00:00" 1.2127
"2048/01/17; 00:00:00" 1.2039
"2048/01/18; 00:00:00" 1.1914
"2048/01/19; 00:00:00" 1.1809
"2048/01/20; 00:00:00" 1.1647
"2048/01/21; 00:00:00" 1.1911
"2048/01/22; 00:00:00" 1.3074
"2048/01/23; 00:00:00" 1.8062
"2048/01/24; 00:00:00" 2.151
"2048/01/25; 00:00:00" 2.2087
"2048/01/26; 00:00:00" 2.2223
"2048/01/27; 00:00:00" 2.2322
"2048/01/28; 00:00:00" 2.3895
"2048/01/29; 00:00:00" 2.6439
"2048/01/30; 00:00:00" 2.8646
"2048/01/31; 00:00:00" 2.9615
"2048/02/01; 00:00:00" 2.8758
"2048/02/02; 00:00:00" 2.6674
"2048/02/03; 00:00:00" 2.4727
"2048/02/04; 00:00:00" 2.2295
"2048/02/05; 00:00:00" 2.0463
"2048/02/06; 00:00:00" 1.8633
"2048/02/07; 00:00:00" 1.7195
"2048/02/08; 00:00:00" 1.6385
"2048/02/09; 00:00:00" 1.5968
"2048/02/10; 00:00:00" 1.5952
"2048/02/11; 00:00:00" 1.7098
"2048/02/12; 00:00:00" 2.0556
"2048/02/13; 00:00:00" 2.2868
"2048/02/14; 00:00:00" 2.4923
"2048/02/15; 00:00:00" 2.7596
"2048/02/16; 00:00:00" 2.9093
"2048/02/17; 00:00:00" 2.9249
"2048/02/18; 00:00:00" 2.784
"2048/02/19; 00:00:00" 2.549
"2048/02/20; 00:00:00" 2.3269
"2048/02/21; 00:00:00" 2.2337
"2048/02/22; 00:00:00" 2.4795
"2048/02/23; 00:00:00" 2.8432
"2048/02/24; 00:00:00" 3.0655
"2048/02/25; 00:00:00" 3.1014
"2048/02/26; 00:00:00" 3.0397
"2048/02/27; 00:00:00" 3.1773
"2048/02/28; 00:00:00" 3.4635
"2048/02/29; 00:00:00" 3.6277
"2048/03/01; 00:00:00" 3.6204
"2048/03/02; 00:00:00" 3.528
"2048/03/03; 00:00:00" 3.2817
"2048/03/04; 00:00:00" 3.0383
"2048/03/05; 00:00:00" 2.8276
"2048/03/06; 00:00:00" 2.6199
"2048/03/07; 00:00:00" 2.449
"2048/03/08; 00:00:00" 2.2369
"2048/03/09; 00:00:00" 2.1211
"2048/03/10; 00:00:00" 1.9844
"2048/03/11; 00:00:00" 1.8687
"2048/03/12; 00:00:00" 1.7775
"2048/03/13; 00:00:00" 1.6831
"2048/03/14; 00:00:00" 1.6293
"2048/03/15; 00:00:00" 1.597
"2048/03/16; 00:00:00" 1.5723
"2048/03/17; 00:00:00" 1.5473
"2048/03/18; 00:00:00" 1.5267
"2048/03/19; 00:00:00" 1.515
"2048/03/20; 00:00:00" 1.6149
"2048/03/21; 00:00:00" 2.1018
"2048/03/22; 00:00:00" 2.6621
"2048/03/23; 00:00:00" 3.1149
"2048/03/24; 00:00:00" 3.3487
"2048/03/25; 00:00:00" 3.2976
"2048/03/26; 00:00:00" 3.0843
"2048/03/27; 00:00:00" 2.8457
"2048/03/28; 00:00:00" 2.5821
"2048/03/29; 00:00:00" 2.344
"2048/03/30; 00:00:00" 2.1543
"2048/03/31; 00:00:00" 1.9881
"2048/04/01; 00:00:00" 1.866
"2048/04/02; 00:00:00" 1.7691
"2048/04/03; 00:00:00" 1.6732
"2048/04/04; 00:00:00" 1.5975
"2048/04/05; 00:00:00" 1.5393
"2048/04/06; 00:00:00" 1.4877
"2048/04/07; 00:00:00" 1.4326
"2048/04/08; 00:00:00" 1.3891
"2048/04/09; 00:00:00" 1.3409
"2048/04/10; 00:00:00" 1.3108
"2048/04/11; 00:00:00" 1.2908
"2048/04/12; 00:00:00" 1.279
"2048/04/13; 00:00:00" 1.2636
"2048/04/14; 00:00:00" 1.255
"2048/04/15; 00:00:00" 1.2567
"2048/04/16; 00:00:00" 1.2877
"2048/04/17; 00:00:00" 1.3236
"2048/04/18; 00:00:00" 1.3597
"2048/04/19; 00:00:00" 1.3648
"2048/04/20; 00:00:00" 1.3326
"2048/04/21; 00:00:00" 1.3183
"2048/04/22; 00:00:00" 1.3015
"2048/04/23; 00:00:00" 1.2733
"2048/04/24; 00:00:00" 1.2488
"2048/04/25; 00:00:00" 1.2291
"2048/04/26; 00:00:00" 1.2267
"2048/04/27; 00:00:00" 1.2347
"2048/04/28; 00:00:00" 1.2661
"2048/04/29; 00:00:00" 1.3195
"2048/04/30; 00:00:00" 1.3694
"2048/05/01; 00:00:00" 1.3686
"2048/05/02; 00:00:00" 1.3168
"2048/05/03; 00:00:00" 1.2864
"2048/05/04; 00:00:00" 1.3141
"2048/05/05; 00:00:00" 1.6195
"2048/05/06; 00:00:00" 2.115
"2048/05/07; 00:00:00" 2.3279
"2048/05/08; 00:00:00" 2.3584
"2048/05/09; 00:00:00" 2.2292
"2048/05/10; 00:00:00" 2.0891
"2048/05/11; 00:00:00" 1.9599
"2048/05/12; 00:00:00" 1.8827
"2048/05/13; 00:00:00" 1.8823
"2048/05/14; 00:00:00" 1.8791
"2048/05/15; 00:00:00" 1.8405
"2048/05/16; 00:00:00" 1.782
"2048/05/17; 00:00:00" 1.6775
"2048/05/18; 00:00:00" 1.591
"2048/05/19; 00:00:00" 1.5264
"2048/05/20; 00:00:00" 1.4808
"2048/05/21; 00:00:00" 1.474
"2048/05/22; 00:00:00" 1.4772
"2048/05/23; 00:00:00" 1.4467
"2048/05/24; 00:00:00" 1.4143
"2048/05/25; 00:00:00" 1.4052
"2048/05/26; 00:00:00" 1.4292
"2048/05/27; 00:00:00" 1.4516
"2048/05/28; 00:00:00" 1.442
"2048/05/29; 00:00:00" 1.428
"2048/05/30; 00:00:00" 1.4517
"2048/05/31; 00:00:00" 1.4976
"2048/06/01; 00:00:00" 1.4867
"2048/06/02; 00:00:00" 1.4305
"2048/06/03; 00:00:00" 1.3795
"2048/06/04; 00:00:00" 1.3405
"2048/06/05; 00:00:00" 1.3183
"2048/06/06; 00:00:00" 1.3157
"2048/06/07; 00:00:00" 1.3218
"2048/06/08; 00:00:00" 1.3564
"2048/06/09; 00:00:00" 1.4019
"2048/06/10; 00:00:00" 1.5176
"2048/06/11; 00:00:00" 1.6012
"2048/06/12; 00:00:00" 1.6117
"2048/06/13; 00:00:00" 1.6166
"2048/06/14; 00:00:00" 1.6182
"2048/06/15; 00:00:00" 1.5851
"2048/06/16; 00:00:00" 1.516
"2048/06/17; 00:00:00" 1.4629
"2048/06/18; 00:00:00" 1.412
"2048/06/19; 00:00:00" 1.3704
"2048/06/20; 00:00:00" 1.3609
"2048/06/21; 00:00:00" 1.339
"2048/06/22; 00:00:00" 1.313
"2048/06/23; 00:00:00" 1.308
"2048/06/24; 00:00:00" 1.303
"2048/06/25; 00:00:00" 1.2866
"2048/06/26; 00:00:00" 1.2849
"2048/06/27; 00:00:00" 1.3057
"2048/06/28; 00:00:00" 1.3041
"2048/06/29; 00:00:00" 1.281
"2048/06/30; 00:00:00" 1.2678
"2048/07/01; 00:00:00" 1.2805
"2048/07/02; 00:00:00" 1.2868
"2048/07/03; 00:00:00" 1.284
"2048/07/04; 00:00:00" 1.2719
"2048/07/05; 00:00:00" 1.2531
"2048/07/06; 00:00:00" 1.2395
"2048/07/07; 00:00:00" 1.2278
"2048/07/08; 00:00:00" 1.22
"2048/07/09; 00:00:00" 1.2167
"2048/07/10; 00:00:00" 1.2467
"2048/07/11; 00:00:00" 1.2639
"2048/07/12; 00:00:00" 1.2513
"2048/07/13; 00:00:00" 1.2419
"2048/07/14; 00:00:00" 1.2224
"2048/07/15; 00:00:00" 1.2163
"2048/07/16; 00:00:00" 1.2146
"2048/07/17; 00:00:00" 1.2177
"2048/07/18; 00:00:00" 1.2756
"2048/07/19; 00:00:00" 1.4568
"2048/07/20; 00:00:00" 1.6088
"2048/07/21; 00:00:00" 1.6525
"2048/07/22; 00:00:00" 1.6036
"2048/07/23; 00:00:00" 1.516
"2048/07/24; 00:00:00" 1.4292
"2048/07/25; 00:00:00" 1.3747
"2048/07/26; 00:00:00" 1.3374
"2048/07/27; 00:00:00" 1.3097
"2048/07/28; 00:00:00" 1.2884
"2048/07/29; 00:00:00" 1.2679
"2048/07/30; 00:00:00" 1.2477
"2048/07/31; 00:00:00" 1.2328
"2048/08/01; 00:00:00" 1.2472
"2048/08/02; 00:00:00" 1.2553
"2048/08/03; 00:00:00" 1.2723
"2048/08/04; 00:00:00" 1.2794
"2048/08/05; 00:00:00" 1.2639
"2048/08/06; 00:00:00" 1.2473
"2048/08/07; 00:00:00" 1.2291
"2048/08/08; 00:00:00" 1.2125
"2048/08/09; 00:00:00" 1.2134
"2048/08/10; 00:00:00" 1.2412
"2048/08/11; 00:00:00" 1.2667
"2048/08/12; 00:00:00" 1.2949
"2048/08/13; 00:00:00" 1.3795
"2048/08/14; 00:00:00" 1.5262
"2048/08/15; 00:00:00" 1.6312
"2048/08/16; 00:00:00" 1.6679
"2048/08/17; 00:00:00" 1.615
"2048/08/18; 00:00:00" 1.569
"2048/08/19; 00:00:00" 1.5404
"2048/08/20; 00:00:00" 1.5477
"2048/08/21; 00:00:00" 1.5844
"2048/08/22; 00:00:00" 1.5445
"2048/08/23; 00:00:00" 1.5106
"2048/08/24; 00:00:00" 1.4941
"2048/08/25; 00:00:00" 1.4167
"2048/08/26; 00:00:00" 1.3483
"2048/08/27; 00:00:00" 1.3034
"2048/08/28; 00:00:00" 1.2825
"2048/08/29; 00:00:00" 1.3212
"2048/08/30; 00:00:00" 1.3535
"2048/08/31; 00:00:00" 1.3065
"2048/09/01; 00:00:00" 1.2592
"2048/09/02; 00:00:00" 1.2336
"2048/09/03; 00:00:00" 1.2251
"2048/09/04; 00:00:00" 1.25
"2048/09/05; 00:00:00" 1.2909
"2048/09/06; 00:00:00" 1.2861
"2048/09/07; 00:00:00" 1.2638
"2048/09/08; 00:00:00" 1.2521
"2048/09/09; 00:00:00" 1.2388
"2048/09/10; 00:00:00" 1.2436
"2048/09/11; 00:00:00" 1.2516
"2048/09/12; 00:00:00" 1.2557
"2048/09/13; 00:00:00" 1.2601
"2048/09/14; 00:00:00" 1.2554
"2048/09/15; 00:00:00" 1.2281
"2048/09/16; 00:00:00" 1.1883
"2048/09/17; 00:00:00" 1.1509
"2048/09/18; 00:00:00" 1.1315
"2048/09/19; 00:00:00" 1.1105
"2048/09/20; 00:00:00" 1.0914
"2048/09/21; 00:00:00" 1.0732
"2048/09/22; 00:00:00" 1.0777
"2048/09/23; 00:00:00" 1.0991
"2048/09/24; 00:00:00" 1.1286
"2048/09/25; 00:00:00" 1.1782
"2048/09/26; 00:00:00" 1.2672
"2048/09/27; 00:00:00" 1.4816
"2048/09/28; 00:00:00" 1.6385
"2048/09/29; 00:00:00" 1.6381
"2048/09/30; 00:00:00" 1.5707
"2048/10/01; 00:00:00" 1.476
"2048/10/02; 00:00:00" 1.3715
"2048/10/03; 00:00:00" 1.305
"2048/10/04; 00:00:00" 1.2771
"2048/10/05; 00:00:00" 1.2692
"2048/10/06; 00:00:00" 1.2809
"2048/10/07; 00:00:00" 1.2875
"2048/10/08; 00:00:00" 1.3054
"2048/10/09; 00:00:00" 1.3548
"2048/10/10; 00:00:00" 1.3899
"2048/10/11; 00:00:00" 1.338
"2048/10/12; 00:00:00" 1.2863
"2048/10/13; 00:00:00" 1.2538
"2048/10/14; 00:00:00" 1.2335
"2048/10/15; 00:00:00" 1.2208
"2048/10/16; 00:00:00" 1.2094
"2048/10/17; 00:00:00" 1.2151
"2048/10/18; 00:00:00" 1.2741
"2048/10/19; 00:00:00" 1.4036
"2048/10/20; 00:00:00" 1.5841
"2048/10/21; 00:00:00" 1.6847
"2048/10/22; 00:00:00" 1.7131
"2048/10/23; 00:00:00" 1.7183
"2048/10/24; 00:00:00" 1.7827
"2048/10/25; 00:00:00" 1.846
"2048/10/26; 00:00:00" 1.8858
"2048/10/27; 00:00:00" 2.0374
"2048/10/28; 00:00:00" 2.2047
"2048/10/29; 00:00:00" 2.2776
"2048/10/30; 00:00:00" 2.2106
"2048/10/31; 00:00:00" 2.0554
"2048/11/01; 00:00:00" 1.896
"2048/11/02; 00:00:00" 1.8191
"2048/11/03; 00:00:00" 1.8465
"2048/11/04; 00:00:00" 2.0523
"2048/11/05; 00:00:00" 2.2686
"2048/11/06; 00:00:00" 2.4812
"2048/11/07; 00:00:00" 2.5696
"2048/11/08; 00:00:00" 2.5847
"2048/11/09; 00:00:00" 2.6244
"2048/11/10; 00:00:00" 2.701
"2048/11/11; 00:00:00" 2.7982
"2048/11/12; 00:00:00" 2.92
"2048/11/13; 00:00:00" 3.1224
"2048/11/14; 00:00:00" 3.1364
"2048/11/15; 00:00:00" 3.0756
"2048/11/16; 00:00:00" 2.9255
"2048/11/17; 00:00:00" 2.9183
"2048/11/18; 00:00:00" 2.9472
"2048/11/19; 00:00:00" 2.9465
"2048/11/20; 00:00:00" 2.8681
"2048/11/21; 00:00:00" 2.7775
"2048/11/22; 00:00:00" 2.6665
"2048/11/23; 00:00:00" 2.5817
"2048/11/24; 00:00:00" 2.5282
"2048/11/25; 00:00:00" 2.4511
"2048/11/26; 00:00:00" 2.3688
"2048/11/27; 00:00:00" 2.296
"2048/11/28; 00:00:00" 2.2389
"2048/11/29; 00:00:00" 2.1699
"2048/11/30; 00:00:00" 2.1313
"2048/12/01; 00:00:00" 2.1313
"2048/12/02; 00:00:00" 2.152
"2048/12/03; 00:00:00" 2.1775
"2048/12/04; 00:00:00" 2.1902
"2048/12/05; 00:00:00" 2.1663
"2048/12/06; 00:00:00" 2.1043
"2048/12/07; 00:00:00" 2.0185
"2048/12/08; 00:00:00" 1.9175
"2048/12/09; 00:00:00" 1.829
"2048/12/10; 00:00:00" 1.7358
"2048/12/11; 00:00:00" 1.6509
"2048/12/12; 00:00:00" 1.583
"2048/12/13; 00:00:00" 1.5334
"2048/12/14; 00:00:00" 1.492
"2048/12/15; 00:00:00" 1.4703
"2048/12/16; 00:00:00" 1.4696
"2048/12/17; 00:00:00" 1.4655
"2048/12/18; 00:00:00" 1.4752
"2048/12/19; 00:00:00" 1.5396
"2048/12/20; 00:00:00" 1.6276
"2048/12/21; 00:00:00" 1.6555
"2048/12/22; 00:00:00" 1.706
"2048/12/23; 00:00:00" 1.959
"2048/12/24; 00:00:00" 2.2685
"2048/12/25; 00:00:00" 2.463
"2048/12/26; 00:00:00" 2.4662
"2048/12/27; 00:00:00" 2.3997
"2048/12/28; 00:00:00" 2.3619
"2048/12/29; 00:00:00" 2.3326
"2048/12/30; 00:00:00" 2.4752
"2048/12/31; 00:00:00" 2.7877
"2049/01/01; 00:00:00" 3.0072
"2049/01/02; 00:00:00" 3.1191
"2049/01/03; 00:00:00" 3.446
"2049/01/04; 00:00:00" 3.8708
"2049/01/05; 00:00:00" 4.1435
"2049/01/06; 00:00:00" 4.0787
"2049/01/07; 00:00:00" 3.8706
"2049/01/08; 00:00:00" 3.6438
"2049/01/09; 00:00:00" 3.3342
"2049/01/10; 00:00:00" 2.9396
"2049/01/11; 00:00:00" 2.6732
"2049/01/12; 00:00:00" 2.4164
"2049/01/13; 00:00:00" 2.2221
"2049/01/14; 00:00:00" 2.1052
"2049/01/15; 00:00:00" 2.0206
"2049/01/16; 00:00:00" 1.969
"2049/01/17; 00:00:00" 1.9281
"2049/01/18; 00:00:00" 1.9092
"2049/01/19; 00:00:00" 1.871
"2049/01/20; 00:00:00" 1.8215
"2049/01/21; 00:00:00" 1.7686
"2049/01/22; 00:00:00" 1.7796
"2049/01/23; 00:00:00" 1.8683
"2049/01/24; 00:00:00" 1.9743
"2049/01/25; 00:00:00" 2.0099
"2049/01/26; 00:00:00" 2.0199
"2049/01/27; 00:00:00" 2.0199
"2049/01/28; 00:00:00" 2.0243
"2049/01/29; 00:00:00" 2.0703
"2049/01/30; 00:00:00" 2.1468
"2049/01/31; 00:00:00" 2.2401
"2049/02/01; 00:00:00" 2.2429
"2049/02/02; 00:00:00" 2.1854
"2049/02/03; 00:00:00" 2.1002
"2049/02/04; 00:00:00" 2.0978
"2049/02/05; 00:00:00" 2.2187
"2049/02/06; 00:00:00" 2.3265
"2049/02/07; 00:00:00" 2.3075
"2049/02/08; 00:00:00" 2.2048
"2049/02/09; 00:00:00" 2.0775
"2049/02/10; 00:00:00" 1.9812
"2049/02/11; 00:00:00" 1.8989
"2049/02/12; 00:00:00" 1.8209
"2049/02/13; 00:00:00" 1.7219
"2049/02/14; 00:00:00" 1.6491
"2049/02/15; 00:00:00" 1.5869
"2049/02/16; 00:00:00" 1.5196
"2049/02/17; 00:00:00" 1.4557
"2049/02/18; 00:00:00" 1.4142
"2049/02/19; 00:00:00" 1.3722
"2049/02/20; 00:00:00" 1.3444
"2049/02/21; 00:00:00" 1.3283
"2049/02/22; 00:00:00" 1.3076
"2049/02/23; 00:00:00" 1.2928
"2049/02/24; 00:00:00" 1.2828
"2049/02/25; 00:00:00" 1.2692
"2049/02/26; 00:00:00" 1.2596
"2049/02/27; 00:00:00" 1.2542
"2049/02/28; 00:00:00" 1.2571
"2049/03/01; 00:00:00" 1.2588
"2049/03/02; 00:00:00" 1.2796
"2049/03/03; 00:00:00" 1.3513
"2049/03/04; 00:00:00" 1.5107
"2049/03/05; 00:00:00" 1.7154
"2049/03/06; 00:00:00" 1.8551
"2049/03/07; 00:00:00" 1.8687
"2049/03/08; 00:00:00" 1.8366
"2049/03/09; 00:00:00" 1.8023
"2049/03/10; 00:00:00" 1.7494
"2049/03/11; 00:00:00" 1.7029
"2049/03/12; 00:00:00" 1.682
"2049/03/13; 00:00:00" 1.6395
"2049/03/14; 00:00:00" 1.5991
"2049/03/15; 00:00:00" 1.5701
"2049/03/16; 00:00:00" 1.5386
"2049/03/17; 00:00:00" 1.4859
"2049/03/18; 00:00:00" 1.4243
"2049/03/19; 00:00:00" 1.3665
"2049/03/20; 00:00:00" 1.3351
"2049/03/21; 00:00:00" 1.3105
"2049/03/22; 00:00:00" 1.2861
"2049/03/23; 00:00:00" 1.2695
"2049/03/24; 00:00:00" 1.2568
"2049/03/25; 00:00:00" 1.2458
"2049/03/26; 00:00:00" 1.2297
"2049/03/27; 00:00:00" 1.2235
"2049/03/28; 00:00:00" 1.2221
"2049/03/29; 00:00:00" 1.2063
"2049/03/30; 00:00:00" 1.1919
"2049/03/31; 00:00:00" 1.1853
"2049/04/01; 00:00:00" 1.2046
"2049/04/02; 00:00:00" 1.2177
"2049/04/03; 00:00:00" 1.2273
"2049/04/04; 00:00:00" 1.2551
"2049/04/05; 00:00:00" 1.2654
"2049/04/06; 00:00:00" 1.2652
"2049/04/07; 00:00:00" 1.2509
"2049/04/08; 00:00:00" 1.2339
"2049/04/09; 00:00:00" 1.2086
"2049/04/10; 00:00:00" 1.1896
"2049/04/11; 00:00:00" 1.1701
"2049/04/12; 00:00:00" 1.149
"2049/04/13; 00:00:00" 1.1414
"2049/04/14; 00:00:00" 1.1482
"2049/04/15; 00:00:00" 1.1397
"2049/04/16; 00:00:00" 1.1294
"2049/04/17; 00:00:00" 1.1133
"2049/04/18; 00:00:00" 1.0982
"2049/04/19; 00:00:00" 1.08
"2049/04/20; 00:00:00" 1.0692
"2049/04/21; 00:00:00" 1.0656
"2049/04/22; 00:00:00" 1.0666
"2049/04/23; 00:00:00" 1.0671
"2049/04/24; 00:00:00" 1.073
"2049/04/25; 00:00:00" 1.0834
"2049/04/26; 00:00:00" 1.1096
"2049/04/27; 00:00:00" 1.1073
"2049/04/28; 00:00:00" 1.0984
"2049/04/29; 00:00:00" 1.0914
"2049/04/30; 00:00:00" 1.1093
"2049/05/01; 00:00:00" 1.1244
"2049/05/02; 00:00:00" 1.1339
"2049/05/03; 00:00:00" 1.1379
"2049/05/04; 00:00:00" 1.1473
"2049/05/05; 00:00:00" 1.1608
"2049/05/06; 00:00:00" 1.1658
"2049/05/07; 00:00:00" 1.169
"2049/05/08; 00:00:00" 1.1568
"2049/05/09; 00:00:00" 1.1519
"2049/05/10; 00:00:00" 1.1578
"2049/05/11; 00:00:00" 1.1845
"2049/05/12; 00:00:00" 1.2186
"2049/05/13; 00:00:00" 1.2288
"2049/05/14; 00:00:00" 1.2249
"2049/05/15; 00:00:00" 1.2328
"2049/05/16; 00:00:00" 1.2381
"2049/05/17; 00:00:00" 1.24
"2049/05/18; 00:00:00" 1.2465
"2049/05/19; 00:00:00" 1.2538
"2049/05/20; 00:00:00" 1.2741
"2049/05/21; 00:00:00" 1.3109
"2049/05/22; 00:00:00" 1.3149
"2049/05/23; 00:00:00" 1.3119
"2049/05/24; 00:00:00" 1.3204
"2049/05/25; 00:00:00" 1.3197
"2049/05/26; 00:00:00" 1.3178
"2049/05/27; 00:00:00" 1.2964
"2049/05/28; 00:00:00" 1.2637
"2049/05/29; 00:00:00" 1.242
"2049/05/30; 00:00:00" 1.2365
"2049/05/31; 00:00:00" 1.2392
"2049/06/01; 00:00:00" 1.2401
"2049/06/02; 00:00:00" 1.2522
"2049/06/03; 00:00:00" 1.2527
"2049/06/04; 00:00:00" 1.2346
"2049/06/05; 00:00:00" 1.212
"2049/06/06; 00:00:00" 1.1955
"2049/06/07; 00:00:00" 1.1977
"2049/06/08; 00:00:00" 1.2347
"2049/06/09; 00:00:00" 1.2428
"2049/06/10; 00:00:00" 1.2434
"2049/06/11; 00:00:00" 1.2437
"2049/06/12; 00:00:00" 1.2413
"2049/06/13; 00:00:00" 1.2247
"2049/06/14; 00:00:00" 1.2021
"2049/06/15; 00:00:00" 1.1966
"2049/06/16; 00:00:00" 1.216
"2049/06/17; 00:00:00" 1.2254
"2049/06/18; 00:00:00" 1.2106
"2049/06/19; 00:00:00" 1.1916
"2049/06/20; 00:00:00" 1.1848
"2049/06/21; 00:00:00" 1.1727
"2049/06/22; 00:00:00" 1.1596
"2049/06/23; 00:00:00" 1.143
"2049/06/24; 00:00:00" 1.1167
"2049/06/25; 00:00:00" 1.0852
"2049/06/26; 00:00:00" 1.0703
"2049/06/27; 00:00:00" 1.0631
"2049/06/28; 00:00:00" 1.052
"2049/06/29; 00:00:00" 1.0444
"2049/06/30; 00:00:00" 1.0539
"2049/07/01; 00:00:00" 1.0606
"2049/07/02; 00:00:00" 1.0566
"2049/07/03; 00:00:00" 1.0679
"2049/07/04; 00:00:00" 1.0912
"2049/07/05; 00:00:00" 1.1045
"2049/07/06; 00:00:00" 1.1032
"2049/07/07; 00:00:00" 1.1041
"2049/07/08; 00:00:00" 1.101
"2049/07/09; 00:00:00" 1.0729
"2049/07/10; 00:00:00" 1.046
"2049/07/11; 00:00:00" 1.0304
"2049/07/12; 00:00:00" 1.018
"2049/07/13; 00:00:00" 1.0082
"2049/07/14; 00:00:00" 0.99371
"2049/07/15; 00:00:00" 0.9784
"2049/07/16; 00:00:00" 0.98155
"2049/07/17; 00:00:00" 0.99169
"2049/07/18; 00:00:00" 0.96363
"2049/07/19; 00:00:00" 0.95626
"2049/07/20; 00:00:00" 0.95066
"2049/07/21; 00:00:00" 0.96377
"2049/07/22; 00:00:00" 0.99307
"2049/07/23; 00:00:00" 1.0019
"2049/07/24; 00:00:00" 0.99925
"2049/07/25; 00:00:00" 0.99885
"2049/07/26; 00:00:00" 0.99356
"2049/07/27; 00:00:00" 1.0113
"2049/07/28; 00:00:00" 1.0238
"2049/07/29; 00:00:00" 1.03
"2049/07/30; 00:00:00" 1.0336
"2049/07/31; 00:00:00" 1.0331
"2049/08/01; 00:00:00" 1.0327
"2049/08/02; 00:00:00" 1.0189
"2049/08/03; 00:00:00" 1.0087
"2049/08/04; 00:00:00" 1.0021
"2049/08/05; 00:00:00" 0.99026
"2049/08/06; 00:00:00" 0.96842
"2049/08/07; 00:00:00" 0.9567
"2049/08/08; 00:00:00" 0.94421
"2049/08/09; 00:00:00" 0.92071
"2049/08/10; 00:00:00" 0.89779
"2049/08/11; 00:00:00" 0.88315
"2049/08/12; 00:00:00" 0.87865
"2049/08/13; 00:00:00" 0.86448
"2049/08/14; 00:00:00" 0.85128
"2049/08/15; 00:00:00" 0.83673
"2049/08/16; 00:00:00" 0.82175
"2049/08/17; 00:00:00" 0.82363
"2049/08/18; 00:00:00" 0.85323
"2049/08/19; 00:00:00" 0.89887
"2049/08/20; 00:00:00" 0.90105
"2049/08/21; 00:00:00" 0.89589
"2049/08/22; 00:00:00" 0.88472
"2049/08/23; 00:00:00" 0.86289
"2049/08/24; 00:00:00" 0.84287
"2049/08/25; 00:00:00" 0.83787
"2049/08/26; 00:00:00" 0.83152
"2049/08/27; 00:00:00" 0.82837
"2049/08/28; 00:00:00" 0.83344
"2049/08/29; 00:00:00" 0.86033
"2049/08/30; 00:00:00" 0.86036
"2049/08/31; 00:00:00" 0.86862
"2049/09/01; 00:00:00" 0.88978
"2049/09/02; 00:00:00" 0.89327
"2049/09/03; 00:00:00" 0.89456
"2049/09/04; 00:00:00" 0.90565
"2049/09/05; 00:00:00" 0.91118
"2049/09/06; 00:00:00" 0.89669
"2049/09/07; 00:00:00" 0.87195
"2049/09/08; 00:00:00" 0.90446
"2049/09/09; 00:00:00" 0.94801
"2049/09/10; 00:00:00" 0.97669
"2049/09/11; 00:00:00" 0.95796
"2049/09/12; 00:00:00" 0.91851
"2049/09/13; 00:00:00" 0.88217
"2049/09/14; 00:00:00" 0.86206
"2049/09/15; 00:00:00" 0.85842
"2049/09/16; 00:00:00" 0.86397
"2049/09/17; 00:00:00" 0.858
"2049/09/18; 00:00:00" 0.83527
"2049/09/19; 00:00:00" 0.82257
"2049/09/20; 00:00:00" 0.81988
"2049/09/21; 00:00:00" 0.82857
"2049/09/22; 00:00:00" 0.82674
"2049/09/23; 00:00:00" 0.82222
"2049/09/24; 00:00:00" 0.82955
"2049/09/25; 00:00:00" 0.82
"2049/09/26; 00:00:00" 0.80648
"2049/09/27; 00:00:00" 0.77696
"2049/09/28; 00:00:00" 0.80475
"2049/09/29; 00:00:00" 0.80885
"2049/09/30; 00:00:00" 0.79936
"2049/10/01; 00:00:00" 0.81612
"2049/10/02; 00:00:00" 0.81749
"2049/10/03; 00:00:00" 0.83203
"2049/10/04; 00:00:00" 0.89741
"2049/10/05; 00:00:00" 0.88839
"2049/10/06; 00:00:00" 0.89063
"2049/10/07; 00:00:00" 0.95817
"2049/10/08; 00:00:00" 1.0245
"2049/10/09; 00:00:00" 1.1173
"2049/10/10; 00:00:00" 1.1842
"2049/10/11; 00:00:00" 1.2367
"2049/10/12; 00:00:00" 1.2525
"2049/10/13; 00:00:00" 1.2525
"2049/10/14; 00:00:00" 1.2308
"2049/10/15; 00:00:00" 1.1811
"2049/10/16; 00:00:00" 1.1362
"2049/10/17; 00:00:00" 1.105
"2049/10/18; 00:00:00" 1.0698
"2049/10/19; 00:00:00" 1.0452
"2049/10/20; 00:00:00" 1.0318
"2049/10/21; 00:00:00" 1.0212
"2049/10/22; 00:00:00" 1.011
"2049/10/23; 00:00:00" 1.0115
"2049/10/24; 00:00:00" 1.0133
"2049/10/25; 00:00:00" 1.0098
"2049/10/26; 00:00:00" 1.004
"2049/10/27; 00:00:00" 0.99921
"2049/10/28; 00:00:00" 0.99046
"2049/10/29; 00:00:00" 0.98217
"2049/10/30; 00:00:00" 0.97563
"2049/10/31; 00:00:00" 0.97834
"2049/11/01; 00:00:00" 0.99588
"2049/11/02; 00:00:00" 1.0184
"2049/11/03; 00:00:00" 1.0358
"2049/11/04; 00:00:00" 1.0451
"2049/11/05; 00:00:00" 1.0519
"2049/11/06; 00:00:00" 1.0541
"2049/11/07; 00:00:00" 1.042
"2049/11/08; 00:00:00" 1.03
"2049/11/09; 00:00:00" 1.0115
"2049/11/10; 00:00:00" 0.9991
"2049/11/11; 00:00:00" 0.97329
"2049/11/12; 00:00:00" 0.959
"2049/11/13; 00:00:00" 0.94045
"2049/11/14; 00:00:00" 0.92595
"2049/11/15; 00:00:00" 0.91702
"2049/11/16; 00:00:00" 0.94059
"2049/11/17; 00:00:00" 0.98046
"2049/11/18; 00:00:00" 1.0112
"2049/11/19; 00:00:00" 1.0242
"2049/11/20; 00:00:00" 1.0286
"2049/11/21; 00:00:00" 1.025
"2049/11/22; 00:00:00" 1.0113
"2049/11/23; 00:00:00" 0.99457
"2049/11/24; 00:00:00" 0.98145
"2049/11/25; 00:00:00" 0.96579
"2049/11/26; 00:00:00" 0.95326
"2049/11/27; 00:00:00" 0.93992
"2049/11/28; 00:00:00" 0.94952
"2049/11/29; 00:00:00" 0.9612
"2049/11/30; 00:00:00" 0.98559
"2049/12/01; 00:00:00" 1.0217
"2049/12/02; 00:00:00" 1.0556
"2049/12/03; 00:00:00" 1.0574
"2049/12/04; 00:00:00" 1.0355
"2049/12/05; 00:00:00" 1.0169
"2049/12/06; 00:00:00" 1.0076
"2049/12/07; 00:00:00" 0.99796
"2049/12/08; 00:00:00" 0.99228
"2049/12/09; 00:00:00" 0.97134
"2049/12/10; 00:00:00" 0.95962
"2049/12/11; 00:00:00" 0.95013
"2049/12/12; 00:00:00" 0.94934
"2049/12/13; 00:00:00" 0.99992
"2049/12/14; 00:00:00" 1.1308
"2049/12/15; 00:00:00" 1.2647
"2049/12/16; 00:00:00" 1.2811
"2049/12/17; 00:00:00" 1.2559
"2049/12/18; 00:00:00" 1.2238
"2049/12/19; 00:00:00" 1.1645
"2049/12/20; 00:00:00" 1.1261
"2049/12/21; 00:00:00" 1.0994
"2049/12/22; 00:00:00" 1.1012
"2049/12/23; 00:00:00" 1.1275
"2049/12/24; 00:00:00" 1.1584
"2049/12/25; 00:00:00" 1.1958
"2049/12/26; 00:00:00" 1.194
"2049/12/27; 00:00:00" 1.1728
"2049/12/28; 00:00:00" 1.1544
"2049/12/29; 00:00:00" 1.1504
"2049/12/30; 00:00:00" 1.1459
"2049/12/31; 00:00:00" 1.1303
"2050/01/01; 00:00:00" 1.1098
"2050/01/02; 00:00:00" 1.0751
"2050/01/03; 00:00:00" 1.046
"2050/01/04; 00:00:00" 1.0269
"2050/01/05; 00:00:00" 1.0154
"2050/01/06; 00:00:00" 1.0137
"2050/01/07; 00:00:00" 1.0088
"2050/01/08; 00:00:00" 1.0111
"2050/01/09; 00:00:00" 1.036
"2050/01/10; 00:00:00" 1.0834
"2050/01/11; 00:00:00" 1.2186
"2050/01/12; 00:00:00" 1.3945
"2050/01/13; 00:00:00" 1.829
"2050/01/14; 00:00:00" 2.31
"2050/01/15; 00:00:00" 2.7098
"2050/01/16; 00:00:00" 2.9728
"2050/01/17; 00:00:00" 3.2116
"2050/01/18; 00:00:00" 3.2224
"2050/01/19; 00:00:00" 2.985
"2050/01/20; 00:00:00" 2.8833
"2050/01/21; 00:00:00" 2.796
"2050/01/22; 00:00:00" 2.684
"2050/01/23; 00:00:00" 2.5779
"2050/01/24; 00:00:00" 2.3659
"2050/01/25; 00:00:00" 2.178
"2050/01/26; 00:00:00" 1.9981
"2050/01/27; 00:00:00" 1.8575
"2050/01/28; 00:00:00" 1.725
"2050/01/29; 00:00:00" 1.6362
"2050/01/30; 00:00:00" 1.5698
"2050/01/31; 00:00:00" 1.5356
"2050/02/01; 00:00:00" 1.5296
"2050/02/02; 00:00:00" 1.679
"2050/02/03; 00:00:00" 1.9767
"2050/02/04; 00:00:00" 2.0832
"2050/02/05; 00:00:00" 2.0107
"2050/02/06; 00:00:00" 1.9183
"2050/02/07; 00:00:00" 1.8272
"2050/02/08; 00:00:00" 1.7478
"2050/02/09; 00:00:00" 1.7086
"2050/02/10; 00:00:00" 1.726
"2050/02/11; 00:00:00" 1.7986
"2050/02/12; 00:00:00" 1.7922
"2050/02/13; 00:00:00" 1.7519
"2050/02/14; 00:00:00" 1.7027
"2050/02/15; 00:00:00" 1.643
"2050/02/16; 00:00:00" 1.5894
"2050/02/17; 00:00:00" 1.5299
"2050/02/18; 00:00:00" 1.4685
"2050/02/19; 00:00:00" 1.4088
"2050/02/20; 00:00:00" 1.3562
"2050/02/21; 00:00:00" 1.3115
"2050/02/22; 00:00:00" 1.282
"2050/02/23; 00:00:00" 1.2655
"2050/02/24; 00:00:00" 1.2512
"2050/02/25; 00:00:00" 1.2482
"2050/02/26; 00:00:00" 1.2503
"2050/02/27; 00:00:00" 1.2443
"2050/02/28; 00:00:00" 1.2343
"2050/03/01; 00:00:00" 1.2126
"2050/03/02; 00:00:00" 1.1992
"2050/03/03; 00:00:00" 1.1848
"2050/03/04; 00:00:00" 1.1663
"2050/03/05; 00:00:00" 1.1444
"2050/03/06; 00:00:00" 1.1288
"2050/03/07; 00:00:00" 1.1199
"2050/03/08; 00:00:00" 1.1128
"2050/03/09; 00:00:00" 1.1128
"2050/03/10; 00:00:00" 1.1156
"2050/03/11; 00:00:00" 1.1263
"2050/03/12; 00:00:00" 1.129
"2050/03/13; 00:00:00" 1.1291
"2050/03/14; 00:00:00" 1.1165
"2050/03/15; 00:00:00" 1.1197
"2050/03/16; 00:00:00" 1.1309
"2050/03/17; 00:00:00" 1.1461
"2050/03/18; 00:00:00" 1.1618
"2050/03/19; 00:00:00" 1.1911
"2050/03/20; 00:00:00" 1.2114
"2050/03/21; 00:00:00" 1.2373
"2050/03/22; 00:00:00" 1.2515
"2050/03/23; 00:00:00" 1.304
"2050/03/24; 00:00:00" 1.3891
"2050/03/25; 00:00:00" 1.4394
"2050/03/26; 00:00:00" 1.4319
"2050/03/27; 00:00:00" 1.4002
"2050/03/28; 00:00:00" 1.3703
"2050/03/29; 00:00:00" 1.3555
"2050/03/30; 00:00:00" 1.3324
"2050/03/31; 00:00:00" 1.2979
"2050/04/01; 00:00:00" 1.2695
"2050/04/02; 00:00:00" 1.2446
"2050/04/03; 00:00:00" 1.2266
"2050/04/04; 00:00:00" 1.2194
"2050/04/05; 00:00:00" 1.2152
"2050/04/06; 00:00:00" 1.2332
"2050/04/07; 00:00:00" 1.2408
"2050/04/08; 00:00:00" 1.2492
"2050/04/09; 00:00:00" 1.2829
"2050/04/10; 00:00:00" 1.357
"2050/04/11; 00:00:00" 1.4093
"2050/04/12; 00:00:00" 1.3986
"2050/04/13; 00:00:00" 1.354
"2050/04/14; 00:00:00" 1.321
"2050/04/15; 00:00:00" 1.2936
"2050/04/16; 00:00:00" 1.2728
"2050/04/17; 00:00:00" 1.2511
"2050/04/18; 00:00:00" 1.2315
"2050/04/19; 00:00:00" 1.2113
"2050/04/20; 00:00:00" 1.1828
"2050/04/21; 00:00:00" 1.1707
"2050/04/22; 00:00:00" 1.159
"2050/04/23; 00:00:00" 1.1523
"2050/04/24; 00:00:00" 1.1655
"2050/04/25; 00:00:00" 1.1595
"2050/04/26; 00:00:00" 1.1515
"2050/04/27; 00:00:00" 1.1417
"2050/04/28; 00:00:00" 1.1463
"2050/04/29; 00:00:00" 1.1562
"2050/04/30; 00:00:00" 1.1629
"2050/05/01; 00:00:00" 1.1575
"2050/05/02; 00:00:00" 1.1598
"2050/05/03; 00:00:00" 1.1819
"2050/05/04; 00:00:00" 1.2053
"2050/05/05; 00:00:00" 1.1994
"2050/05/06; 00:00:00" 1.1868
"2050/05/07; 00:00:00" 1.1778
"2050/05/08; 00:00:00" 1.2539
"2050/05/09; 00:00:00" 1.4084
"2050/05/10; 00:00:00" 1.7489
"2050/05/11; 00:00:00" 2.0109
"2050/05/12; 00:00:00" 1.977
"2050/05/13; 00:00:00" 1.9009
"2050/05/14; 00:00:00" 1.7957
"2050/05/15; 00:00:00" 1.6506
"2050/05/16; 00:00:00" 1.5307
"2050/05/17; 00:00:00" 1.4422
"2050/05/18; 00:00:00" 1.3739
"2050/05/19; 00:00:00" 1.3169
"2050/05/20; 00:00:00" 1.2786
"2050/05/21; 00:00:00" 1.2461
"2050/05/22; 00:00:00" 1.2324
"2050/05/23; 00:00:00" 1.2096
"2050/05/24; 00:00:00" 1.1972
"2050/05/25; 00:00:00" 1.2232
"2050/05/26; 00:00:00" 1.2396
"2050/05/27; 00:00:00" 1.2396
"2050/05/28; 00:00:00" 1.2325
"2050/05/29; 00:00:00" 1.2131
"2050/05/30; 00:00:00" 1.1937
"2050/05/31; 00:00:00" 1.1789
"2050/06/01; 00:00:00" 1.2001
"2050/06/02; 00:00:00" 1.2073
"2050/06/03; 00:00:00" 1.2052
"2050/06/04; 00:00:00" 1.2145
"2050/06/05; 00:00:00" 1.2221
"2050/06/06; 00:00:00" 1.2681
"2050/06/07; 00:00:00" 1.3956
"2050/06/08; 00:00:00" 1.5738
"2050/06/09; 00:00:00" 1.6032
"2050/06/10; 00:00:00" 1.561
"2050/06/11; 00:00:00" 1.5168
"2050/06/12; 00:00:00" 1.4944
"2050/06/13; 00:00:00" 1.5161
"2050/06/14; 00:00:00" 1.5197
"2050/06/15; 00:00:00" 1.48
"2050/06/16; 00:00:00" 1.4417
"2050/06/17; 00:00:00" 1.4168
"2050/06/18; 00:00:00" 1.3852
"2050/06/19; 00:00:00" 1.366
"2050/06/20; 00:00:00" 1.3451
"2050/06/21; 00:00:00" 1.3221
"2050/06/22; 00:00:00" 1.3066
"2050/06/23; 00:00:00" 1.286
"2050/06/24; 00:00:00" 1.2863
"2050/06/25; 00:00:00" 1.2819
"2050/06/26; 00:00:00" 1.2652
"2050/06/27; 00:00:00" 1.2466
"2050/06/28; 00:00:00" 1.2301
"2050/06/29; 00:00:00" 1.2042
"2050/06/30; 00:00:00" 1.1806
"2050/07/01; 00:00:00" 1.1595
"2050/07/02; 00:00:00" 1.1488
"2050/07/03; 00:00:00" 1.1488
"2050/07/04; 00:00:00" 1.1488
"2050/07/05; 00:00:00" 1.1592
"2050/07/06; 00:00:00" 1.1736
"2050/07/07; 00:00:00" 1.1614
"2050/07/08; 00:00:00" 1.1426
"2050/07/09; 00:00:00" 1.1351
"2050/07/10; 00:00:00" 1.1535
"2050/07/11; 00:00:00" 1.2176
"2050/07/12; 00:00:00" 1.236
"2050/07/13; 00:00:00" 1.245
"2050/07/14; 00:00:00" 1.2475
"2050/07/15; 00:00:00" 1.2437
"2050/07/16; 00:00:00" 1.2453
"2050/07/17; 00:00:00" 1.2358
"2050/07/18; 00:00:00" 1.237
"2050/07/19; 00:00:00" 1.2582
"2050/07/20; 00:00:00" 1.259
"2050/07/21; 00:00:00" 1.2678
"2050/07/22; 00:00:00" 1.2547
"2050/07/23; 00:00:00" 1.2388
"2050/07/24; 00:00:00" 1.2015
"2050/07/25; 00:00:00" 1.1848
"2050/07/26; 00:00:00" 1.1966
"2050/07/27; 00:00:00" 1.2201
"2050/07/28; 00:00:00" 1.21
"2050/07/29; 00:00:00" 1.2206
"2050/07/30; 00:00:00" 1.2067
"2050/07/31; 00:00:00" 1.1687
"2050/08/01; 00:00:00" 1.141
"2050/08/02; 00:00:00" 1.1215
"2050/08/03; 00:00:00" 1.1077
"2050/08/04; 00:00:00" 1.0855
"2050/08/05; 00:00:00" 1.0707
"2050/08/06; 00:00:00" 1.0596
"2050/08/07; 00:00:00" 1.0516
"2050/08/08; 00:00:00" 1.0418
"2050/08/09; 00:00:00" 1.0405
"2050/08/10; 00:00:00" 1.0535
"2050/08/11; 00:00:00" 1.0562
"2050/08/12; 00:00:00" 1.0768
"2050/08/13; 00:00:00" 1.108
"2050/08/14; 00:00:00" 1.1134
"2050/08/15; 00:00:00" 1.1005
"2050/08/16; 00:00:00" 1.1241
"2050/08/17; 00:00:00" 1.1442
"2050/08/18; 00:00:00" 1.15
"2050/08/19; 00:00:00" 1.159
"2050/08/20; 00:00:00" 1.1571
"2050/08/21; 00:00:00" 1.1635
"2050/08/22; 00:00:00" 1.1648
"2050/08/23; 00:00:00" 1.1554
"2050/08/24; 00:00:00" 1.1613
"2050/08/25; 00:00:00" 1.1627
"2050/08/26; 00:00:00" 1.1699
"2050/08/27; 00:00:00" 1.2082
"2050/08/28; 00:00:00" 1.2509
"2050/08/29; 00:00:00" 1.2785
"2050/08/30; 00:00:00" 1.2992
"2050/08/31; 00:00:00" 1.3473
"2050/09/01; 00:00:00" 1.3773
"2050/09/02; 00:00:00" 1.3512
"2050/09/03; 00:00:00" 1.3203
"2050/09/04; 00:00:00" 1.295
"2050/09/05; 00:00:00" 1.2605
"2050/09/06; 00:00:00" 1.2318
"2050/09/07; 00:00:00" 1.1967
"2050/09/08; 00:00:00" 1.1594
"2050/09/09; 00:00:00" 1.1273
"2050/09/10; 00:00:00" 1.0905
"2050/09/11; 00:00:00" 1.0708
"2050/09/12; 00:00:00" 1.078
"2050/09/13; 00:00:00" 1.0587
"2050/09/14; 00:00:00" 1.0441
"2050/09/15; 00:00:00" 1.0388
"2050/09/16; 00:00:00" 1.0317
"2050/09/17; 00:00:00" 1.0251
"2050/09/18; 00:00:00" 1.0154
"2050/09/19; 00:00:00" 1.0164
"2050/09/20; 00:00:00" 1.0169
"2050/09/21; 00:00:00" 1.0169
"2050/09/22; 00:00:00" 1.0076
"2050/09/23; 00:00:00" 1.0205
"2050/09/24; 00:00:00" 1.0698
"2050/09/25; 00:00:00" 1.1242
"2050/09/26; 00:00:00" 1.1434
"2050/09/27; 00:00:00" 1.1555
"2050/09/28; 00:00:00" 1.1725
"2050/09/29; 00:00:00" 1.1963
"2050/09/30; 00:00:00" 1.1982
"2050/10/01; 00:00:00" 1.1855
"2050/10/02; 00:00:00" 1.16
"2050/10/03; 00:00:00" 1.1359
"2050/10/04; 00:00:00" 1.1208
"2050/10/05; 00:00:00" 1.1067
"2050/10/06; 00:00:00" 1.1125
"2050/10/07; 00:00:00" 1.0898
"2050/10/08; 00:00:00" 1.0572
"2050/10/09; 00:00:00" 1.0421
"2050/10/10; 00:00:00" 1.0319
"2050/10/11; 00:00:00" 1.0297
"2050/10/12; 00:00:00" 1.0356
"2050/10/13; 00:00:00" 1.0533
"2050/10/14; 00:00:00" 1.0878
"2050/10/15; 00:00:00" 1.1247
"2050/10/16; 00:00:00" 1.1265
"2050/10/17; 00:00:00" 1.1079
"2050/10/18; 00:00:00" 1.1043
"2050/10/19; 00:00:00" 1.1279
"2050/10/20; 00:00:00" 1.1614
"2050/10/21; 00:00:00" 1.1897
"2050/10/22; 00:00:00" 1.2374
"2050/10/23; 00:00:00" 1.2581
"2050/10/24; 00:00:00" 1.2665
"2050/10/25; 00:00:00" 1.2556
"2050/10/26; 00:00:00" 1.2372
"2050/10/27; 00:00:00" 1.1966
"2050/10/28; 00:00:00" 1.1629
"2050/10/29; 00:00:00" 1.157
"2050/10/30; 00:00:00" 1.2552
"2050/10/31; 00:00:00" 1.3623
"2050/11/01; 00:00:00" 1.4121
"2050/11/02; 00:00:00" 1.4478
"2050/11/03; 00:00:00" 1.4574
"2050/11/04; 00:00:00" 1.3811
"2050/11/05; 00:00:00" 1.3179
"2050/11/06; 00:00:00" 1.2825
"2050/11/07; 00:00:00" 1.2637
"2050/11/08; 00:00:00" 1.2518
"2050/11/09; 00:00:00" 1.2435
"2050/11/10; 00:00:00" 1.2253
"2050/11/11; 00:00:00" 1.2253
"2050/11/12; 00:00:00" 1.201
"2050/11/13; 00:00:00" 1.1965
"2050/11/14; 00:00:00" 1.1902
"2050/11/15; 00:00:00" 1.1821
"2050/11/16; 00:00:00" 1.1665
"2050/11/17; 00:00:00" 1.1629
"2050/11/18; 00:00:00" 1.1621
"2050/11/19; 00:00:00" 1.243
"2050/11/20; 00:00:00" 1.4232
"2050/11/21; 00:00:00" 1.5535
"2050/11/22; 00:00:00" 1.5298
"2050/11/23; 00:00:00" 1.4642
"2050/11/24; 00:00:00" 1.4511
"2050/11/25; 00:00:00" 1.446
"2050/11/26; 00:00:00" 1.4071
"2050/11/27; 00:00:00" 1.3641
"2050/11/28; 00:00:00" 1.3423
"2050/11/29; 00:00:00" 1.313
"2050/11/30; 00:00:00" 1.2823
"2050/12/01; 00:00:00" 1.2511
"2050/12/02; 00:00:00" 1.2237
"2050/12/03; 00:00:00" 1.2015
"2050/12/04; 00:00:00" 1.1813
"2050/12/05; 00:00:00" 1.1553
"2050/12/06; 00:00:00" 1.1437
"2050/12/07; 00:00:00" 1.1443
"2050/12/08; 00:00:00" 1.1296
"2050/12/09; 00:00:00" 1.1167
"2050/12/10; 00:00:00" 1.0901
"2050/12/11; 00:00:00" 1.0758
"2050/12/12; 00:00:00" 1.062
"2050/12/13; 00:00:00" 1.0531
"2050/12/14; 00:00:00" 1.0442
"2050/12/15; 00:00:00" 1.0332
"2050/12/16; 00:00:00" 1.023
"2050/12/17; 00:00:00" 1.0196
"2050/12/18; 00:00:00" 1.0307
"2050/12/19; 00:00:00" 1.0502
"2050/12/20; 00:00:00" 1.0926
"2050/12/21; 00:00:00" 1.175
"2050/12/22; 00:00:00" 1.2585
"2050/12/23; 00:00:00" 1.2996
"2050/12/24; 00:00:00" 1.2938
"2050/12/25; 00:00:00" 1.274
"2050/12/26; 00:00:00" 1.2945
"2050/12/27; 00:00:00" 1.3996
"2050/12/28; 00:00:00" 1.5648
"2050/12/29; 00:00:00" 1.609
"2050/12/30; 00:00:00" 1.574
"2050/12/31; 00:00:00" 1.483
"2051/01/01; 00:00:00" 1.406
"2051/01/02; 00:00:00" 1.3548
"2051/01/03; 00:00:00" 1.3372
"2051/01/04; 00:00:00" 1.3363
"2051/01/05; 00:00:00" 1.3512
"2051/01/06; 00:00:00" 1.4011
"2051/01/07; 00:00:00" 1.4283
"2051/01/08; 00:00:00" 1.4355
"2051/01/09; 00:00:00" 1.447
"2051/01/10; 00:00:00" 1.4574
"2051/01/11; 00:00:00" 1.4423
"2051/01/12; 00:00:00" 1.3945
"2051/01/13; 00:00:00" 1.3496
"2051/01/14; 00:00:00" 1.3142
"2051/01/15; 00:00:00" 1.2932
"2051/01/16; 00:00:00" 1.2737
"2051/01/17; 00:00:00" 1.2581
"2051/01/18; 00:00:00" 1.2484
"2051/01/19; 00:00:00" 1.2685
"2051/01/20; 00:00:00" 1.2922
"2051/01/21; 00:00:00" 1.416
"2051/01/22; 00:00:00" 1.7021
"2051/01/23; 00:00:00" 1.959
"2051/01/24; 00:00:00" 2.1488
"2051/01/25; 00:00:00" 2.2477
"2051/01/26; 00:00:00" 2.144
"2051/01/27; 00:00:00" 1.9343
"2051/01/28; 00:00:00" 1.7223
"2051/01/29; 00:00:00" 1.6093
"2051/01/30; 00:00:00" 1.489
"2051/01/31; 00:00:00" 1.408
"2051/02/01; 00:00:00" 1.3592
"2051/02/02; 00:00:00" 1.3516
"2051/02/03; 00:00:00" 1.3526
"2051/02/04; 00:00:00" 1.3643
"2051/02/05; 00:00:00" 1.3814
"2051/02/06; 00:00:00" 1.3616
"2051/02/07; 00:00:00" 1.3438
"2051/02/08; 00:00:00" 1.3213
"2051/02/09; 00:00:00" 1.2915
"2051/02/10; 00:00:00" 1.2596
"2051/02/11; 00:00:00" 1.2522
"2051/02/12; 00:00:00" 1.3144
"2051/02/13; 00:00:00" 1.5182
"2051/02/14; 00:00:00" 1.9774
"2051/02/15; 00:00:00" 2.3946
"2051/02/16; 00:00:00" 2.7367
"2051/02/17; 00:00:00" 2.8283
"2051/02/18; 00:00:00" 2.6968
"2051/02/19; 00:00:00" 2.4969
"2051/02/20; 00:00:00" 2.2592
"2051/02/21; 00:00:00" 2.0512
"2051/02/22; 00:00:00" 1.8808
"2051/02/23; 00:00:00" 1.7531
"2051/02/24; 00:00:00" 1.6734
"2051/02/25; 00:00:00" 1.6071
"2051/02/26; 00:00:00" 1.5332
"2051/02/27; 00:00:00" 1.451
"2051/02/28; 00:00:00" 1.3874
"2051/03/01; 00:00:00" 1.3428
"2051/03/02; 00:00:00" 1.3079
"2051/03/03; 00:00:00" 1.2799
"2051/03/04; 00:00:00" 1.2594
"2051/03/05; 00:00:00" 1.2487
"2051/03/06; 00:00:00" 1.2342
"2051/03/07; 00:00:00" 1.219
"2051/03/08; 00:00:00" 1.2089
"2051/03/09; 00:00:00" 1.1931
"2051/03/10; 00:00:00" 1.1797
"2051/03/11; 00:00:00" 1.1933
"2051/03/12; 00:00:00" 1.2374
"2051/03/13; 00:00:00" 1.2904
"2051/03/14; 00:00:00" 1.3515
"2051/03/15; 00:00:00" 1.4288
"2051/03/16; 00:00:00" 1.4618
"2051/03/17; 00:00:00" 1.432
"2051/03/18; 00:00:00" 1.4527
"2051/03/19; 00:00:00" 1.5723
"2051/03/20; 00:00:00" 1.7266
"2051/03/21; 00:00:00" 1.8733
"2051/03/22; 00:00:00" 1.8918
"2051/03/23; 00:00:00" 1.8393
"2051/03/24; 00:00:00" 1.765
"2051/03/25; 00:00:00" 1.682
"2051/03/26; 00:00:00" 1.6258
"2051/03/27; 00:00:00" 1.5997
"2051/03/28; 00:00:00" 1.615
"2051/03/29; 00:00:00" 1.6789
"2051/03/30; 00:00:00" 1.7144
"2051/03/31; 00:00:00" 1.7128
"2051/04/01; 00:00:00" 1.708
"2051/04/02; 00:00:00" 1.7128
"2051/04/03; 00:00:00" 1.7233
"2051/04/04; 00:00:00" 1.6766
"2051/04/05; 00:00:00" 1.6007
"2051/04/06; 00:00:00" 1.5161
"2051/04/07; 00:00:00" 1.4487
"2051/04/08; 00:00:00" 1.3994
"2051/04/09; 00:00:00" 1.3959
"2051/04/10; 00:00:00" 1.4258
"2051/04/11; 00:00:00" 1.5295
"2051/04/12; 00:00:00" 1.6274
"2051/04/13; 00:00:00" 1.6343
"2051/04/14; 00:00:00" 1.5997
"2051/04/15; 00:00:00" 1.5404
"2051/04/16; 00:00:00" 1.472
"2051/04/17; 00:00:00" 1.4252
"2051/04/18; 00:00:00" 1.3859
"2051/04/19; 00:00:00" 1.368
"2051/04/20; 00:00:00" 1.4427
"2051/04/21; 00:00:00" 1.6818
"2051/04/22; 00:00:00" 1.936
"2051/04/23; 00:00:00" 2.0886
"2051/04/24; 00:00:00" 2.1251
"2051/04/25; 00:00:00" 2.0815
"2051/04/26; 00:00:00" 1.9688
"2051/04/27; 00:00:00" 1.8953
"2051/04/28; 00:00:00" 1.9165
"2051/04/29; 00:00:00" 1.9577
"2051/04/30; 00:00:00" 1.923
"2051/05/01; 00:00:00" 1.8437
"2051/05/02; 00:00:00" 1.7445
"2051/05/03; 00:00:00" 1.6668
"2051/05/04; 00:00:00" 1.6022
"2051/05/05; 00:00:00" 1.5436
"2051/05/06; 00:00:00" 1.5184
"2051/05/07; 00:00:00" 1.5465
"2051/05/08; 00:00:00" 1.6039
"2051/05/09; 00:00:00" 1.6854
"2051/05/10; 00:00:00" 1.7957
"2051/05/11; 00:00:00" 1.8663
"2051/05/12; 00:00:00" 1.8744
"2051/05/13; 00:00:00" 1.8114
"2051/05/14; 00:00:00" 1.7033
"2051/05/15; 00:00:00" 1.6177
"2051/05/16; 00:00:00" 1.5916
"2051/05/17; 00:00:00" 1.5952
"2051/05/18; 00:00:00" 1.5704
"2051/05/19; 00:00:00" 1.5275
"2051/05/20; 00:00:00" 1.5091
"2051/05/21; 00:00:00" 1.5159
"2051/05/22; 00:00:00" 1.4704
"2051/05/23; 00:00:00" 1.4284
"2051/05/24; 00:00:00" 1.4193
"2051/05/25; 00:00:00" 1.4107
"2051/05/26; 00:00:00" 1.4214
"2051/05/27; 00:00:00" 1.4742
"2051/05/28; 00:00:00" 1.4889
"2051/05/29; 00:00:00" 1.4289
"2051/05/30; 00:00:00" 1.3884
"2051/05/31; 00:00:00" 1.385
"2051/06/01; 00:00:00" 1.3641
"2051/06/02; 00:00:00" 1.3434
"2051/06/03; 00:00:00" 1.3308
"2051/06/04; 00:00:00" 1.3208
"2051/06/05; 00:00:00" 1.3177
"2051/06/06; 00:00:00" 1.3237
"2051/06/07; 00:00:00" 1.3269
"2051/06/08; 00:00:00" 1.3174
"2051/06/09; 00:00:00" 1.3099
"2051/06/10; 00:00:00" 1.2948
"2051/06/11; 00:00:00" 1.284
"2051/06/12; 00:00:00" 1.276
"2051/06/13; 00:00:00" 1.2657
"2051/06/14; 00:00:00" 1.2547
"2051/06/15; 00:00:00" 1.2332
"2051/06/16; 00:00:00" 1.1989
"2051/06/17; 00:00:00" 1.1922
"2051/06/18; 00:00:00" 1.1873
"2051/06/19; 00:00:00" 1.1851
"2051/06/20; 00:00:00" 1.1905
"2051/06/21; 00:00:00" 1.1685
"2051/06/22; 00:00:00" 1.1485
"2051/06/23; 00:00:00" 1.1308
"2051/06/24; 00:00:00" 1.1109
"2051/06/25; 00:00:00" 1.1047
"2051/06/26; 00:00:00" 1.1007
"2051/06/27; 00:00:00" 1.0895
"2051/06/28; 00:00:00" 1.1022
"2051/06/29; 00:00:00" 1.116
"2051/06/30; 00:00:00" 1.143
"2051/07/01; 00:00:00" 1.2224
"2051/07/02; 00:00:00" 1.2624
"2051/07/03; 00:00:00" 1.2508
"2051/07/04; 00:00:00" 1.2395
"2051/07/05; 00:00:00" 1.2348
"2051/07/06; 00:00:00" 1.2146
"2051/07/07; 00:00:00" 1.1918
"2051/07/08; 00:00:00" 1.1815
"2051/07/09; 00:00:00" 1.2076
"2051/07/10; 00:00:00" 1.2412
"2051/07/11; 00:00:00" 1.2421
"2051/07/12; 00:00:00" 1.2373
"2051/07/13; 00:00:00" 1.2177
"2051/07/14; 00:00:00" 1.192
"2051/07/15; 00:00:00" 1.1812
"2051/07/16; 00:00:00" 1.1692
"2051/07/17; 00:00:00" 1.1527
"2051/07/18; 00:00:00" 1.1323
"2051/07/19; 00:00:00" 1.1138
"2051/07/20; 00:00:00" 1.0888
"2051/07/21; 00:00:00" 1.0723
"2051/07/22; 00:00:00" 1.0657
"2051/07/23; 00:00:00" 1.0822
"2051/07/24; 00:00:00" 1.0899
"2051/07/25; 00:00:00" 1.0885
"2051/07/26; 00:00:00" 1.0904
"2051/07/27; 00:00:00" 1.0962
"2051/07/28; 00:00:00" 1.0963
"2051/07/29; 00:00:00" 1.1309
"2051/07/30; 00:00:00" 1.1589
"2051/07/31; 00:00:00" 1.167
"2051/08/01; 00:00:00" 1.1607
"2051/08/02; 00:00:00" 1.1571
"2051/08/03; 00:00:00" 1.1478
"2051/08/04; 00:00:00" 1.1243
"2051/08/05; 00:00:00" 1.0919
"2051/08/06; 00:00:00" 1.0938
"2051/08/07; 00:00:00" 1.168
"2051/08/08; 00:00:00" 1.2346
"2051/08/09; 00:00:00" 1.2234
"2051/08/10; 00:00:00" 1.19
"2051/08/11; 00:00:00" 1.1627
"2051/08/12; 00:00:00" 1.1569
"2051/08/13; 00:00:00" 1.1508
"2051/08/14; 00:00:00" 1.1562
"2051/08/15; 00:00:00" 1.1852
"2051/08/16; 00:00:00" 1.2041
"2051/08/17; 00:00:00" 1.2144
"2051/08/18; 00:00:00" 1.1763
"2051/08/19; 00:00:00" 1.1616
"2051/08/20; 00:00:00" 1.1889
"2051/08/21; 00:00:00" 1.1921
"2051/08/22; 00:00:00" 1.1697
"2051/08/23; 00:00:00" 1.1644
"2051/08/24; 00:00:00" 1.1868
"2051/08/25; 00:00:00" 1.2707
"2051/08/26; 00:00:00" 1.4612
"2051/08/27; 00:00:00" 1.6971
"2051/08/28; 00:00:00" 1.7792
"2051/08/29; 00:00:00" 1.7205
"2051/08/30; 00:00:00" 1.6486
"2051/08/31; 00:00:00" 1.5941
"2051/09/01; 00:00:00" 1.5512
"2051/09/02; 00:00:00" 1.5092
"2051/09/03; 00:00:00" 1.4662
"2051/09/04; 00:00:00" 1.4278
"2051/09/05; 00:00:00" 1.3979
"2051/09/06; 00:00:00" 1.3608
"2051/09/07; 00:00:00" 1.3197
"2051/09/08; 00:00:00" 1.2837
"2051/09/09; 00:00:00" 1.2537
"2051/09/10; 00:00:00" 1.2268
"2051/09/11; 00:00:00" 1.2128
"2051/09/12; 00:00:00" 1.2052
"2051/09/13; 00:00:00" 1.2264
"2051/09/14; 00:00:00" 1.2693
"2051/09/15; 00:00:00" 1.3033
"2051/09/16; 00:00:00" 1.3091
"2051/09/17; 00:00:00" 1.3018
"2051/09/18; 00:00:00" 1.2699
"2051/09/19; 00:00:00" 1.2474
"2051/09/20; 00:00:00" 1.227
"2051/09/21; 00:00:00" 1.2195
"2051/09/22; 00:00:00" 1.1947
"2051/09/23; 00:00:00" 1.1563
"2051/09/24; 00:00:00" 1.1209
"2051/09/25; 00:00:00" 1.0817
"2051/09/26; 00:00:00" 1.0608
"2051/09/27; 00:00:00" 1.0493
"2051/09/28; 00:00:00" 1.0383
"2051/09/29; 00:00:00" 1.0299
"2051/09/30; 00:00:00" 1.0269
"2051/10/01; 00:00:00" 1.0238
"2051/10/02; 00:00:00" 1.0336
"2051/10/03; 00:00:00" 1.0385
"2051/10/04; 00:00:00" 1.0513
"2051/10/05; 00:00:00" 1.074
"2051/10/06; 00:00:00" 1.1146
"2051/10/07; 00:00:00" 1.175
"2051/10/08; 00:00:00" 1.2275
"2051/10/09; 00:00:00" 1.2471
"2051/10/10; 00:00:00" 1.2233
"2051/10/11; 00:00:00" 1.1777
"2051/10/12; 00:00:00" 1.1488
"2051/10/13; 00:00:00" 1.1161
"2051/10/14; 00:00:00" 1.0795
"2051/10/15; 00:00:00" 1.0608
"2051/10/16; 00:00:00" 1.0405
"2051/10/17; 00:00:00" 1.0243
"2051/10/18; 00:00:00" 1.0147
"2051/10/19; 00:00:00" 1.0042
"2051/10/20; 00:00:00" 0.98817
"2051/10/21; 00:00:00" 0.98001
"2051/10/22; 00:00:00" 0.97832
"2051/10/23; 00:00:00" 0.99352
"2051/10/24; 00:00:00" 1.0193
"2051/10/25; 00:00:00" 1.0259
"2051/10/26; 00:00:00" 1.0391
"2051/10/27; 00:00:00" 1.0391
"2051/10/28; 00:00:00" 1.0303
"2051/10/29; 00:00:00" 1.015
"2051/10/30; 00:00:00" 0.98847
"2051/10/31; 00:00:00" 0.97553
"2051/11/01; 00:00:00" 0.96825
"2051/11/02; 00:00:00" 0.964
"2051/11/03; 00:00:00" 0.96019
"2051/11/04; 00:00:00" 0.9581
"2051/11/05; 00:00:00" 0.96247
"2051/11/06; 00:00:00" 0.97193
"2051/11/07; 00:00:00" 0.98872
"2051/11/08; 00:00:00" 1.0057
"2051/11/09; 00:00:00" 1.0114
"2051/11/10; 00:00:00" 0.99828
"2051/11/11; 00:00:00" 0.98144
"2051/11/12; 00:00:00" 0.96642
"2051/11/13; 00:00:00" 0.9456
"2051/11/14; 00:00:00" 0.92406
"2051/11/15; 00:00:00" 0.91901
"2051/11/16; 00:00:00" 0.93685
"2051/11/17; 00:00:00" 0.95297
"2051/11/18; 00:00:00" 0.94189
"2051/11/19; 00:00:00" 0.93602
"2051/11/20; 00:00:00" 0.93352
"2051/11/21; 00:00:00" 0.92594
"2051/11/22; 00:00:00" 0.92303
"2051/11/23; 00:00:00" 0.91325
"2051/11/24; 00:00:00" 0.9004
"2051/11/25; 00:00:00" 0.91682
"2051/11/26; 00:00:00" 0.94136
"2051/11/27; 00:00:00" 0.94006
"2051/11/28; 00:00:00" 0.94006
"2051/11/29; 00:00:00" 0.93206
"2051/11/30; 00:00:00" 0.93597
"2051/12/01; 00:00:00" 0.94317
"2051/12/02; 00:00:00" 0.92752
"2051/12/03; 00:00:00" 0.92416
"2051/12/04; 00:00:00" 0.93944
"2051/12/05; 00:00:00" 0.96965
"2051/12/06; 00:00:00" 1.0331
"2051/12/07; 00:00:00" 1.1391
"2051/12/08; 00:00:00" 1.2377
"2051/12/09; 00:00:00" 1.2469
"2051/12/10; 00:00:00" 1.2215
"2051/12/11; 00:00:00" 1.173
"2051/12/12; 00:00:00" 1.1309
"2051/12/13; 00:00:00" 1.0855
"2051/12/14; 00:00:00" 1.0624
"2051/12/15; 00:00:00" 1.0447
"2051/12/16; 00:00:00" 1.0426
"2051/12/17; 00:00:00" 1.0559
"2051/12/18; 00:00:00" 1.091
"2051/12/19; 00:00:00" 1.1235
"2051/12/20; 00:00:00" 1.1626
"2051/12/21; 00:00:00" 1.1925
"2051/12/22; 00:00:00" 1.1871
"2051/12/23; 00:00:00" 1.1644
"2051/12/24; 00:00:00" 1.1462
"2051/12/25; 00:00:00" 1.1342
"2051/12/26; 00:00:00" 1.1357
"2051/12/27; 00:00:00" 1.1348
"2051/12/28; 00:00:00" 1.1272
"2051/12/29; 00:00:00" 1.1114
"2051/12/30; 00:00:00" 1.0913
"2051/12/31; 00:00:00" 1.0691
"2052/01/01; 00:00:00" 1.0558
"2052/01/02; 00:00:00" 1.0536
"2052/01/03; 00:00:00" 1.0728
"2052/01/04; 00:00:00" 1.2009
"2052/01/05; 00:00:00" 1.3125
"2052/01/06; 00:00:00" 1.3064
"2052/01/07; 00:00:00" 1.262
"2052/01/08; 00:00:00" 1.201
"2052/01/09; 00:00:00" 1.1538
"2052/01/10; 00:00:00" 1.1127
"2052/01/11; 00:00:00" 1.0769
"2052/01/12; 00:00:00" 1.0579
"2052/01/13; 00:00:00" 1.0424
"2052/01/14; 00:00:00" 1.0275
"2052/01/15; 00:00:00" 1.0166
"2052/01/16; 00:00:00" 0.99964
"2052/01/17; 00:00:00" 0.98153
"2052/01/18; 00:00:00" 0.97985
"2052/01/19; 00:00:00" 0.98381
"2052/01/20; 00:00:00" 1.0094
"2052/01/21; 00:00:00" 1.0573
"2052/01/22; 00:00:00" 1.1395
"2052/01/23; 00:00:00" 1.2077
"2052/01/24; 00:00:00" 1.2323
"2052/01/25; 00:00:00" 1.2154
"2052/01/26; 00:00:00" 1.1849
"2052/01/27; 00:00:00" 1.1391
"2052/01/28; 00:00:00" 1.0917
"2052/01/29; 00:00:00" 1.0628
"2052/01/30; 00:00:00" 1.0429
"2052/01/31; 00:00:00" 1.0315
"2052/02/01; 00:00:00" 1.0193
"2052/02/02; 00:00:00" 1.0041
"2052/02/03; 00:00:00" 0.98029
"2052/02/04; 00:00:00" 0.96618
"2052/02/05; 00:00:00" 0.95893
"2052/02/06; 00:00:00" 0.95004
"2052/02/07; 00:00:00" 0.96123
"2052/02/08; 00:00:00" 0.97066
"2052/02/09; 00:00:00" 1.0043
"2052/02/10; 00:00:00" 1.0345
"2052/02/11; 00:00:00" 1.0574
"2052/02/12; 00:00:00" 1.0694
"2052/02/13; 00:00:00" 1.0676
"2052/02/14; 00:00:00" 1.0469
"2052/02/15; 00:00:00" 1.0223
"2052/02/16; 00:00:00" 1.0232
"2052/02/17; 00:00:00" 1.0611
"2052/02/18; 00:00:00" 1.2617
"2052/02/19; 00:00:00" 1.6474
"2052/02/20; 00:00:00" 2.1136
"2052/02/21; 00:00:00" 2.2735
"2052/02/22; 00:00:00" 2.2393
"2052/02/23; 00:00:00" 2.0546
"2052/02/24; 00:00:00" 1.8485
"2052/02/25; 00:00:00" 1.6555
"2052/02/26; 00:00:00" 1.5126
"2052/02/27; 00:00:00" 1.3905
"2052/02/28; 00:00:00" 1.3256
"2052/02/29; 00:00:00" 1.2885
"2052/03/01; 00:00:00" 1.262
"2052/03/02; 00:00:00" 1.222
"2052/03/03; 00:00:00" 1.1841
"2052/03/04; 00:00:00" 1.1588
"2052/03/05; 00:00:00" 1.1544
"2052/03/06; 00:00:00" 1.2411
"2052/03/07; 00:00:00" 1.3056
"2052/03/08; 00:00:00" 1.3346
"2052/03/09; 00:00:00" 1.4154
"2052/03/10; 00:00:00" 1.7478
"2052/03/11; 00:00:00" 2.3529
"2052/03/12; 00:00:00" 2.7798
"2052/03/13; 00:00:00" 2.8992
"2052/03/14; 00:00:00" 2.8266
"2052/03/15; 00:00:00" 2.588
"2052/03/16; 00:00:00" 2.2657
"2052/03/17; 00:00:00" 1.9795
"2052/03/18; 00:00:00" 1.7616
"2052/03/19; 00:00:00" 1.6332
"2052/03/20; 00:00:00" 1.5355
"2052/03/21; 00:00:00" 1.4362
"2052/03/22; 00:00:00" 1.3794
"2052/03/23; 00:00:00" 1.3558
"2052/03/24; 00:00:00" 1.373
"2052/03/25; 00:00:00" 1.4569
"2052/03/26; 00:00:00" 1.5861
"2052/03/27; 00:00:00" 1.7646
"2052/03/28; 00:00:00" 2.0338
"2052/03/29; 00:00:00" 2.2467
"2052/03/30; 00:00:00" 2.354
"2052/03/31; 00:00:00" 2.5535
"2052/04/01; 00:00:00" 2.7764
"2052/04/02; 00:00:00" 2.8901
"2052/04/03; 00:00:00" 2.8995
"2052/04/04; 00:00:00" 2.8588
"2052/04/05; 00:00:00" 2.7586
"2052/04/06; 00:00:00" 2.6217
"2052/04/07; 00:00:00" 2.4946
"2052/04/08; 00:00:00" 2.3314
"2052/04/09; 00:00:00" 2.2512
"2052/04/10; 00:00:00" 2.1596
"2052/04/11; 00:00:00" 2.0912
"2052/04/12; 00:00:00" 2.1015
"2052/04/13; 00:00:00" 2.2473
"2052/04/14; 00:00:00" 2.331
"2052/04/15; 00:00:00" 2.3283
"2052/04/16; 00:00:00" 2.2784
"2052/04/17; 00:00:00" 2.2682
"2052/04/18; 00:00:00" 2.2694
"2052/04/19; 00:00:00" 2.2505
"2052/04/20; 00:00:00" 2.2166
"2052/04/21; 00:00:00" 2.1519
"2052/04/22; 00:00:00" 2.0735
"2052/04/23; 00:00:00" 1.9782
"2052/04/24; 00:00:00" 1.8985
"2052/04/25; 00:00:00" 1.8397
"2052/04/26; 00:00:00" 1.7768
"2052/04/27; 00:00:00" 1.7226
"2052/04/28; 00:00:00" 1.7053
"2052/04/29; 00:00:00" 1.7146
"2052/04/30; 00:00:00" 1.7524
"2052/05/01; 00:00:00" 1.7693
"2052/05/02; 00:00:00" 1.7933
"2052/05/03; 00:00:00" 1.7524
"2052/05/04; 00:00:00" 1.6794
"2052/05/05; 00:00:00" 1.5905
"2052/05/06; 00:00:00" 1.495
"2052/05/07; 00:00:00" 1.434
"2052/05/08; 00:00:00" 1.3949
"2052/05/09; 00:00:00" 1.3805
"2052/05/10; 00:00:00" 1.3744
"2052/05/11; 00:00:00" 1.3926
"2052/05/12; 00:00:00" 1.4682
"2052/05/13; 00:00:00" 1.5044
"2052/05/14; 00:00:00" 1.5199
"2052/05/15; 00:00:00" 1.5064
"2052/05/16; 00:00:00" 1.4746
"2052/05/17; 00:00:00" 1.5005
"2052/05/18; 00:00:00" 1.5856
"2052/05/19; 00:00:00" 1.6088
"2052/05/20; 00:00:00" 1.6169
"2052/05/21; 00:00:00" 1.6393
"2052/05/22; 00:00:00" 1.7171
"2052/05/23; 00:00:00" 1.7231
"2052/05/24; 00:00:00" 1.7136
"2052/05/25; 00:00:00" 1.7007
"2052/05/26; 00:00:00" 1.7212
"2052/05/27; 00:00:00" 1.8635
"2052/05/28; 00:00:00" 2.063
"2052/05/29; 00:00:00" 2.1691
"2052/05/30; 00:00:00" 2.1608
"2052/05/31; 00:00:00" 2.1312
"2052/06/01; 00:00:00" 2.1754
"2052/06/02; 00:00:00" 2.2566
"2052/06/03; 00:00:00" 2.2739
"2052/06/04; 00:00:00" 2.2653
"2052/06/05; 00:00:00" 2.198
"2052/06/06; 00:00:00" 2.1
"2052/06/07; 00:00:00" 1.9738
"2052/06/08; 00:00:00" 1.8749
"2052/06/09; 00:00:00" 1.7592
"2052/06/10; 00:00:00" 1.6677
"2052/06/11; 00:00:00" 1.5957
"2052/06/12; 00:00:00" 1.511
"2052/06/13; 00:00:00" 1.4349
"2052/06/14; 00:00:00" 1.384
"2052/06/15; 00:00:00" 1.3485
"2052/06/16; 00:00:00" 1.3252
"2052/06/17; 00:00:00" 1.3135
"2052/06/18; 00:00:00" 1.3055
"2052/06/19; 00:00:00" 1.3139
"2052/06/20; 00:00:00" 1.3154
"2052/06/21; 00:00:00" 1.3112
"2052/06/22; 00:00:00" 1.3009
"2052/06/23; 00:00:00" 1.2971
"2052/06/24; 00:00:00" 1.2866
"2052/06/25; 00:00:00" 1.2898
"2052/06/26; 00:00:00" 1.2892
"2052/06/27; 00:00:00" 1.2917
"2052/06/28; 00:00:00" 1.297
"2052/06/29; 00:00:00" 1.2806
"2052/06/30; 00:00:00" 1.2754
"2052/07/01; 00:00:00" 1.2905
"2052/07/02; 00:00:00" 1.288
"2052/07/03; 00:00:00" 1.2702
"2052/07/04; 00:00:00" 1.2485
"2052/07/05; 00:00:00" 1.2269
"2052/07/06; 00:00:00" 1.2066
"2052/07/07; 00:00:00" 1.1852
"2052/07/08; 00:00:00" 1.2179
"2052/07/09; 00:00:00" 1.2486
"2052/07/10; 00:00:00" 1.2551
"2052/07/11; 00:00:00" 1.2409
"2052/07/12; 00:00:00" 1.196
"2052/07/13; 00:00:00" 1.1609
"2052/07/14; 00:00:00" 1.141
"2052/07/15; 00:00:00" 1.1273
"2052/07/16; 00:00:00" 1.1065
"2052/07/17; 00:00:00" 1.094
"2052/07/18; 00:00:00" 1.0772
"2052/07/19; 00:00:00" 1.0617
"2052/07/20; 00:00:00" 1.0511
"2052/07/21; 00:00:00" 1.0406
"2052/07/22; 00:00:00" 1.0327
"2052/07/23; 00:00:00" 1.0315
"2052/07/24; 00:00:00" 1.0275
"2052/07/25; 00:00:00" 1.0298
"2052/07/26; 00:00:00" 1.0316
"2052/07/27; 00:00:00" 1.0267
"2052/07/28; 00:00:00" 1.0202
"2052/07/29; 00:00:00" 1.0238
"2052/07/30; 00:00:00" 1.0304
"2052/07/31; 00:00:00" 1.0366
"2052/08/01; 00:00:00" 1.0313
"2052/08/02; 00:00:00" 1.0379
"2052/08/03; 00:00:00" 1.0379
"2052/08/04; 00:00:00" 1.0516
"2052/08/05; 00:00:00" 1.0485
"2052/08/06; 00:00:00" 1.0485
"2052/08/07; 00:00:00" 1.072
"2052/08/08; 00:00:00" 1.1018
"2052/08/09; 00:00:00" 1.1461
"2052/08/10; 00:00:00" 1.171
"2052/08/11; 00:00:00" 1.1732
"2052/08/12; 00:00:00" 1.1692
"2052/08/13; 00:00:00" 1.1724
"2052/08/14; 00:00:00" 1.18
"2052/08/15; 00:00:00" 1.2135
"2052/08/16; 00:00:00" 1.2739
"2052/08/17; 00:00:00" 1.3104
"2052/08/18; 00:00:00" 1.3146
"2052/08/19; 00:00:00" 1.3244
"2052/08/20; 00:00:00" 1.314
"2052/08/21; 00:00:00" 1.2961
"2052/08/22; 00:00:00" 1.2773
"2052/08/23; 00:00:00" 1.2485
"2052/08/24; 00:00:00" 1.2312
"2052/08/25; 00:00:00" 1.232
"2052/08/26; 00:00:00" 1.235
"2052/08/27; 00:00:00" 1.2573
"2052/08/28; 00:00:00" 1.282
"2052/08/29; 00:00:00" 1.2825
"2052/08/30; 00:00:00" 1.3416
"2052/08/31; 00:00:00" 1.4618
"2052/09/01; 00:00:00" 1.5421
"2052/09/02; 00:00:00" 1.5465
"2052/09/03; 00:00:00" 1.5242
"2052/09/04; 00:00:00" 1.4555
"2052/09/05; 00:00:00" 1.3719
"2052/09/06; 00:00:00" 1.3144
"2052/09/07; 00:00:00" 1.277
"2052/09/08; 00:00:00" 1.2453
"2052/09/09; 00:00:00" 1.1967
"2052/09/10; 00:00:00" 1.1749
"2052/09/11; 00:00:00" 1.1647
"2052/09/12; 00:00:00" 1.1532
"2052/09/13; 00:00:00" 1.1351
"2052/09/14; 00:00:00" 1.1082
"2052/09/15; 00:00:00" 1.0917
"2052/09/16; 00:00:00" 1.0762
"2052/09/17; 00:00:00" 1.0718
"2052/09/18; 00:00:00" 1.1034
"2052/09/19; 00:00:00" 1.1464
"2052/09/20; 00:00:00" 1.2738
"2052/09/21; 00:00:00" 1.4473
"2052/09/22; 00:00:00" 1.549
"2052/09/23; 00:00:00" 1.4901
"2052/09/24; 00:00:00" 1.3886
"2052/09/25; 00:00:00" 1.3254
"2052/09/26; 00:00:00" 1.2819
"2052/09/27; 00:00:00" 1.2601
"2052/09/28; 00:00:00" 1.2935
"2052/09/29; 00:00:00" 1.3353
"2052/09/30; 00:00:00" 1.3474
"2052/10/01; 00:00:00" 1.3218
"2052/10/02; 00:00:00" 1.2941
"2052/10/03; 00:00:00" 1.2826
"2052/10/04; 00:00:00" 1.3913
"2052/10/05; 00:00:00" 1.776
"2052/10/06; 00:00:00" 2.1124
"2052/10/07; 00:00:00" 2.2213
"2052/10/08; 00:00:00" 2.1267
"2052/10/09; 00:00:00" 1.8956
"2052/10/10; 00:00:00" 1.7263
"2052/10/11; 00:00:00" 1.5934
"2052/10/12; 00:00:00" 1.4624
"2052/10/13; 00:00:00" 1.3685
"2052/10/14; 00:00:00" 1.3179
"2052/10/15; 00:00:00" 1.2874
"2052/10/16; 00:00:00" 1.2606
"2052/10/17; 00:00:00" 1.2264
"2052/10/18; 00:00:00" 1.1822
"2052/10/19; 00:00:00" 1.1578
"2052/10/20; 00:00:00" 1.1436
"2052/10/21; 00:00:00" 1.1313
"2052/10/22; 00:00:00" 1.1208
"2052/10/23; 00:00:00" 1.1385
"2052/10/24; 00:00:00" 1.1491
"2052/10/25; 00:00:00" 1.1509
"2052/10/26; 00:00:00" 1.2803
"2052/10/27; 00:00:00" 1.3432
"2052/10/28; 00:00:00" 1.2878
"2052/10/29; 00:00:00" 1.2169
"2052/10/30; 00:00:00" 1.1679
"2052/10/31; 00:00:00" 1.1475
"2052/11/01; 00:00:00" 1.1108
"2052/11/02; 00:00:00" 1.0873
"2052/11/03; 00:00:00" 1.0771
"2052/11/04; 00:00:00" 1.07
"2052/11/05; 00:00:00" 1.0568
"2052/11/06; 00:00:00" 1.0476
"2052/11/07; 00:00:00" 1.0406
"2052/11/08; 00:00:00" 1.0376
"2052/11/09; 00:00:00" 1.0332
"2052/11/10; 00:00:00" 1.0298
"2052/11/11; 00:00:00" 1.0377
"2052/11/12; 00:00:00" 1.0443
"2052/11/13; 00:00:00" 1.0452
"2052/11/14; 00:00:00" 1.0593
"2052/11/15; 00:00:00" 1.0814
"2052/11/16; 00:00:00" 1.1077
"2052/11/17; 00:00:00" 1.1234
"2052/11/18; 00:00:00" 1.1269
"2052/11/19; 00:00:00" 1.1375
"2052/11/20; 00:00:00" 1.1455
"2052/11/21; 00:00:00" 1.1636
"2052/11/22; 00:00:00" 1.1827
"2052/11/23; 00:00:00" 1.2424
"2052/11/24; 00:00:00" 1.3059
"2052/11/25; 00:00:00" 1.4124
"2052/11/26; 00:00:00" 1.4553
"2052/11/27; 00:00:00" 1.407
"2052/11/28; 00:00:00" 1.3469
"2052/11/29; 00:00:00" 1.2951
"2052/11/30; 00:00:00" 1.2456
"2052/12/01; 00:00:00" 1.187
"2052/12/02; 00:00:00" 1.1546
"2052/12/03; 00:00:00" 1.1426
"2052/12/04; 00:00:00" 1.1352
"2052/12/05; 00:00:00" 1.1437
"2052/12/06; 00:00:00" 1.2076
"2052/12/07; 00:00:00" 1.2906
"2052/12/08; 00:00:00" 1.334
"2052/12/09; 00:00:00" 1.3773
"2052/12/10; 00:00:00" 1.4663
"2052/12/11; 00:00:00" 1.4921
"2052/12/12; 00:00:00" 1.551
"2052/12/13; 00:00:00" 1.5802
"2052/12/14; 00:00:00" 1.5447
"2052/12/15; 00:00:00" 1.4696
"2052/12/16; 00:00:00" 1.3939
"2052/12/17; 00:00:00" 1.3364
"2052/12/18; 00:00:00" 1.2999
"2052/12/19; 00:00:00" 1.2726
"2052/12/20; 00:00:00" 1.2445
"2052/12/21; 00:00:00" 1.2143
"2052/12/22; 00:00:00" 1.1835
"2052/12/23; 00:00:00" 1.1551
"2052/12/24; 00:00:00" 1.1362
"2052/12/25; 00:00:00" 1.1146
"2052/12/26; 00:00:00" 1.0985
"2052/12/27; 00:00:00" 1.0861
"2052/12/28; 00:00:00" 1.0764
"2052/12/29; 00:00:00" 1.0641
"2052/12/30; 00:00:00" 1.0641
"2052/12/31; 00:00:00" 1.0637
"2053/01/01; 00:00:00" 1.0722
"2053/01/02; 00:00:00" 1.1404
"2053/01/03; 00:00:00" 1.281
"2053/01/04; 00:00:00" 1.3843
"2053/01/05; 00:00:00" 1.5293
"2053/01/06; 00:00:00" 1.5868
"2053/01/07; 00:00:00" 1.6236
"2053/01/08; 00:00:00" 1.7134
"2053/01/09; 00:00:00" 1.7617
"2053/01/10; 00:00:00" 1.8018
"2053/01/11; 00:00:00" 1.8598
"2053/01/12; 00:00:00" 1.9065
"2053/01/13; 00:00:00" 1.9173
"2053/01/14; 00:00:00" 1.8886
"2053/01/15; 00:00:00" 1.8147
"2053/01/16; 00:00:00" 1.7002
"2053/01/17; 00:00:00" 1.635
"2053/01/18; 00:00:00" 1.6934
"2053/01/19; 00:00:00" 1.9962
"2053/01/20; 00:00:00" 2.3158
"2053/01/21; 00:00:00" 2.468
"2053/01/22; 00:00:00" 2.5038
"2053/01/23; 00:00:00" 2.3801
"2053/01/24; 00:00:00" 2.2322
"2053/01/25; 00:00:00" 2.0343
"2053/01/26; 00:00:00" 1.8521
"2053/01/27; 00:00:00" 1.6908
"2053/01/28; 00:00:00" 1.5861
"2053/01/29; 00:00:00" 1.5139
"2053/01/30; 00:00:00" 1.4747
"2053/01/31; 00:00:00" 1.4577
"2053/02/01; 00:00:00" 1.4657
"2053/02/02; 00:00:00" 1.4531
"2053/02/03; 00:00:00" 1.4033
"2053/02/04; 00:00:00" 1.3624
"2053/02/05; 00:00:00" 1.3314
"2053/02/06; 00:00:00" 1.3071
"2053/02/07; 00:00:00" 1.2923
"2053/02/08; 00:00:00" 1.2884
"2053/02/09; 00:00:00" 1.306
"2053/02/10; 00:00:00" 1.3772
"2053/02/11; 00:00:00" 1.4921
"2053/02/12; 00:00:00" 1.6281
"2053/02/13; 00:00:00" 1.9514
"2053/02/14; 00:00:00" 2.2829
"2053/02/15; 00:00:00" 2.4965
"2053/02/16; 00:00:00" 2.5457
"2053/02/17; 00:00:00" 2.5229
"2053/02/18; 00:00:00" 2.4138
"2053/02/19; 00:00:00" 2.2586
"2053/02/20; 00:00:00" 2.0757
"2053/02/21; 00:00:00" 1.887
"2053/02/22; 00:00:00" 1.7327
"2053/02/23; 00:00:00" 1.6267
"2053/02/24; 00:00:00" 1.5548
"2053/02/25; 00:00:00" 1.5305
"2053/02/26; 00:00:00" 1.6
"2053/02/27; 00:00:00" 1.7027
"2053/02/28; 00:00:00" 1.8601
"2053/03/01; 00:00:00" 2.1043
"2053/03/02; 00:00:00" 2.398
"2053/03/03; 00:00:00" 2.7189
"2053/03/04; 00:00:00" 2.9112
"2053/03/05; 00:00:00" 2.9957
"2053/03/06; 00:00:00" 2.9499
"2053/03/07; 00:00:00" 2.8387
"2053/03/08; 00:00:00" 2.669
"2053/03/09; 00:00:00" 2.5302
"2053/03/10; 00:00:00" 2.3273
"2053/03/11; 00:00:00" 2.1811
"2053/03/12; 00:00:00" 2.0468
"2053/03/13; 00:00:00" 1.915
"2053/03/14; 00:00:00" 1.798
"2053/03/15; 00:00:00" 1.6959
"2053/03/16; 00:00:00" 1.6324
"2053/03/17; 00:00:00" 1.5781
"2053/03/18; 00:00:00" 1.5322
"2053/03/19; 00:00:00" 1.4878
"2053/03/20; 00:00:00" 1.4799
"2053/03/21; 00:00:00" 1.4819
"2053/03/22; 00:00:00" 1.5256
"2053/03/23; 00:00:00" 1.583
"2053/03/24; 00:00:00" 1.6817
"2053/03/25; 00:00:00" 1.8622
"2053/03/26; 00:00:00" 2.0126
"2053/03/27; 00:00:00" 2.0503
"2053/03/28; 00:00:00" 1.9853
"2053/03/29; 00:00:00" 1.877
"2053/03/30; 00:00:00" 1.7884
"2053/03/31; 00:00:00" 1.7142
"2053/04/01; 00:00:00" 1.7003
"2053/04/02; 00:00:00" 1.7204
"2053/04/03; 00:00:00" 1.6739
"2053/04/04; 00:00:00" 1.5952
"2053/04/05; 00:00:00" 1.5076
"2053/04/06; 00:00:00" 1.4463
"2053/04/07; 00:00:00" 1.4022
"2053/04/08; 00:00:00" 1.3731
"2053/04/09; 00:00:00" 1.3432
"2053/04/10; 00:00:00" 1.3254
"2053/04/11; 00:00:00" 1.3033
"2053/04/12; 00:00:00" 1.2849
"2053/04/13; 00:00:00" 1.267
"2053/04/14; 00:00:00" 1.2497
"2053/04/15; 00:00:00" 1.2241
"2053/04/16; 00:00:00" 1.2116
"2053/04/17; 00:00:00" 1.1885
"2053/04/18; 00:00:00" 1.1765
"2053/04/19; 00:00:00" 1.1667
"2053/04/20; 00:00:00" 1.1579
"2053/04/21; 00:00:00" 1.1522
"2053/04/22; 00:00:00" 1.1492
"2053/04/23; 00:00:00" 1.1417
"2053/04/24; 00:00:00" 1.1347
"2053/04/25; 00:00:00" 1.1175
"2053/04/26; 00:00:00" 1.1113
"2053/04/27; 00:00:00" 1.1006
"2053/04/28; 00:00:00" 1.0887
"2053/04/29; 00:00:00" 1.078
"2053/04/30; 00:00:00" 1.0728
"2053/05/01; 00:00:00" 1.0778
"2053/05/02; 00:00:00" 1.0728
"2053/05/03; 00:00:00" 1.0698
"2053/05/04; 00:00:00" 1.0672
"2053/05/05; 00:00:00" 1.0566
"2053/05/06; 00:00:00" 1.058
"2053/05/07; 00:00:00" 1.081
"2053/05/08; 00:00:00" 1.1219
"2053/05/09; 00:00:00" 1.1744
"2053/05/10; 00:00:00" 1.2105
"2053/05/11; 00:00:00" 1.2644
"2053/05/12; 00:00:00" 1.3016
"2053/05/13; 00:00:00" 1.2879
"2053/05/14; 00:00:00" 1.2528
"2053/05/15; 00:00:00" 1.224
"2053/05/16; 00:00:00" 1.2223
"2053/05/17; 00:00:00" 1.2476
"2053/05/18; 00:00:00" 1.2812
"2053/05/19; 00:00:00" 1.2992
"2053/05/20; 00:00:00" 1.329
"2053/05/21; 00:00:00" 1.3693
"2053/05/22; 00:00:00" 1.3652
"2053/05/23; 00:00:00" 1.3387
"2053/05/24; 00:00:00" 1.3117
"2053/05/25; 00:00:00" 1.2949
"2053/05/26; 00:00:00" 1.2896
"2053/05/27; 00:00:00" 1.2889
"2053/05/28; 00:00:00" 1.287
"2053/05/29; 00:00:00" 1.2867
"2053/05/30; 00:00:00" 1.3052
"2053/05/31; 00:00:00" 1.4482
"2053/06/01; 00:00:00" 1.6422
"2053/06/02; 00:00:00" 1.6306
"2053/06/03; 00:00:00" 1.574
"2053/06/04; 00:00:00" 1.5389
"2053/06/05; 00:00:00" 1.5207
"2053/06/06; 00:00:00" 1.485
"2053/06/07; 00:00:00" 1.4299
"2053/06/08; 00:00:00" 1.3834
"2053/06/09; 00:00:00" 1.3497
"2053/06/10; 00:00:00" 1.3376
"2053/06/11; 00:00:00" 1.3621
"2053/06/12; 00:00:00" 1.3821
"2053/06/13; 00:00:00" 1.3713
"2053/06/14; 00:00:00" 1.3815
"2053/06/15; 00:00:00" 1.3795
"2053/06/16; 00:00:00" 1.3682
"2053/06/17; 00:00:00" 1.3815
"2053/06/18; 00:00:00" 1.4404
"2053/06/19; 00:00:00" 1.4893
"2053/06/20; 00:00:00" 1.466
"2053/06/21; 00:00:00" 1.4989
"2053/06/22; 00:00:00" 1.5853
"2053/06/23; 00:00:00" 1.6404
"2053/06/24; 00:00:00" 1.7181
"2053/06/25; 00:00:00" 1.786
"2053/06/26; 00:00:00" 1.7388
"2053/06/27; 00:00:00" 1.6916
"2053/06/28; 00:00:00" 1.6453
"2053/06/29; 00:00:00" 1.613
"2053/06/30; 00:00:00" 1.5854
"2053/07/01; 00:00:00" 1.5488
"2053/07/02; 00:00:00" 1.492
"2053/07/03; 00:00:00" 1.4636
"2053/07/04; 00:00:00" 1.4921
"2053/07/05; 00:00:00" 1.6423
"2053/07/06; 00:00:00" 1.7679
"2053/07/07; 00:00:00" 1.8721
"2053/07/08; 00:00:00" 1.9196
"2053/07/09; 00:00:00" 1.9001
"2053/07/10; 00:00:00" 1.8551
"2053/07/11; 00:00:00" 1.8303
"2053/07/12; 00:00:00" 1.8036
"2053/07/13; 00:00:00" 1.796
"2053/07/14; 00:00:00" 1.7832
"2053/07/15; 00:00:00" 1.7488
"2053/07/16; 00:00:00" 1.6948
"2053/07/17; 00:00:00" 1.6134
"2053/07/18; 00:00:00" 1.5329
"2053/07/19; 00:00:00" 1.4794
"2053/07/20; 00:00:00" 1.466
"2053/07/21; 00:00:00" 1.4436
"2053/07/22; 00:00:00" 1.4135
"2053/07/23; 00:00:00" 1.4081
"2053/07/24; 00:00:00" 1.439
"2053/07/25; 00:00:00" 1.5133
"2053/07/26; 00:00:00" 1.5538
"2053/07/27; 00:00:00" 1.5527
"2053/07/28; 00:00:00" 1.5575
"2053/07/29; 00:00:00" 1.5451
"2053/07/30; 00:00:00" 1.5078
"2053/07/31; 00:00:00" 1.4639
"2053/08/01; 00:00:00" 1.4286
"2053/08/02; 00:00:00" 1.4154
"2053/08/03; 00:00:00" 1.401
"2053/08/04; 00:00:00" 1.3588
"2053/08/05; 00:00:00" 1.3361
"2053/08/06; 00:00:00" 1.3355
"2053/08/07; 00:00:00" 1.3358
"2053/08/08; 00:00:00" 1.3312
"2053/08/09; 00:00:00" 1.4477
"2053/08/10; 00:00:00" 1.7803
"2053/08/11; 00:00:00" 2.1208
"2053/08/12; 00:00:00" 2.3432
"2053/08/13; 00:00:00" 2.5013
"2053/08/14; 00:00:00" 2.4219
"2053/08/15; 00:00:00" 2.2802
"2053/08/16; 00:00:00" 2.1623
"2053/08/17; 00:00:00" 2.0617
"2053/08/18; 00:00:00" 1.9638
"2053/08/19; 00:00:00" 1.8664
"2053/08/20; 00:00:00" 1.7589
"2053/08/21; 00:00:00" 1.7465
"2053/08/22; 00:00:00" 1.9643
"2053/08/23; 00:00:00" 2.1963
"2053/08/24; 00:00:00" 2.2729
"2053/08/25; 00:00:00" 2.1167
"2053/08/26; 00:00:00" 1.8956
"2053/08/27; 00:00:00" 1.7271
"2053/08/28; 00:00:00" 1.5889
"2053/08/29; 00:00:00" 1.4678
"2053/08/30; 00:00:00" 1.3834
"2053/08/31; 00:00:00" 1.3472
"2053/09/01; 00:00:00" 1.3643
"2053/09/02; 00:00:00" 1.4664
"2053/09/03; 00:00:00" 1.5867
"2053/09/04; 00:00:00" 1.5739
"2053/09/05; 00:00:00" 1.5147
"2053/09/06; 00:00:00" 1.4546
"2053/09/07; 00:00:00" 1.4179
"2053/09/08; 00:00:00" 1.3889
"2053/09/09; 00:00:00" 1.3721
"2053/09/10; 00:00:00" 1.3602
"2053/09/11; 00:00:00" 1.3399
"2053/09/12; 00:00:00" 1.321
"2053/09/13; 00:00:00" 1.3108
"2053/09/14; 00:00:00" 1.2953
"2053/09/15; 00:00:00" 1.2789
"2053/09/16; 00:00:00" 1.2581
"2053/09/17; 00:00:00" 1.2364
"2053/09/18; 00:00:00" 1.2435
"2053/09/19; 00:00:00" 1.2244
"2053/09/20; 00:00:00" 1.2218
"2053/09/21; 00:00:00" 1.2561
"2053/09/22; 00:00:00" 1.2685
"2053/09/23; 00:00:00" 1.2512
"2053/09/24; 00:00:00" 1.2143
"2053/09/25; 00:00:00" 1.192
"2053/09/26; 00:00:00" 1.1796
"2053/09/27; 00:00:00" 1.1824
"2053/09/28; 00:00:00" 1.2513
"2053/09/29; 00:00:00" 1.3458
"2053/09/30; 00:00:00" 1.44
"2053/10/01; 00:00:00" 1.4592
"2053/10/02; 00:00:00" 1.4341
"2053/10/03; 00:00:00" 1.3771
"2053/10/04; 00:00:00" 1.3402
"2053/10/05; 00:00:00" 1.306
"2053/10/06; 00:00:00" 1.2748
"2053/10/07; 00:00:00" 1.2491
"2053/10/08; 00:00:00" 1.2395
"2053/10/09; 00:00:00" 1.2245
"2053/10/10; 00:00:00" 1.1943
"2053/10/11; 00:00:00" 1.181
"2053/10/12; 00:00:00" 1.1673
"2053/10/13; 00:00:00" 1.1479
"2053/10/14; 00:00:00" 1.1335
"2053/10/15; 00:00:00" 1.1162
"2053/10/16; 00:00:00" 1.1024
"2053/10/17; 00:00:00" 1.0927
"2053/10/18; 00:00:00" 1.0856
"2053/10/19; 00:00:00" 1.0782
"2053/10/20; 00:00:00" 1.0694
"2053/10/21; 00:00:00" 1.0655
"2053/10/22; 00:00:00" 1.0655
"2053/10/23; 00:00:00" 1.0638
"2053/10/24; 00:00:00" 1.059
"2053/10/25; 00:00:00" 1.0503
"2053/10/26; 00:00:00" 1.0424
"2053/10/27; 00:00:00" 1.0312
"2053/10/28; 00:00:00" 1.0225
"2053/10/29; 00:00:00" 1.0339
"2053/10/30; 00:00:00" 1.064
"2053/10/31; 00:00:00" 1.0605
"2053/11/01; 00:00:00" 1.047
"2053/11/02; 00:00:00" 1.0339
"2053/11/03; 00:00:00" 1.0244
"2053/11/04; 00:00:00" 1.0149
"2053/11/05; 00:00:00" 1.0168
"2053/11/06; 00:00:00" 1.0194
"2053/11/07; 00:00:00" 1.0181
"2053/11/08; 00:00:00" 1.0403
"2053/11/09; 00:00:00" 1.0801
"2053/11/10; 00:00:00" 1.2009
"2053/11/11; 00:00:00" 1.3353
"2053/11/12; 00:00:00" 1.48
"2053/11/13; 00:00:00" 1.6143
"2053/11/14; 00:00:00" 1.7361
"2053/11/15; 00:00:00" 1.7489
"2053/11/16; 00:00:00" 1.6746
"2053/11/17; 00:00:00" 1.5682
"2053/11/18; 00:00:00" 1.4655
"2053/11/19; 00:00:00" 1.372
"2053/11/20; 00:00:00" 1.3149
"2053/11/21; 00:00:00" 1.281
"2053/11/22; 00:00:00" 1.2528
"2053/11/23; 00:00:00" 1.2226
"2053/11/24; 00:00:00" 1.2141
"2053/11/25; 00:00:00" 1.2728
"2053/11/26; 00:00:00" 1.3291
"2053/11/27; 00:00:00" 1.36
"2053/11/28; 00:00:00" 1.3619
"2053/11/29; 00:00:00" 1.3483
"2053/11/30; 00:00:00" 1.3458
"2053/12/01; 00:00:00" 1.3542
"2053/12/02; 00:00:00" 1.3904
"2053/12/03; 00:00:00" 1.5313
"2053/12/04; 00:00:00" 1.8819
"2053/12/05; 00:00:00" 2.1551
"2053/12/06; 00:00:00" 2.2863
"2053/12/07; 00:00:00" 2.3525
"2053/12/08; 00:00:00" 2.5038
"2053/12/09; 00:00:00" 2.6342
"2053/12/10; 00:00:00" 2.7219
"2053/12/11; 00:00:00" 2.8141
"2053/12/12; 00:00:00" 2.827
"2053/12/13; 00:00:00" 2.8124
"2053/12/14; 00:00:00" 2.7179
"2053/12/15; 00:00:00" 2.5843
"2053/12/16; 00:00:00" 2.3481
"2053/12/17; 00:00:00" 2.1428
"2053/12/18; 00:00:00" 1.9221
"2053/12/19; 00:00:00" 1.7494
"2053/12/20; 00:00:00" 1.6364
"2053/12/21; 00:00:00" 1.5468
"2053/12/22; 00:00:00" 1.4625
"2053/12/23; 00:00:00" 1.3962
"2053/12/24; 00:00:00" 1.3536
"2053/12/25; 00:00:00" 1.3189
"2053/12/26; 00:00:00" 1.296
"2053/12/27; 00:00:00" 1.2785
"2053/12/28; 00:00:00" 1.2596
"2053/12/29; 00:00:00" 1.2316
"2053/12/30; 00:00:00" 1.2098
"2053/12/31; 00:00:00" 1.1996
"2054/01/01; 00:00:00" 1.1912
"2054/01/02; 00:00:00" 1.1876
"2054/01/03; 00:00:00" 1.1823
"2054/01/04; 00:00:00" 1.1656
"2054/01/05; 00:00:00" 1.1555
"2054/01/06; 00:00:00" 1.1582
"2054/01/07; 00:00:00" 1.2292
"2054/01/08; 00:00:00" 1.3495
"2054/01/09; 00:00:00" 1.5994
"2054/01/10; 00:00:00" 1.7499
"2054/01/11; 00:00:00" 1.7383
"2054/01/12; 00:00:00" 1.6608
"2054/01/13; 00:00:00" 1.6051
"2054/01/14; 00:00:00" 1.5569
"2054/01/15; 00:00:00" 1.5014
"2054/01/16; 00:00:00" 1.4541
"2054/01/17; 00:00:00" 1.4439
"2054/01/18; 00:00:00" 1.4955
"2054/01/19; 00:00:00" 1.6192
"2054/01/20; 00:00:00" 1.7992
"2054/01/21; 00:00:00" 1.9375
"2054/01/22; 00:00:00" 1.9831
"2054/01/23; 00:00:00" 1.9756
"2054/01/24; 00:00:00" 1.959
"2054/01/25; 00:00:00" 1.9292
"2054/01/26; 00:00:00" 1.8181
"2054/01/27; 00:00:00" 1.6975
"2054/01/28; 00:00:00" 1.6122
"2054/01/29; 00:00:00" 1.5187
"2054/01/30; 00:00:00" 1.4458
"2054/01/31; 00:00:00" 1.3945
"2054/02/01; 00:00:00" 1.3829
"2054/02/02; 00:00:00" 1.4054
"2054/02/03; 00:00:00" 1.5617
"2054/02/04; 00:00:00" 1.6546
"2054/02/05; 00:00:00" 1.6522
"2054/02/06; 00:00:00" 1.6515
"2054/02/07; 00:00:00" 1.786
"2054/02/08; 00:00:00" 1.9549
"2054/02/09; 00:00:00" 1.9402
"2054/02/10; 00:00:00" 1.8388
"2054/02/11; 00:00:00" 1.6994
"2054/02/12; 00:00:00" 1.5802
"2054/02/13; 00:00:00" 1.461
"2054/02/14; 00:00:00" 1.3862
"2054/02/15; 00:00:00" 1.346
"2054/02/16; 00:00:00" 1.3165
"2054/02/17; 00:00:00" 1.2941
"2054/02/18; 00:00:00" 1.2757
"2054/02/19; 00:00:00" 1.251
"2054/02/20; 00:00:00" 1.2236
"2054/02/21; 00:00:00" 1.2005
"2054/02/22; 00:00:00" 1.1889
"2054/02/23; 00:00:00" 1.1779
"2054/02/24; 00:00:00" 1.1678
"2054/02/25; 00:00:00" 1.1647
"2054/02/26; 00:00:00" 1.163
"2054/02/27; 00:00:00" 1.1507
"2054/02/28; 00:00:00" 1.1428
"2054/03/01; 00:00:00" 1.1816
"2054/03/02; 00:00:00" 1.2791
"2054/03/03; 00:00:00" 1.531
"2054/03/04; 00:00:00" 2.0116
"2054/03/05; 00:00:00" 2.1514
"2054/03/06; 00:00:00" 2.1302
"2054/03/07; 00:00:00" 2.0631
"2054/03/08; 00:00:00" 1.9427
"2054/03/09; 00:00:00" 1.7946
"2054/03/10; 00:00:00" 1.6784
"2054/03/11; 00:00:00" 1.6027
"2054/03/12; 00:00:00" 1.5514
"2054/03/13; 00:00:00" 1.5451
"2054/03/14; 00:00:00" 1.7231
"2054/03/15; 00:00:00" 2.0103
"2054/03/16; 00:00:00" 2.1768
"2054/03/17; 00:00:00" 2.2828
"2054/03/18; 00:00:00" 2.3168
"2054/03/19; 00:00:00" 2.3121
"2054/03/20; 00:00:00" 2.2711
"2054/03/21; 00:00:00" 2.1934
"2054/03/22; 00:00:00" 2.1608
"2054/03/23; 00:00:00" 2.2083
"2054/03/24; 00:00:00" 2.3341
"2054/03/25; 00:00:00" 2.4462
"2054/03/26; 00:00:00" 2.4123
"2054/03/27; 00:00:00" 2.2865
"2054/03/28; 00:00:00" 2.1506
"2054/03/29; 00:00:00" 2.0612
"2054/03/30; 00:00:00" 2.009
"2054/03/31; 00:00:00" 2.0106
"2054/04/01; 00:00:00" 1.9956
"2054/04/02; 00:00:00" 1.9412
"2054/04/03; 00:00:00" 1.8832
"2054/04/04; 00:00:00" 1.8163
"2054/04/05; 00:00:00" 1.7404
"2054/04/06; 00:00:00" 1.7325
"2054/04/07; 00:00:00" 1.7485
"2054/04/08; 00:00:00" 1.7757
"2054/04/09; 00:00:00" 1.8296
"2054/04/10; 00:00:00" 1.8651
"2054/04/11; 00:00:00" 1.8424
"2054/04/12; 00:00:00" 1.848
"2054/04/13; 00:00:00" 1.9176
"2054/04/14; 00:00:00" 2.0906
"2054/04/15; 00:00:00" 2.2773
"2054/04/16; 00:00:00" 2.354
"2054/04/17; 00:00:00" 2.3513
"2054/04/18; 00:00:00" 2.2895
"2054/04/19; 00:00:00" 2.228
"2054/04/20; 00:00:00" 2.1494
"2054/04/21; 00:00:00" 2.0524
"2054/04/22; 00:00:00" 1.9693
"2054/04/23; 00:00:00" 1.8971
"2054/04/24; 00:00:00" 1.8298
"2054/04/25; 00:00:00" 1.8907
"2054/04/26; 00:00:00" 2.0892
"2054/04/27; 00:00:00" 2.2257
"2054/04/28; 00:00:00" 2.2273
"2054/04/29; 00:00:00" 2.1495
"2054/04/30; 00:00:00" 2.0328
"2054/05/01; 00:00:00" 1.9039
"2054/05/02; 00:00:00" 1.816
"2054/05/03; 00:00:00" 1.7701
"2054/05/04; 00:00:00" 1.7283
"2054/05/05; 00:00:00" 1.6735
"2054/05/06; 00:00:00" 1.6133
"2054/05/07; 00:00:00" 1.5422
"2054/05/08; 00:00:00" 1.4836
"2054/05/09; 00:00:00" 1.4444
"2054/05/10; 00:00:00" 1.4094
"2054/05/11; 00:00:00" 1.3825
"2054/05/12; 00:00:00" 1.3617
"2054/05/13; 00:00:00" 1.3476
"2054/05/14; 00:00:00" 1.3405
"2054/05/15; 00:00:00" 1.3338
"2054/05/16; 00:00:00" 1.3387
"2054/05/17; 00:00:00" 1.3453
"2054/05/18; 00:00:00" 1.3506
"2054/05/19; 00:00:00" 1.3468
"2054/05/20; 00:00:00" 1.3407
"2054/05/21; 00:00:00" 1.3463
"2054/05/22; 00:00:00" 1.3504
"2054/05/23; 00:00:00" 1.3489
"2054/05/24; 00:00:00" 1.3338
"2054/05/25; 00:00:00" 1.3182
"2054/05/26; 00:00:00" 1.3139
"2054/05/27; 00:00:00" 1.3036
"2054/05/28; 00:00:00" 1.2943
"2054/05/29; 00:00:00" 1.2935
"2054/05/30; 00:00:00" 1.2916
"2054/05/31; 00:00:00" 1.2962
"2054/06/01; 00:00:00" 1.3389
"2054/06/02; 00:00:00" 1.3865
"2054/06/03; 00:00:00" 1.4803
"2054/06/04; 00:00:00" 1.5214
"2054/06/05; 00:00:00" 1.5187
"2054/06/06; 00:00:00" 1.5009
"2054/06/07; 00:00:00" 1.4725
"2054/06/08; 00:00:00" 1.5108
"2054/06/09; 00:00:00" 1.5727
"2054/06/10; 00:00:00" 1.5664
"2054/06/11; 00:00:00" 1.5196
"2054/06/12; 00:00:00" 1.4707
"2054/06/13; 00:00:00" 1.4479
"2054/06/14; 00:00:00" 1.4289
"2054/06/15; 00:00:00" 1.441
"2054/06/16; 00:00:00" 1.4637
"2054/06/17; 00:00:00" 1.4626
"2054/06/18; 00:00:00" 1.4559
"2054/06/19; 00:00:00" 1.4266
"2054/06/20; 00:00:00" 1.3888
"2054/06/21; 00:00:00" 1.3719
"2054/06/22; 00:00:00" 1.353
"2054/06/23; 00:00:00" 1.349
"2054/06/24; 00:00:00" 1.3268
"2054/06/25; 00:00:00" 1.3046
"2054/06/26; 00:00:00" 1.3002
"2054/06/27; 00:00:00" 1.3128
"2054/06/28; 00:00:00" 1.3231
"2054/06/29; 00:00:00" 1.3083
"2054/06/30; 00:00:00" 1.2847
"2054/07/01; 00:00:00" 1.2681
"2054/07/02; 00:00:00" 1.2537
"2054/07/03; 00:00:00" 1.245
"2054/07/04; 00:00:00" 1.2679
"2054/07/05; 00:00:00" 1.2704
"2054/07/06; 00:00:00" 1.2649
"2054/07/07; 00:00:00" 1.2618
"2054/07/08; 00:00:00" 1.2686
"2054/07/09; 00:00:00" 1.2705
"2054/07/10; 00:00:00" 1.2693
"2054/07/11; 00:00:00" 1.2699
"2054/07/12; 00:00:00" 1.2706
"2054/07/13; 00:00:00" 1.2515
"2054/07/14; 00:00:00" 1.2244
"2054/07/15; 00:00:00" 1.2102
"2054/07/16; 00:00:00" 1.2134
"2054/07/17; 00:00:00" 1.2503
"2054/07/18; 00:00:00" 1.2992
"2054/07/19; 00:00:00" 1.3599
"2054/07/20; 00:00:00" 1.3886
"2054/07/21; 00:00:00" 1.4143
"2054/07/22; 00:00:00" 1.4388
"2054/07/23; 00:00:00" 1.4384
"2054/07/24; 00:00:00" 1.3788
"2054/07/25; 00:00:00" 1.3445
"2054/07/26; 00:00:00" 1.3273
"2054/07/27; 00:00:00" 1.3248
"2054/07/28; 00:00:00" 1.3175
"2054/07/29; 00:00:00" 1.3013
"2054/07/30; 00:00:00" 1.2964
"2054/07/31; 00:00:00" 1.2836
"2054/08/01; 00:00:00" 1.266
"2054/08/02; 00:00:00" 1.2516
"2054/08/03; 00:00:00" 1.2245
"2054/08/04; 00:00:00" 1.2357
"2054/08/05; 00:00:00" 1.2742
"2054/08/06; 00:00:00" 1.2325
"2054/08/07; 00:00:00" 1.213
"2054/08/08; 00:00:00" 1.1953
"2054/08/09; 00:00:00" 1.1864
"2054/08/10; 00:00:00" 1.1798
"2054/08/11; 00:00:00" 1.1879
"2054/08/12; 00:00:00" 1.1843
"2054/08/13; 00:00:00" 1.179
"2054/08/14; 00:00:00" 1.188
"2054/08/15; 00:00:00" 1.1902
"2054/08/16; 00:00:00" 1.2653
"2054/08/17; 00:00:00" 1.3107
"2054/08/18; 00:00:00" 1.3074
"2054/08/19; 00:00:00" 1.3116
"2054/08/20; 00:00:00" 1.3464
"2054/08/21; 00:00:00" 1.3679
"2054/08/22; 00:00:00" 1.3636
"2054/08/23; 00:00:00" 1.3549
"2054/08/24; 00:00:00" 1.3696
"2054/08/25; 00:00:00" 1.362
"2054/08/26; 00:00:00" 1.3352
"2054/08/27; 00:00:00" 1.3068
"2054/08/28; 00:00:00" 1.2879
"2054/08/29; 00:00:00" 1.2677
"2054/08/30; 00:00:00" 1.2349
"2054/08/31; 00:00:00" 1.203
"2054/09/01; 00:00:00" 1.1782
"2054/09/02; 00:00:00" 1.162
"2054/09/03; 00:00:00" 1.1343
"2054/09/04; 00:00:00" 1.1467
"2054/09/05; 00:00:00" 1.167
"2054/09/06; 00:00:00" 1.1705
"2054/09/07; 00:00:00" 1.1696
"2054/09/08; 00:00:00" 1.193
"2054/09/09; 00:00:00" 1.205
"2054/09/10; 00:00:00" 1.2064
"2054/09/11; 00:00:00" 1.2166
"2054/09/12; 00:00:00" 1.2344
"2054/09/13; 00:00:00" 1.2547
"2054/09/14; 00:00:00" 1.2518
"2054/09/15; 00:00:00" 1.277
"2054/09/16; 00:00:00" 1.3177
"2054/09/17; 00:00:00" 1.3799
"2054/09/18; 00:00:00" 1.4868
"2054/09/19; 00:00:00" 1.5058
"2054/09/20; 00:00:00" 1.4449
"2054/09/21; 00:00:00" 1.3699
"2054/09/22; 00:00:00" 1.3291
"2054/09/23; 00:00:00" 1.3025
"2054/09/24; 00:00:00" 1.2889
"2054/09/25; 00:00:00" 1.2775
"2054/09/26; 00:00:00" 1.241
"2054/09/27; 00:00:00" 1.2094
"2054/09/28; 00:00:00" 1.1789
"2054/09/29; 00:00:00" 1.1548
"2054/09/30; 00:00:00" 1.1399
"2054/10/01; 00:00:00" 1.1368
"2054/10/02; 00:00:00" 1.1545
"2054/10/03; 00:00:00" 1.1725
"2054/10/04; 00:00:00" 1.1831
"2054/10/05; 00:00:00" 1.1791
"2054/10/06; 00:00:00" 1.1814
"2054/10/07; 00:00:00" 1.2008
"2054/10/08; 00:00:00" 1.2324
"2054/10/09; 00:00:00" 1.2537
"2054/10/10; 00:00:00" 1.2111
"2054/10/11; 00:00:00" 1.1713
"2054/10/12; 00:00:00" 1.1309
"2054/10/13; 00:00:00" 1.1123
"2054/10/14; 00:00:00" 1.1017
"2054/10/15; 00:00:00" 1.0933
"2054/10/16; 00:00:00" 1.0833
"2054/10/17; 00:00:00" 1.0789
"2054/10/18; 00:00:00" 1.0728
"2054/10/19; 00:00:00" 1.0799
"2054/10/20; 00:00:00" 1.1028
"2054/10/21; 00:00:00" 1.151
"2054/10/22; 00:00:00" 1.1576
"2054/10/23; 00:00:00" 1.1254
"2054/10/24; 00:00:00" 1.1002
"2054/10/25; 00:00:00" 1.1056
"2054/10/26; 00:00:00" 1.1511
"2054/10/27; 00:00:00" 1.1797
"2054/10/28; 00:00:00" 1.1815
"2054/10/29; 00:00:00" 1.163
"2054/10/30; 00:00:00" 1.1613
"2054/10/31; 00:00:00" 1.1662
"2054/11/01; 00:00:00" 1.19
"2054/11/02; 00:00:00" 1.2964
"2054/11/03; 00:00:00" 1.3973
"2054/11/04; 00:00:00" 1.4091
"2054/11/05; 00:00:00" 1.3803
"2054/11/06; 00:00:00" 1.3552
"2054/11/07; 00:00:00" 1.3288
"2054/11/08; 00:00:00" 1.3039
"2054/11/09; 00:00:00" 1.2792
"2054/11/10; 00:00:00" 1.2646
"2054/11/11; 00:00:00" 1.2421
"2054/11/12; 00:00:00" 1.2355
"2054/11/13; 00:00:00" 1.2177
"2054/11/14; 00:00:00" 1.1947
"2054/11/15; 00:00:00" 1.1828
"2054/11/16; 00:00:00" 1.1565
"2054/11/17; 00:00:00" 1.1278
"2054/11/18; 00:00:00" 1.1123
"2054/11/19; 00:00:00" 1.1017
"2054/11/20; 00:00:00" 1.0961
"2054/11/21; 00:00:00" 1.101
"2054/11/22; 00:00:00" 1.1342
"2054/11/23; 00:00:00" 1.1734
"2054/11/24; 00:00:00" 1.21
"2054/11/25; 00:00:00" 1.2995
"2054/11/26; 00:00:00" 1.3355
"2054/11/27; 00:00:00" 1.3261
"2054/11/28; 00:00:00" 1.313
"2054/11/29; 00:00:00" 1.2985
"2054/11/30; 00:00:00" 1.2856
"2054/12/01; 00:00:00" 1.276
"2054/12/02; 00:00:00" 1.2497
"2054/12/03; 00:00:00" 1.2204
"2054/12/04; 00:00:00" 1.2196
"2054/12/05; 00:00:00" 1.2285
"2054/12/06; 00:00:00" 1.2858
"2054/12/07; 00:00:00" 1.3725
"2054/12/08; 00:00:00" 1.6131
"2054/12/09; 00:00:00" 1.8103
"2054/12/10; 00:00:00" 1.8486
"2054/12/11; 00:00:00" 1.7462
"2054/12/12; 00:00:00" 1.6188
"2054/12/13; 00:00:00" 1.4861
"2054/12/14; 00:00:00" 1.3976
"2054/12/15; 00:00:00" 1.3521
"2054/12/16; 00:00:00" 1.3223
"2054/12/17; 00:00:00" 1.2989
"2054/12/18; 00:00:00" 1.2794
"2054/12/19; 00:00:00" 1.251
"2054/12/20; 00:00:00" 1.2351
"2054/12/21; 00:00:00" 1.249
"2054/12/22; 00:00:00" 1.2942
"2054/12/23; 00:00:00" 1.3521
"2054/12/24; 00:00:00" 1.4931
"2054/12/25; 00:00:00" 1.6601
"2054/12/26; 00:00:00" 1.6728
"2054/12/27; 00:00:00" 1.6032
"2054/12/28; 00:00:00" 1.5022
"2054/12/29; 00:00:00" 1.4085
"2054/12/30; 00:00:00" 1.3506
"2054/12/31; 00:00:00" 1.307
"2055/01/01; 00:00:00" 1.2738
"2055/01/02; 00:00:00" 1.2332
"2055/01/03; 00:00:00" 1.1995
"2055/01/04; 00:00:00" 1.1797
"2055/01/05; 00:00:00" 1.1639
"2055/01/06; 00:00:00" 1.1551
"2055/01/07; 00:00:00" 1.1278
"2055/01/08; 00:00:00" 1.1053
"2055/01/09; 00:00:00" 1.0939
"2055/01/10; 00:00:00" 1.082
"2055/01/11; 00:00:00" 1.0663
"2055/01/12; 00:00:00" 1.052
"2055/01/13; 00:00:00" 1.049
"2055/01/14; 00:00:00" 1.0512
"2055/01/15; 00:00:00" 1.0508
"2055/01/16; 00:00:00" 1.0504
"2055/01/17; 00:00:00" 1.0452
"2055/01/18; 00:00:00" 1.0439
"2055/01/19; 00:00:00" 1.0565
"2055/01/20; 00:00:00" 1.0758
"2055/01/21; 00:00:00" 1.1206
"2055/01/22; 00:00:00" 1.2386
"2055/01/23; 00:00:00" 1.3073
"2055/01/24; 00:00:00" 1.3436
"2055/01/25; 00:00:00" 1.5277
"2055/01/26; 00:00:00" 1.8845
"2055/01/27; 00:00:00" 1.925
"2055/01/28; 00:00:00" 1.7827
"2055/01/29; 00:00:00" 1.5936
"2055/01/30; 00:00:00" 1.424
"2055/01/31; 00:00:00" 1.3365
"2055/02/01; 00:00:00" 1.2892
"2055/02/02; 00:00:00" 1.2442
"2055/02/03; 00:00:00" 1.1976
"2055/02/04; 00:00:00" 1.169
"2055/02/05; 00:00:00" 1.1392
"2055/02/06; 00:00:00" 1.1205
"2055/02/07; 00:00:00" 1.1082
"2055/02/08; 00:00:00" 1.0976
"2055/02/09; 00:00:00" 1.1026
"2055/02/10; 00:00:00" 1.1753
"2055/02/11; 00:00:00" 1.2935
"2055/02/12; 00:00:00" 1.3738
"2055/02/13; 00:00:00" 1.6591
"2055/02/14; 00:00:00" 1.7479
"2055/02/15; 00:00:00" 1.6787
"2055/02/16; 00:00:00" 1.5559
"2055/02/17; 00:00:00" 1.4543
"2055/02/18; 00:00:00" 1.4751
"2055/02/19; 00:00:00" 1.5651
"2055/02/20; 00:00:00" 1.643
"2055/02/21; 00:00:00" 1.6371
"2055/02/22; 00:00:00" 1.5552
"2055/02/23; 00:00:00" 1.4818
"2055/02/24; 00:00:00" 1.4787
"2055/02/25; 00:00:00" 1.5367
"2055/02/26; 00:00:00" 1.6129
"2055/02/27; 00:00:00" 1.6463
"2055/02/28; 00:00:00" 1.6432
"2055/03/01; 00:00:00" 1.6189
"2055/03/02; 00:00:00" 1.6106
"2055/03/03; 00:00:00" 1.6432
"2055/03/04; 00:00:00" 1.6624
"2055/03/05; 00:00:00" 1.6584
"2055/03/06; 00:00:00" 1.6791
"2055/03/07; 00:00:00" 1.7979
"2055/03/08; 00:00:00" 1.9837
"2055/03/09; 00:00:00" 2.1571
"2055/03/10; 00:00:00" 2.2692
"2055/03/11; 00:00:00" 2.2763
"2055/03/12; 00:00:00" 2.2943
"2055/03/13; 00:00:00" 2.3556
"2055/03/14; 00:00:00" 2.432
"2055/03/15; 00:00:00" 2.4227
"2055/03/16; 00:00:00" 2.3416
"2055/03/17; 00:00:00" 2.2713
"2055/03/18; 00:00:00" 2.1447
"2055/03/19; 00:00:00" 2.0207
"2055/03/20; 00:00:00" 1.9055
"2055/03/21; 00:00:00" 1.7981
"2055/03/22; 00:00:00" 1.7081
"2055/03/23; 00:00:00" 1.6476
"2055/03/24; 00:00:00" 1.5924
"2055/03/25; 00:00:00" 1.5464
"2055/03/26; 00:00:00" 1.5393
"2055/03/27; 00:00:00" 1.5937
"2055/03/28; 00:00:00" 1.7205
"2055/03/29; 00:00:00" 1.9045
"2055/03/30; 00:00:00" 2.0327
"2055/03/31; 00:00:00" 2.1304
"2055/04/01; 00:00:00" 2.1697
"2055/04/02; 00:00:00" 2.1257
"2055/04/03; 00:00:00" 1.977
"2055/04/04; 00:00:00" 1.8458
"2055/04/05; 00:00:00" 1.7234
"2055/04/06; 00:00:00" 1.6706
"2055/04/07; 00:00:00" 1.6559
"2055/04/08; 00:00:00" 1.6479
"2055/04/09; 00:00:00" 1.6448
"2055/04/10; 00:00:00" 1.6353
"2055/04/11; 00:00:00" 1.6023
"2055/04/12; 00:00:00" 1.5741
"2055/04/13; 00:00:00" 1.5523
"2055/04/14; 00:00:00" 1.5381
"2055/04/15; 00:00:00" 1.5294
"2055/04/16; 00:00:00" 1.503
"2055/04/17; 00:00:00" 1.4712
"2055/04/18; 00:00:00" 1.5074
"2055/04/19; 00:00:00" 1.585
"2055/04/20; 00:00:00" 1.6168
"2055/04/21; 00:00:00" 1.6458
"2055/04/22; 00:00:00" 1.6415
"2055/04/23; 00:00:00" 1.5787
"2055/04/24; 00:00:00" 1.4902
"2055/04/25; 00:00:00" 1.415
"2055/04/26; 00:00:00" 1.3676
"2055/04/27; 00:00:00" 1.3451
"2055/04/28; 00:00:00" 1.3344
"2055/04/29; 00:00:00" 1.3224
"2055/04/30; 00:00:00" 1.3173
"2055/05/01; 00:00:00" 1.311
"2055/05/02; 00:00:00" 1.3086
"2055/05/03; 00:00:00" 1.3055
"2055/05/04; 00:00:00" 1.2966
"2055/05/05; 00:00:00" 1.2872
"2055/05/06; 00:00:00" 1.2819
"2055/05/07; 00:00:00" 1.2742
"2055/05/08; 00:00:00" 1.2701
"2055/05/09; 00:00:00" 1.2688
"2055/05/10; 00:00:00" 1.2539
"2055/05/11; 00:00:00" 1.2415
"2055/05/12; 00:00:00" 1.2733
"2055/05/13; 00:00:00" 1.2995
"2055/05/14; 00:00:00" 1.3414
"2055/05/15; 00:00:00" 1.3795
"2055/05/16; 00:00:00" 1.4151
"2055/05/17; 00:00:00" 1.4762
"2055/05/18; 00:00:00" 1.531
"2055/05/19; 00:00:00" 1.5349
"2055/05/20; 00:00:00" 1.4821
"2055/05/21; 00:00:00" 1.419
"2055/05/22; 00:00:00" 1.3823
"2055/05/23; 00:00:00" 1.354
"2055/05/24; 00:00:00" 1.3304
"2055/05/25; 00:00:00" 1.3247
"2055/05/26; 00:00:00" 1.3231
"2055/05/27; 00:00:00" 1.3127
"2055/05/28; 00:00:00" 1.2971
"2055/05/29; 00:00:00" 1.2911
"2055/05/30; 00:00:00" 1.3156
"2055/05/31; 00:00:00" 1.3448
"2055/06/01; 00:00:00" 1.3539
"2055/06/02; 00:00:00" 1.3323
"2055/06/03; 00:00:00" 1.3087
"2055/06/04; 00:00:00" 1.2896
"2055/06/05; 00:00:00" 1.2657
"2055/06/06; 00:00:00" 1.2399
"2055/06/07; 00:00:00" 1.2333
"2055/06/08; 00:00:00" 1.2574
"2055/06/09; 00:00:00" 1.2604
"2055/06/10; 00:00:00" 1.2679
"2055/06/11; 00:00:00" 1.283
"2055/06/12; 00:00:00" 1.298
"2055/06/13; 00:00:00" 1.2997
"2055/06/14; 00:00:00" 1.2904
"2055/06/15; 00:00:00" 1.2659
"2055/06/16; 00:00:00" 1.2424
"2055/06/17; 00:00:00" 1.2817
"2055/06/18; 00:00:00" 1.325
"2055/06/19; 00:00:00" 1.3255
"2055/06/20; 00:00:00" 1.3278
"2055/06/21; 00:00:00" 1.3259
"2055/06/22; 00:00:00" 1.3114
"2055/06/23; 00:00:00" 1.3062
"2055/06/24; 00:00:00" 1.328
"2055/06/25; 00:00:00" 1.3459
"2055/06/26; 00:00:00" 1.3438
"2055/06/27; 00:00:00" 1.3539
"2055/06/28; 00:00:00" 1.3759
"2055/06/29; 00:00:00" 1.3766
"2055/06/30; 00:00:00" 1.3833
"2055/07/01; 00:00:00" 1.3878
"2055/07/02; 00:00:00" 1.3552
"2055/07/03; 00:00:00" 1.3313
"2055/07/04; 00:00:00" 1.3384
"2055/07/05; 00:00:00" 1.315
"2055/07/06; 00:00:00" 1.3112
"2055/07/07; 00:00:00" 1.326
"2055/07/08; 00:00:00" 1.3282
"2055/07/09; 00:00:00" 1.3505
"2055/07/10; 00:00:00" 1.3611
"2055/07/11; 00:00:00" 1.3518
"2055/07/12; 00:00:00" 1.3412
"2055/07/13; 00:00:00" 1.3327
"2055/07/14; 00:00:00" 1.3155
"2055/07/15; 00:00:00" 1.2925
"2055/07/16; 00:00:00" 1.2989
"2055/07/17; 00:00:00" 1.324
"2055/07/18; 00:00:00" 1.3738
"2055/07/19; 00:00:00" 1.4495
"2055/07/20; 00:00:00" 1.453
"2055/07/21; 00:00:00" 1.517
"2055/07/22; 00:00:00" 1.6505
"2055/07/23; 00:00:00" 1.7197
"2055/07/24; 00:00:00" 1.6665
"2055/07/25; 00:00:00" 1.6137
"2055/07/26; 00:00:00" 1.5585
"2055/07/27; 00:00:00" 1.4887
"2055/07/28; 00:00:00" 1.4357
"2055/07/29; 00:00:00" 1.3914
"2055/07/30; 00:00:00" 1.3625
"2055/07/31; 00:00:00" 1.3468
"2055/08/01; 00:00:00" 1.3435
"2055/08/02; 00:00:00" 1.3361
"2055/08/03; 00:00:00" 1.3182
"2055/08/04; 00:00:00" 1.2974
"2055/08/05; 00:00:00" 1.2855
"2055/08/06; 00:00:00" 1.2847
"2055/08/07; 00:00:00" 1.2841
"2055/08/08; 00:00:00" 1.2806
"2055/08/09; 00:00:00" 1.2723
"2055/08/10; 00:00:00" 1.2503
"2055/08/11; 00:00:00" 1.2383
"2055/08/12; 00:00:00" 1.2772
"2055/08/13; 00:00:00" 1.319
"2055/08/14; 00:00:00" 1.3247
"2055/08/15; 00:00:00" 1.3113
"2055/08/16; 00:00:00" 1.2974
"2055/08/17; 00:00:00" 1.2783
"2055/08/18; 00:00:00" 1.2367
"2055/08/19; 00:00:00" 1.2035
"2055/08/20; 00:00:00" 1.1894
"2055/08/21; 00:00:00" 1.1767
"2055/08/22; 00:00:00" 1.1675
"2055/08/23; 00:00:00" 1.1488
"2055/08/24; 00:00:00" 1.1346
"2055/08/25; 00:00:00" 1.1165
"2055/08/26; 00:00:00" 1.1099
"2055/08/27; 00:00:00" 1.0972
"2055/08/28; 00:00:00" 1.0863
"2055/08/29; 00:00:00" 1.0793
"2055/08/30; 00:00:00" 1.0785
"2055/08/31; 00:00:00" 1.0732
"2055/09/01; 00:00:00" 1.065
"2055/09/02; 00:00:00" 1.0559
"2055/09/03; 00:00:00" 1.0508
"2055/09/04; 00:00:00" 1.0526
"2055/09/05; 00:00:00" 1.0569
"2055/09/06; 00:00:00" 1.0621
"2055/09/07; 00:00:00" 1.0874
"2055/09/08; 00:00:00" 1.1028
"2055/09/09; 00:00:00" 1.0966
"2055/09/10; 00:00:00" 1.0857
"2055/09/11; 00:00:00" 1.0704
"2055/09/12; 00:00:00" 1.0557
"2055/09/13; 00:00:00" 1.0424
"2055/09/14; 00:00:00" 1.0248
"2055/09/15; 00:00:00" 1.0167
"2055/09/16; 00:00:00" 1.0181
"2055/09/17; 00:00:00" 1.0164
"2055/09/18; 00:00:00" 1.0087
"2055/09/19; 00:00:00" 0.99693
"2055/09/20; 00:00:00" 0.9785
"2055/09/21; 00:00:00" 0.96514
"2055/09/22; 00:00:00" 0.95465
"2055/09/23; 00:00:00" 0.95465
"2055/09/24; 00:00:00" 0.94147
"2055/09/25; 00:00:00" 0.93696
"2055/09/26; 00:00:00" 0.92754
"2055/09/27; 00:00:00" 0.91499
"2055/09/28; 00:00:00" 0.90156
"2055/09/29; 00:00:00" 0.89397
"2055/09/30; 00:00:00" 0.88059
"2055/10/01; 00:00:00" 0.88647
"2055/10/02; 00:00:00" 0.88557
"2055/10/03; 00:00:00" 0.88156
"2055/10/04; 00:00:00" 0.87447
"2055/10/05; 00:00:00" 0.88612
"2055/10/06; 00:00:00" 0.88209
"2055/10/07; 00:00:00" 0.88438
"2055/10/08; 00:00:00" 0.96308
"2055/10/09; 00:00:00" 1.0021
"2055/10/10; 00:00:00" 0.95553
"2055/10/11; 00:00:00" 0.96782
"2055/10/12; 00:00:00" 0.98706
"2055/10/13; 00:00:00" 1.02
"2055/10/14; 00:00:00" 1.0389
"2055/10/15; 00:00:00" 1.0535
"2055/10/16; 00:00:00" 1.0566
"2055/10/17; 00:00:00" 1.0423
"2055/10/18; 00:00:00" 1.0243
"2055/10/19; 00:00:00" 1.0116
"2055/10/20; 00:00:00" 0.99893
"2055/10/21; 00:00:00" 1.0062
"2055/10/22; 00:00:00" 1.0105
"2055/10/23; 00:00:00" 1.0058
"2055/10/24; 00:00:00" 0.98937
"2055/10/25; 00:00:00" 0.97558
"2055/10/26; 00:00:00" 0.96599
"2055/10/27; 00:00:00" 0.97571
"2055/10/28; 00:00:00" 0.98659
"2055/10/29; 00:00:00" 0.98489
"2055/10/30; 00:00:00" 0.97153
"2055/10/31; 00:00:00" 0.95559
"2055/11/01; 00:00:00" 0.93339
"2055/11/02; 00:00:00" 0.94382
"2055/11/03; 00:00:00" 0.97586
"2055/11/04; 00:00:00" 1.0048
"2055/11/05; 00:00:00" 1.0475
"2055/11/06; 00:00:00" 1.0762
"2055/11/07; 00:00:00" 1.1227
"2055/11/08; 00:00:00" 1.1711
"2055/11/09; 00:00:00" 1.18
"2055/11/10; 00:00:00" 1.1672
"2055/11/11; 00:00:00" 1.1765
"2055/11/12; 00:00:00" 1.2188
"2055/11/13; 00:00:00" 1.2548
"2055/11/14; 00:00:00" 1.2418
"2055/11/15; 00:00:00" 1.199
"2055/11/16; 00:00:00" 1.1591
"2055/11/17; 00:00:00" 1.1256
"2055/11/18; 00:00:00" 1.1132
"2055/11/19; 00:00:00" 1.1548
"2055/11/20; 00:00:00" 1.2128
"2055/11/21; 00:00:00" 1.2456
"2055/11/22; 00:00:00" 1.2256
"2055/11/23; 00:00:00" 1.215
"2055/11/24; 00:00:00" 1.2638
"2055/11/25; 00:00:00" 1.2945
"2055/11/26; 00:00:00" 1.3068
"2055/11/27; 00:00:00" 1.3414
"2055/11/28; 00:00:00" 1.4018
"2055/11/29; 00:00:00" 1.4516
"2055/11/30; 00:00:00" 1.4746
"2055/12/01; 00:00:00" 1.447
"2055/12/02; 00:00:00" 1.4284
"2055/12/03; 00:00:00" 1.4056
"2055/12/04; 00:00:00" 1.3851
"2055/12/05; 00:00:00" 1.3808
"2055/12/06; 00:00:00" 1.374
"2055/12/07; 00:00:00" 1.3638
"2055/12/08; 00:00:00" 1.3712
"2055/12/09; 00:00:00" 1.4003
"2055/12/10; 00:00:00" 1.4464
"2055/12/11; 00:00:00" 1.6273
"2055/12/12; 00:00:00" 1.8856
"2055/12/13; 00:00:00" 1.9996
"2055/12/14; 00:00:00" 1.9487
"2055/12/15; 00:00:00" 1.8754
"2055/12/16; 00:00:00" 1.7609
"2055/12/17; 00:00:00" 1.6524
"2055/12/18; 00:00:00" 1.5308
"2055/12/19; 00:00:00" 1.4303
"2055/12/20; 00:00:00" 1.3632
"2055/12/21; 00:00:00" 1.3225
"2055/12/22; 00:00:00" 1.2882
"2055/12/23; 00:00:00" 1.2704
"2055/12/24; 00:00:00" 1.2758
"2055/12/25; 00:00:00" 1.3451
"2055/12/26; 00:00:00" 1.5086
"2055/12/27; 00:00:00" 1.7723
"2055/12/28; 00:00:00" 2.0441
"2055/12/29; 00:00:00" 2.0681
"2055/12/30; 00:00:00" 1.9581
"2055/12/31; 00:00:00" 1.9118
"2056/01/01; 00:00:00" 2.052
"2056/01/02; 00:00:00" 2.265
"2056/01/03; 00:00:00" 2.4489
"2056/01/04; 00:00:00" 2.5294
"2056/01/05; 00:00:00" 2.4276
"2056/01/06; 00:00:00" 2.262
"2056/01/07; 00:00:00" 2.0384
"2056/01/08; 00:00:00" 1.8211
"2056/01/09; 00:00:00" 1.6756
"2056/01/10; 00:00:00" 1.5736
"2056/01/11; 00:00:00" 1.4877
"2056/01/12; 00:00:00" 1.4263
"2056/01/13; 00:00:00" 1.3778
"2056/01/14; 00:00:00" 1.3491
"2056/01/15; 00:00:00" 1.324
"2056/01/16; 00:00:00" 1.3073
"2056/01/17; 00:00:00" 1.2972
"2056/01/18; 00:00:00" 1.2973
"2056/01/19; 00:00:00" 1.3208
"2056/01/20; 00:00:00" 1.4594
"2056/01/21; 00:00:00" 1.6429
"2056/01/22; 00:00:00" 1.6536
"2056/01/23; 00:00:00" 1.5834
"2056/01/24; 00:00:00" 1.5002
"2056/01/25; 00:00:00" 1.4289
"2056/01/26; 00:00:00" 1.3831
"2056/01/27; 00:00:00" 1.3491
"2056/01/28; 00:00:00" 1.3291
"2056/01/29; 00:00:00" 1.3207
"2056/01/30; 00:00:00" 1.3169
"2056/01/31; 00:00:00" 1.3052
"2056/02/01; 00:00:00" 1.2954
"2056/02/02; 00:00:00" 1.2901
"2056/02/03; 00:00:00" 1.2918
"2056/02/04; 00:00:00" 1.3034
"2056/02/05; 00:00:00" 1.3319
"2056/02/06; 00:00:00" 1.5972
"2056/02/07; 00:00:00" 1.811
"2056/02/08; 00:00:00" 1.8694
"2056/02/09; 00:00:00" 1.8726
"2056/02/10; 00:00:00" 1.8325
"2056/02/11; 00:00:00" 1.737
"2056/02/12; 00:00:00" 1.6271
"2056/02/13; 00:00:00" 1.5081
"2056/02/14; 00:00:00" 1.4077
"2056/02/15; 00:00:00" 1.3636
"2056/02/16; 00:00:00" 1.3324
"2056/02/17; 00:00:00" 1.3086
"2056/02/18; 00:00:00" 1.289
"2056/02/19; 00:00:00" 1.2697
"2056/02/20; 00:00:00" 1.263
"2056/02/21; 00:00:00" 1.28
"2056/02/22; 00:00:00" 1.3047
"2056/02/23; 00:00:00" 1.3255
"2056/02/24; 00:00:00" 1.3958
"2056/02/25; 00:00:00" 1.6182
"2056/02/26; 00:00:00" 2.0381
"2056/02/27; 00:00:00" 2.3503
"2056/02/28; 00:00:00" 2.5584
"2056/02/29; 00:00:00" 2.6527
"2056/03/01; 00:00:00" 2.7779
"2056/03/02; 00:00:00" 2.824
"2056/03/03; 00:00:00" 2.6733
"2056/03/04; 00:00:00" 2.4942
"2056/03/05; 00:00:00" 2.2873
"2056/03/06; 00:00:00" 2.1029
"2056/03/07; 00:00:00" 1.9045
"2056/03/08; 00:00:00" 1.7376
"2056/03/09; 00:00:00" 1.6269
"2056/03/10; 00:00:00" 1.5276
"2056/03/11; 00:00:00" 1.4579
"2056/03/12; 00:00:00" 1.4011
"2056/03/13; 00:00:00" 1.3615
"2056/03/14; 00:00:00" 1.3438
"2056/03/15; 00:00:00" 1.3413
"2056/03/16; 00:00:00" 1.3516
"2056/03/17; 00:00:00" 1.3617
"2056/03/18; 00:00:00" 1.3733
"2056/03/19; 00:00:00" 1.3874
"2056/03/20; 00:00:00" 1.391
"2056/03/21; 00:00:00" 1.4153
"2056/03/22; 00:00:00" 1.505
"2056/03/23; 00:00:00" 1.5884
"2056/03/24; 00:00:00" 1.605
"2056/03/25; 00:00:00" 1.6141
"2056/03/26; 00:00:00" 1.5896
"2056/03/27; 00:00:00" 1.5572
"2056/03/28; 00:00:00" 1.5536
"2056/03/29; 00:00:00" 1.6317
"2056/03/30; 00:00:00" 1.6746
"2056/03/31; 00:00:00" 1.719
"2056/04/01; 00:00:00" 1.7361
"2056/04/02; 00:00:00" 1.6893
"2056/04/03; 00:00:00" 1.6417
"2056/04/04; 00:00:00" 1.5858
"2056/04/05; 00:00:00" 1.5447
"2056/04/06; 00:00:00" 1.527
"2056/04/07; 00:00:00" 1.4928
"2056/04/08; 00:00:00" 1.4341
"2056/04/09; 00:00:00" 1.3892
"2056/04/10; 00:00:00" 1.3591
"2056/04/11; 00:00:00" 1.336
"2056/04/12; 00:00:00" 1.3182
"2056/04/13; 00:00:00" 1.3032
"2056/04/14; 00:00:00" 1.2927
"2056/04/15; 00:00:00" 1.2887
"2056/04/16; 00:00:00" 1.2798
"2056/04/17; 00:00:00" 1.258
"2056/04/18; 00:00:00" 1.2269
"2056/04/19; 00:00:00" 1.2075
"2056/04/20; 00:00:00" 1.186
"2056/04/21; 00:00:00" 1.1628
"2056/04/22; 00:00:00" 1.1391
"2056/04/23; 00:00:00" 1.1258
"2056/04/24; 00:00:00" 1.1148
"2056/04/25; 00:00:00" 1.1052
"2056/04/26; 00:00:00" 1.1004
"2056/04/27; 00:00:00" 1.1
"2056/04/28; 00:00:00" 1.0961
"2056/04/29; 00:00:00" 1.0944
"2056/04/30; 00:00:00" 1.0953
"2056/05/01; 00:00:00" 1.094
"2056/05/02; 00:00:00" 1.0989
"2056/05/03; 00:00:00" 1.1072
"2056/05/04; 00:00:00" 1.1213
"2056/05/05; 00:00:00" 1.1606
"2056/05/06; 00:00:00" 1.2163
"2056/05/07; 00:00:00" 1.3054
"2056/05/08; 00:00:00" 1.3265
"2056/05/09; 00:00:00" 1.3484
"2056/05/10; 00:00:00" 1.3445
"2056/05/11; 00:00:00" 1.3308
"2056/05/12; 00:00:00" 1.3175
"2056/05/13; 00:00:00" 1.3286
"2056/05/14; 00:00:00" 1.3518
"2056/05/15; 00:00:00" 1.3637
"2056/05/16; 00:00:00" 1.4033
"2056/05/17; 00:00:00" 1.4265
"2056/05/18; 00:00:00" 1.3999
"2056/05/19; 00:00:00" 1.3681
"2056/05/20; 00:00:00" 1.351
"2056/05/21; 00:00:00" 1.3466
"2056/05/22; 00:00:00" 1.3458
"2056/05/23; 00:00:00" 1.3271
"2056/05/24; 00:00:00" 1.299
"2056/05/25; 00:00:00" 1.2553
"2056/05/26; 00:00:00" 1.2327
"2056/05/27; 00:00:00" 1.2456
"2056/05/28; 00:00:00" 1.2938
"2056/05/29; 00:00:00" 1.3084
"2056/05/30; 00:00:00" 1.3207
"2056/05/31; 00:00:00" 1.331
"2056/06/01; 00:00:00" 1.3513
"2056/06/02; 00:00:00" 1.4027
"2056/06/03; 00:00:00" 1.4906
"2056/06/04; 00:00:00" 1.526
"2056/06/05; 00:00:00" 1.4957
"2056/06/06; 00:00:00" 1.4719
"2056/06/07; 00:00:00" 1.4887
"2056/06/08; 00:00:00" 1.4895
"2056/06/09; 00:00:00" 1.4607
"2056/06/10; 00:00:00" 1.4611
"2056/06/11; 00:00:00" 1.5183
"2056/06/12; 00:00:00" 1.5668
"2056/06/13; 00:00:00" 1.5684
"2056/06/14; 00:00:00" 1.5108
"2056/06/15; 00:00:00" 1.4391
"2056/06/16; 00:00:00" 1.3999
"2056/06/17; 00:00:00" 1.3858
"2056/06/18; 00:00:00" 1.3865
"2056/06/19; 00:00:00" 1.3856
"2056/06/20; 00:00:00" 1.4262
"2056/06/21; 00:00:00" 1.5445
"2056/06/22; 00:00:00" 1.6359
"2056/06/23; 00:00:00" 1.6625
"2056/06/24; 00:00:00" 1.6415
"2056/06/25; 00:00:00" 1.5813
"2056/06/26; 00:00:00" 1.5056
"2056/06/27; 00:00:00" 1.4378
"2056/06/28; 00:00:00" 1.3861
"2056/06/29; 00:00:00" 1.3463
"2056/06/30; 00:00:00" 1.3138
"2056/07/01; 00:00:00" 1.2935
"2056/07/02; 00:00:00" 1.2641
"2056/07/03; 00:00:00" 1.2566
"2056/07/04; 00:00:00" 1.2566
"2056/07/05; 00:00:00" 1.2425
"2056/07/06; 00:00:00" 1.2511
"2056/07/07; 00:00:00" 1.2586
"2056/07/08; 00:00:00" 1.2426
"2056/07/09; 00:00:00" 1.2165
"2056/07/10; 00:00:00" 1.1976
"2056/07/11; 00:00:00" 1.1867
"2056/07/12; 00:00:00" 1.1806
"2056/07/13; 00:00:00" 1.1636
"2056/07/14; 00:00:00" 1.1614
"2056/07/15; 00:00:00" 1.1614
"2056/07/16; 00:00:00" 1.1681
"2056/07/17; 00:00:00" 1.1724
"2056/07/18; 00:00:00" 1.1624
"2056/07/19; 00:00:00" 1.1527
"2056/07/20; 00:00:00" 1.1474
"2056/07/21; 00:00:00" 1.1452
"2056/07/22; 00:00:00" 1.1462
"2056/07/23; 00:00:00" 1.1303
"2056/07/24; 00:00:00" 1.125
"2056/07/25; 00:00:00" 1.1648
"2056/07/26; 00:00:00" 1.2546
"2056/07/27; 00:00:00" 1.3194
"2056/07/28; 00:00:00" 1.3257
"2056/07/29; 00:00:00" 1.3279
"2056/07/30; 00:00:00" 1.3344
"2056/07/31; 00:00:00" 1.3369
"2056/08/01; 00:00:00" 1.3525
"2056/08/02; 00:00:00" 1.382
"2056/08/03; 00:00:00" 1.3989
"2056/08/04; 00:00:00" 1.4111
"2056/08/05; 00:00:00" 1.418
"2056/08/06; 00:00:00" 1.4139
"2056/08/07; 00:00:00" 1.4234
"2056/08/08; 00:00:00" 1.4804
"2056/08/09; 00:00:00" 1.5196
"2056/08/10; 00:00:00" 1.5432
"2056/08/11; 00:00:00" 1.5354
"2056/08/12; 00:00:00" 1.491
"2056/08/13; 00:00:00" 1.4382
"2056/08/14; 00:00:00" 1.4235
"2056/08/15; 00:00:00" 1.4806
"2056/08/16; 00:00:00" 1.5532
"2056/08/17; 00:00:00" 1.653
"2056/08/18; 00:00:00" 1.7121
"2056/08/19; 00:00:00" 1.757
"2056/08/20; 00:00:00" 1.7578
"2056/08/21; 00:00:00" 1.6979
"2056/08/22; 00:00:00" 1.6475
"2056/08/23; 00:00:00" 1.5834
"2056/08/24; 00:00:00" 1.4835
"2056/08/25; 00:00:00" 1.447
"2056/08/26; 00:00:00" 1.4571
"2056/08/27; 00:00:00" 1.4977
"2056/08/28; 00:00:00" 1.5523
"2056/08/29; 00:00:00" 1.5986
"2056/08/30; 00:00:00" 1.6557
"2056/08/31; 00:00:00" 1.7569
"2056/09/01; 00:00:00" 1.828
"2056/09/02; 00:00:00" 1.8277
"2056/09/03; 00:00:00" 1.7847
"2056/09/04; 00:00:00" 1.726
"2056/09/05; 00:00:00" 1.651
"2056/09/06; 00:00:00" 1.5671
"2056/09/07; 00:00:00" 1.4885
"2056/09/08; 00:00:00" 1.4365
"2056/09/09; 00:00:00" 1.4365
"2056/09/10; 00:00:00" 1.4211
"2056/09/11; 00:00:00" 1.3955
"2056/09/12; 00:00:00" 1.3725
"2056/09/13; 00:00:00" 1.3565
"2056/09/14; 00:00:00" 1.3456
"2056/09/15; 00:00:00" 1.3542
"2056/09/16; 00:00:00" 1.3651
"2056/09/17; 00:00:00" 1.3666
"2056/09/18; 00:00:00" 1.3425
"2056/09/19; 00:00:00" 1.3139
"2056/09/20; 00:00:00" 1.2911
"2056/09/21; 00:00:00" 1.2673
"2056/09/22; 00:00:00" 1.2471
"2056/09/23; 00:00:00" 1.2197
"2056/09/24; 00:00:00" 1.2153
"2056/09/25; 00:00:00" 1.2189
"2056/09/26; 00:00:00" 1.218
"2056/09/27; 00:00:00" 1.2243
"2056/09/28; 00:00:00" 1.3071
"2056/09/29; 00:00:00" 1.3881
"2056/09/30; 00:00:00" 1.4012
"2056/10/01; 00:00:00" 1.3692
"2056/10/02; 00:00:00" 1.3537
"2056/10/03; 00:00:00" 1.3377
"2056/10/04; 00:00:00" 1.3299
"2056/10/05; 00:00:00" 1.31
"2056/10/06; 00:00:00" 1.2863
"2056/10/07; 00:00:00" 1.2532
"2056/10/08; 00:00:00" 1.2179
"2056/10/09; 00:00:00" 1.1933
"2056/10/10; 00:00:00" 1.1797
"2056/10/11; 00:00:00" 1.1623
"2056/10/12; 00:00:00" 1.1394
"2056/10/13; 00:00:00" 1.1222
"2056/10/14; 00:00:00" 1.1069
"2056/10/15; 00:00:00" 1.1017
"2056/10/16; 00:00:00" 1.1044
"2056/10/17; 00:00:00" 1.0982
"2056/10/18; 00:00:00" 1.0987
"2056/10/19; 00:00:00" 1.1123
"2056/10/20; 00:00:00" 1.1154
"2056/10/21; 00:00:00" 1.1145
"2056/10/22; 00:00:00" 1.1137
"2056/10/23; 00:00:00" 1.1335
"2056/10/24; 00:00:00" 1.1547
"2056/10/25; 00:00:00" 1.1467
"2056/10/26; 00:00:00" 1.1357
"2056/10/27; 00:00:00" 1.1504
"2056/10/28; 00:00:00" 1.178
"2056/10/29; 00:00:00" 1.1873
"2056/10/30; 00:00:00" 1.1784
"2056/10/31; 00:00:00" 1.1606
"2056/11/01; 00:00:00" 1.1429
"2056/11/02; 00:00:00" 1.1363
"2056/11/03; 00:00:00" 1.1324
"2056/11/04; 00:00:00" 1.1271
"2056/11/05; 00:00:00" 1.1162
"2056/11/06; 00:00:00" 1.136
"2056/11/07; 00:00:00" 1.1652
"2056/11/08; 00:00:00" 1.1831
"2056/11/09; 00:00:00" 1.2483
"2056/11/10; 00:00:00" 1.33
"2056/11/11; 00:00:00" 1.3724
"2056/11/12; 00:00:00" 1.4204
"2056/11/13; 00:00:00" 1.6632
"2056/11/14; 00:00:00" 2.0342
"2056/11/15; 00:00:00" 2.2104
"2056/11/16; 00:00:00" 2.138
"2056/11/17; 00:00:00" 1.9922
"2056/11/18; 00:00:00" 1.9906
"2056/11/19; 00:00:00" 1.963
"2056/11/20; 00:00:00" 1.8452
"2056/11/21; 00:00:00" 1.7169
"2056/11/22; 00:00:00" 1.6135
"2056/11/23; 00:00:00" 1.5106
"2056/11/24; 00:00:00" 1.4518
"2056/11/25; 00:00:00" 1.4472
"2056/11/26; 00:00:00" 1.4449
"2056/11/27; 00:00:00" 1.4303
"2056/11/28; 00:00:00" 1.428
"2056/11/29; 00:00:00" 1.4167
"2056/11/30; 00:00:00" 1.3829
"2056/12/01; 00:00:00" 1.3545
"2056/12/02; 00:00:00" 1.3277
"2056/12/03; 00:00:00" 1.304
"2056/12/04; 00:00:00" 1.2799
"2056/12/05; 00:00:00" 1.2816
"2056/12/06; 00:00:00" 1.2546
"2056/12/07; 00:00:00" 1.2308
"2056/12/08; 00:00:00" 1.2679
"2056/12/09; 00:00:00" 1.5878
"2056/12/10; 00:00:00" 2.2581
"2056/12/11; 00:00:00" 2.6642
"2056/12/12; 00:00:00" 2.9142
"2056/12/13; 00:00:00" 2.943
"2056/12/14; 00:00:00" 2.862
"2056/12/15; 00:00:00" 2.6463
"2056/12/16; 00:00:00" 2.3938
"2056/12/17; 00:00:00" 2.1861
"2056/12/18; 00:00:00" 1.9815
"2056/12/19; 00:00:00" 1.8292
"2056/12/20; 00:00:00" 1.72
"2056/12/21; 00:00:00" 1.6729
"2056/12/22; 00:00:00" 1.7209
"2056/12/23; 00:00:00" 1.993
"2056/12/24; 00:00:00" 2.3165
"2056/12/25; 00:00:00" 2.5771
"2056/12/26; 00:00:00" 2.6396
"2056/12/27; 00:00:00" 2.4693
"2056/12/28; 00:00:00" 2.2648
"2056/12/29; 00:00:00" 2.0719
"2056/12/30; 00:00:00" 1.9162
"2056/12/31; 00:00:00" 1.8648
"2057/01/01; 00:00:00" 1.8037
"2057/01/02; 00:00:00" 1.7632
"2057/01/03; 00:00:00" 1.7164
"2057/01/04; 00:00:00" 1.6593
"2057/01/05; 00:00:00" 1.6285
"2057/01/06; 00:00:00" 1.6673
"2057/01/07; 00:00:00" 2.0268
"2057/01/08; 00:00:00" 2.7645
"2057/01/09; 00:00:00" 3.3576
"2057/01/10; 00:00:00" 3.6811
"2057/01/11; 00:00:00" 3.7501
"2057/01/12; 00:00:00" 3.6727
"2057/01/13; 00:00:00" 3.5635
"2057/01/14; 00:00:00" 3.7081
"2057/01/15; 00:00:00" 3.8473
"2057/01/16; 00:00:00" 3.8488
"2057/01/17; 00:00:00" 3.6986
"2057/01/18; 00:00:00" 3.4463
"2057/01/19; 00:00:00" 3.1909
"2057/01/20; 00:00:00" 2.981
"2057/01/21; 00:00:00" 2.7829
"2057/01/22; 00:00:00" 2.5608
"2057/01/23; 00:00:00" 2.3294
"2057/01/24; 00:00:00" 2.2041
"2057/01/25; 00:00:00" 2.1109
"2057/01/26; 00:00:00" 2.0283
"2057/01/27; 00:00:00" 1.9688
"2057/01/28; 00:00:00" 1.9301
"2057/01/29; 00:00:00" 1.8814
"2057/01/30; 00:00:00" 1.7909
"2057/01/31; 00:00:00" 1.7127
"2057/02/01; 00:00:00" 1.6394
"2057/02/02; 00:00:00" 1.5835
"2057/02/03; 00:00:00" 1.5342
"2057/02/04; 00:00:00" 1.5099
"2057/02/05; 00:00:00" 1.4771
"2057/02/06; 00:00:00" 1.448
"2057/02/07; 00:00:00" 1.4457
"2057/02/08; 00:00:00" 1.4601
"2057/02/09; 00:00:00" 1.4434
"2057/02/10; 00:00:00" 1.4276
"2057/02/11; 00:00:00" 1.4458
"2057/02/12; 00:00:00" 1.5289
"2057/02/13; 00:00:00" 1.6154
"2057/02/14; 00:00:00" 1.642
"2057/02/15; 00:00:00" 1.6539
"2057/02/16; 00:00:00" 1.6409
"2057/02/17; 00:00:00" 1.6056
"2057/02/18; 00:00:00" 1.5401
"2057/02/19; 00:00:00" 1.4641
"2057/02/20; 00:00:00" 1.4121
"2057/02/21; 00:00:00" 1.3808
"2057/02/22; 00:00:00" 1.3602
"2057/02/23; 00:00:00" 1.3476
"2057/02/24; 00:00:00" 1.3416
"2057/02/25; 00:00:00" 1.3349
"2057/02/26; 00:00:00" 1.3263
"2057/02/27; 00:00:00" 1.338
"2057/02/28; 00:00:00" 1.3408
"2057/03/01; 00:00:00" 1.3443
"2057/03/02; 00:00:00" 1.346
"2057/03/03; 00:00:00" 1.3409
"2057/03/04; 00:00:00" 1.3284
"2057/03/05; 00:00:00" 1.3191
"2057/03/06; 00:00:00" 1.3056
"2057/03/07; 00:00:00" 1.2964
"2057/03/08; 00:00:00" 1.2782
"2057/03/09; 00:00:00" 1.2574
"2057/03/10; 00:00:00" 1.2331
"2057/03/11; 00:00:00" 1.2151
"2057/03/12; 00:00:00" 1.2023
"2057/03/13; 00:00:00" 1.1879
"2057/03/14; 00:00:00" 1.1797
"2057/03/15; 00:00:00" 1.1749
"2057/03/16; 00:00:00" 1.1667
"2057/03/17; 00:00:00" 1.157
"2057/03/18; 00:00:00" 1.1526
"2057/03/19; 00:00:00" 1.1571
"2057/03/20; 00:00:00" 1.1629
"2057/03/21; 00:00:00" 1.2027
"2057/03/22; 00:00:00" 1.2449
"2057/03/23; 00:00:00" 1.2485
"2057/03/24; 00:00:00" 1.2277
"2057/03/25; 00:00:00" 1.2036
"2057/03/26; 00:00:00" 1.1752
"2057/03/27; 00:00:00" 1.1493
"2057/03/28; 00:00:00" 1.1387
"2057/03/29; 00:00:00" 1.1291
"2057/03/30; 00:00:00" 1.126
"2057/03/31; 00:00:00" 1.1292
"2057/04/01; 00:00:00" 1.1274
"2057/04/02; 00:00:00" 1.1186
"2057/04/03; 00:00:00" 1.1253
"2057/04/04; 00:00:00" 1.1398
"2057/04/05; 00:00:00" 1.1323
"2057/04/06; 00:00:00" 1.131
"2057/04/07; 00:00:00" 1.1448
"2057/04/08; 00:00:00" 1.1669
"2057/04/09; 00:00:00" 1.1562
"2057/04/10; 00:00:00" 1.1311
"2057/04/11; 00:00:00" 1.1193
"2057/04/12; 00:00:00" 1.1141
"2057/04/13; 00:00:00" 1.1071
"2057/04/14; 00:00:00" 1.1015
"2057/04/15; 00:00:00" 1.0993
"2057/04/16; 00:00:00" 1.0945
"2057/04/17; 00:00:00" 1.0889
"2057/04/18; 00:00:00" 1.0824
"2057/04/19; 00:00:00" 1.0795
"2057/04/20; 00:00:00" 1.0752
"2057/04/21; 00:00:00" 1.07
"2057/04/22; 00:00:00" 1.0597
"2057/04/23; 00:00:00" 1.049
"2057/04/24; 00:00:00" 1.0413
"2057/04/25; 00:00:00" 1.0312
"2057/04/26; 00:00:00" 1.0261
"2057/04/27; 00:00:00" 1.0305
"2057/04/28; 00:00:00" 1.0394
"2057/04/29; 00:00:00" 1.0381
"2057/04/30; 00:00:00" 1.0347
"2057/05/01; 00:00:00" 1.0322
"2057/05/02; 00:00:00" 1.0212
"2057/05/03; 00:00:00" 1.0099
"2057/05/04; 00:00:00" 1.0083
"2057/05/05; 00:00:00" 1.0045
"2057/05/06; 00:00:00" 1.0033
"2057/05/07; 00:00:00" 0.99247
"2057/05/08; 00:00:00" 0.98499
"2057/05/09; 00:00:00" 0.97538
"2057/05/10; 00:00:00" 0.96646
"2057/05/11; 00:00:00" 0.94809
"2057/05/12; 00:00:00" 0.94451
"2057/05/13; 00:00:00" 0.94231
"2057/05/14; 00:00:00" 0.93069
"2057/05/15; 00:00:00" 0.94959
"2057/05/16; 00:00:00" 0.97097
"2057/05/17; 00:00:00" 0.98029
"2057/05/18; 00:00:00" 1.0007
"2057/05/19; 00:00:00" 1.031
"2057/05/20; 00:00:00" 1.0404
"2057/05/21; 00:00:00" 1.04
"2057/05/22; 00:00:00" 1.0319
"2057/05/23; 00:00:00" 1.026
"2057/05/24; 00:00:00" 1.0142
"2057/05/25; 00:00:00" 1.0211
"2057/05/26; 00:00:00" 1.0046
"2057/05/27; 00:00:00" 0.96736
"2057/05/28; 00:00:00" 0.94315
"2057/05/29; 00:00:00" 0.92306
"2057/05/30; 00:00:00" 0.92581
"2057/05/31; 00:00:00" 0.96529
"2057/06/01; 00:00:00" 1.0061
"2057/06/02; 00:00:00" 1.0091
"2057/06/03; 00:00:00" 1.0204
"2057/06/04; 00:00:00" 1.0544
"2057/06/05; 00:00:00" 1.0881
"2057/06/06; 00:00:00" 1.0959
"2057/06/07; 00:00:00" 1.095
"2057/06/08; 00:00:00" 1.1069
"2057/06/09; 00:00:00" 1.1187
"2057/06/10; 00:00:00" 1.1169
"2057/06/11; 00:00:00" 1.1073
"2057/06/12; 00:00:00" 1.0951
"2057/06/13; 00:00:00" 1.0778
"2057/06/14; 00:00:00" 1.0705
"2057/06/15; 00:00:00" 1.0637
"2057/06/16; 00:00:00" 1.0685
"2057/06/17; 00:00:00" 1.0654
"2057/06/18; 00:00:00" 1.0664
"2057/06/19; 00:00:00" 1.0668
"2057/06/20; 00:00:00" 1.0863
"2057/06/21; 00:00:00" 1.1176
"2057/06/22; 00:00:00" 1.1888
"2057/06/23; 00:00:00" 1.2516
"2057/06/24; 00:00:00" 1.2933
"2057/06/25; 00:00:00" 1.2929
"2057/06/26; 00:00:00" 1.2871
"2057/06/27; 00:00:00" 1.2605
"2057/06/28; 00:00:00" 1.2244
"2057/06/29; 00:00:00" 1.1793
"2057/06/30; 00:00:00" 1.1389
"2057/07/01; 00:00:00" 1.1249
"2057/07/02; 00:00:00" 1.1289
"2057/07/03; 00:00:00" 1.1947
"2057/07/04; 00:00:00" 1.2806
"2057/07/05; 00:00:00" 1.2718
"2057/07/06; 00:00:00" 1.2228
"2057/07/07; 00:00:00" 1.1752
"2057/07/08; 00:00:00" 1.1334
"2057/07/09; 00:00:00" 1.1093
"2057/07/10; 00:00:00" 1.1116
"2057/07/11; 00:00:00" 1.1357
"2057/07/12; 00:00:00" 1.1503
"2057/07/13; 00:00:00" 1.1534
"2057/07/14; 00:00:00" 1.164
"2057/07/15; 00:00:00" 1.1841
"2057/07/16; 00:00:00" 1.2602
"2057/07/17; 00:00:00" 1.3389
"2057/07/18; 00:00:00" 1.3442
"2057/07/19; 00:00:00" 1.3303
"2057/07/20; 00:00:00" 1.3251
"2057/07/21; 00:00:00" 1.3317
"2057/07/22; 00:00:00" 1.352
"2057/07/23; 00:00:00" 1.3867
"2057/07/24; 00:00:00" 1.4251
"2057/07/25; 00:00:00" 1.4146
"2057/07/26; 00:00:00" 1.3935
"2057/07/27; 00:00:00" 1.3995
"2057/07/28; 00:00:00" 1.3998
"2057/07/29; 00:00:00" 1.3849
"2057/07/30; 00:00:00" 1.3575
"2057/07/31; 00:00:00" 1.3445
"2057/08/01; 00:00:00" 1.3373
"2057/08/02; 00:00:00" 1.323
"2057/08/03; 00:00:00" 1.3039
"2057/08/04; 00:00:00" 1.2856
"2057/08/05; 00:00:00" 1.2748
"2057/08/06; 00:00:00" 1.2686
"2057/08/07; 00:00:00" 1.2988
"2057/08/08; 00:00:00" 1.3278
"2057/08/09; 00:00:00" 1.3448
"2057/08/10; 00:00:00" 1.354
"2057/08/11; 00:00:00" 1.3442
"2057/08/12; 00:00:00" 1.3323
"2057/08/13; 00:00:00" 1.3246
"2057/08/14; 00:00:00" 1.3326
"2057/08/15; 00:00:00" 1.3176
"2057/08/16; 00:00:00" 1.3006
"2057/08/17; 00:00:00" 1.301
"2057/08/18; 00:00:00" 1.3408
"2057/08/19; 00:00:00" 1.3595
"2057/08/20; 00:00:00" 1.3262
"2057/08/21; 00:00:00" 1.3081
"2057/08/22; 00:00:00" 1.2898
"2057/08/23; 00:00:00" 1.2682
"2057/08/24; 00:00:00" 1.217
"2057/08/25; 00:00:00" 1.1882
"2057/08/26; 00:00:00" 1.2119
"2057/08/27; 00:00:00" 1.2778
"2057/08/28; 00:00:00" 1.3177
"2057/08/29; 00:00:00" 1.3111
"2057/08/30; 00:00:00" 1.2846
"2057/08/31; 00:00:00" 1.2278
"2057/09/01; 00:00:00" 1.1827
"2057/09/02; 00:00:00" 1.1388
"2057/09/03; 00:00:00" 1.1152
"2057/09/04; 00:00:00" 1.1126
"2057/09/05; 00:00:00" 1.1017
"2057/09/06; 00:00:00" 1.1079
"2057/09/07; 00:00:00" 1.135
"2057/09/08; 00:00:00" 1.1916
"2057/09/09; 00:00:00" 1.2421
"2057/09/10; 00:00:00" 1.2311
"2057/09/11; 00:00:00" 1.2232
"2057/09/12; 00:00:00" 1.2321
"2057/09/13; 00:00:00" 1.2409
"2057/09/14; 00:00:00" 1.2088
"2057/09/15; 00:00:00" 1.1572
"2057/09/16; 00:00:00" 1.1234
"2057/09/17; 00:00:00" 1.1072
"2057/09/18; 00:00:00" 1.106
"2057/09/19; 00:00:00" 1.0986
"2057/09/20; 00:00:00" 1.1013
"2057/09/21; 00:00:00" 1.1187
"2057/09/22; 00:00:00" 1.1376
"2057/09/23; 00:00:00" 1.1394
"2057/09/24; 00:00:00" 1.1244
"2057/09/25; 00:00:00" 1.1135
"2057/09/26; 00:00:00" 1.1061
"2057/09/27; 00:00:00" 1.0949
"2057/09/28; 00:00:00" 1.0828
"2057/09/29; 00:00:00" 1.0742
"2057/09/30; 00:00:00" 1.0652
"2057/10/01; 00:00:00" 1.0439
"2057/10/02; 00:00:00" 1.0371
"2057/10/03; 00:00:00" 1.0337
"2057/10/04; 00:00:00" 1.0266
"2057/10/05; 00:00:00" 1.0132
"2057/10/06; 00:00:00" 1.0191
"2057/10/07; 00:00:00" 1.0238
"2057/10/08; 00:00:00" 1.0238
"2057/10/09; 00:00:00" 1.0365
"2057/10/10; 00:00:00" 1.0655
"2057/10/11; 00:00:00" 1.0845
"2057/10/12; 00:00:00" 1.1658
"2057/10/13; 00:00:00" 1.2831
"2057/10/14; 00:00:00" 1.3695
"2057/10/15; 00:00:00" 1.3856
"2057/10/16; 00:00:00" 1.3734
"2057/10/17; 00:00:00" 1.3487
"2057/10/18; 00:00:00" 1.3197
"2057/10/19; 00:00:00" 1.2891
"2057/10/20; 00:00:00" 1.2563
"2057/10/21; 00:00:00" 1.2422
"2057/10/22; 00:00:00" 1.2542
"2057/10/23; 00:00:00" 1.2476
"2057/10/24; 00:00:00" 1.2164
"2057/10/25; 00:00:00" 1.1771
"2057/10/26; 00:00:00" 1.1297
"2057/10/27; 00:00:00" 1.1096
"2057/10/28; 00:00:00" 1.0948
"2057/10/29; 00:00:00" 1.0827
"2057/10/30; 00:00:00" 1.0711
"2057/10/31; 00:00:00" 1.0609
"2057/11/01; 00:00:00" 1.0562
"2057/11/02; 00:00:00" 1.0443
"2057/11/03; 00:00:00" 1.0346
"2057/11/04; 00:00:00" 1.0223
"2057/11/05; 00:00:00" 1.0115
"2057/11/06; 00:00:00" 1.0031
"2057/11/07; 00:00:00" 0.98778
"2057/11/08; 00:00:00" 0.97773
"2057/11/09; 00:00:00" 0.97092
"2057/11/10; 00:00:00" 0.95658
"2057/11/11; 00:00:00" 0.94943
"2057/11/12; 00:00:00" 0.93472
"2057/11/13; 00:00:00" 0.93207
"2057/11/14; 00:00:00" 0.92897
"2057/11/15; 00:00:00" 0.92409
"2057/11/16; 00:00:00" 0.91965
"2057/11/17; 00:00:00" 0.91612
"2057/11/18; 00:00:00" 0.90991
"2057/11/19; 00:00:00" 0.90461
"2057/11/20; 00:00:00" 0.90288
"2057/11/21; 00:00:00" 0.90158
"2057/11/22; 00:00:00" 0.89805
"2057/11/23; 00:00:00" 0.89766
"2057/11/24; 00:00:00" 0.89368
"2057/11/25; 00:00:00" 0.89818
"2057/11/26; 00:00:00" 0.89818
"2057/11/27; 00:00:00" 0.90178
"2057/11/28; 00:00:00" 0.90267
"2057/11/29; 00:00:00" 0.90939
"2057/11/30; 00:00:00" 0.90625
"2057/12/01; 00:00:00" 0.90943
"2057/12/02; 00:00:00" 0.90098
"2057/12/03; 00:00:00" 0.90282
"2057/12/04; 00:00:00" 0.90417
"2057/12/05; 00:00:00" 0.93313
"2057/12/06; 00:00:00" 1.0777
"2057/12/07; 00:00:00" 1.1947
"2057/12/08; 00:00:00" 1.2961
"2057/12/09; 00:00:00" 1.3681
"2057/12/10; 00:00:00" 1.4656
"2057/12/11; 00:00:00" 1.5681
"2057/12/12; 00:00:00" 1.6044
"2057/12/13; 00:00:00" 1.6673
"2057/12/14; 00:00:00" 1.6602
"2057/12/15; 00:00:00" 1.6674
"2057/12/16; 00:00:00" 1.7731
"2057/12/17; 00:00:00" 2.0544
"2057/12/18; 00:00:00" 2.3352
"2057/12/19; 00:00:00" 2.5197
"2057/12/20; 00:00:00" 2.4795
"2057/12/21; 00:00:00" 2.2672
"2057/12/22; 00:00:00" 2.1094
"2057/12/23; 00:00:00" 2.0517
"2057/12/24; 00:00:00" 2.0973
"2057/12/25; 00:00:00" 2.2103
"2057/12/26; 00:00:00" 2.3011
"2057/12/27; 00:00:00" 2.2735
"2057/12/28; 00:00:00" 2.1455
"2057/12/29; 00:00:00" 1.9597
"2057/12/30; 00:00:00" 1.8816
"2057/12/31; 00:00:00" 1.8789
"2058/01/01; 00:00:00" 1.9492
"2058/01/02; 00:00:00" 2.1147
"2058/01/03; 00:00:00" 2.3281
"2058/01/04; 00:00:00" 2.6088
"2058/01/05; 00:00:00" 2.7518
"2058/01/06; 00:00:00" 2.9491
"2058/01/07; 00:00:00" 3.2062
"2058/01/08; 00:00:00" 3.3025
"2058/01/09; 00:00:00" 3.2749
"2058/01/10; 00:00:00" 3.0715
"2058/01/11; 00:00:00" 2.9184
"2058/01/12; 00:00:00" 2.7103
"2058/01/13; 00:00:00" 2.5264
"2058/01/14; 00:00:00" 2.3211
"2058/01/15; 00:00:00" 2.1749
"2058/01/16; 00:00:00" 2.0287
"2058/01/17; 00:00:00" 1.9086
"2058/01/18; 00:00:00" 1.8116
"2058/01/19; 00:00:00" 1.8346
"2058/01/20; 00:00:00" 1.941
"2058/01/21; 00:00:00" 2.1574
"2058/01/22; 00:00:00" 2.4236
"2058/01/23; 00:00:00" 2.7084
"2058/01/24; 00:00:00" 2.8802
"2058/01/25; 00:00:00" 2.8954
"2058/01/26; 00:00:00" 2.7808
"2058/01/27; 00:00:00" 2.6405
"2058/01/28; 00:00:00" 2.407
"2058/01/29; 00:00:00" 2.2262
"2058/01/30; 00:00:00" 2.0772
"2058/01/31; 00:00:00" 1.9778
"2058/02/01; 00:00:00" 1.8712
"2058/02/02; 00:00:00" 1.7527
"2058/02/03; 00:00:00" 1.6617
"2058/02/04; 00:00:00" 1.5867
"2058/02/05; 00:00:00" 1.4996
"2058/02/06; 00:00:00" 1.426
"2058/02/07; 00:00:00" 1.3724
"2058/02/08; 00:00:00" 1.3271
"2058/02/09; 00:00:00" 1.3078
"2058/02/10; 00:00:00" 1.2848
"2058/02/11; 00:00:00" 1.2613
"2058/02/12; 00:00:00" 1.2392
"2058/02/13; 00:00:00" 1.2208
"2058/02/14; 00:00:00" 1.2169
"2058/02/15; 00:00:00" 1.2231
"2058/02/16; 00:00:00" 1.2667
"2058/02/17; 00:00:00" 1.3107
"2058/02/18; 00:00:00" 1.3347
"2058/02/19; 00:00:00" 1.3497
"2058/02/20; 00:00:00" 1.358
"2058/02/21; 00:00:00" 1.3764
"2058/02/22; 00:00:00" 1.3807
"2058/02/23; 00:00:00" 1.3671
"2058/02/24; 00:00:00" 1.3436
"2058/02/25; 00:00:00" 1.325
"2058/02/26; 00:00:00" 1.3277
"2058/02/27; 00:00:00" 1.3302
"2058/02/28; 00:00:00" 1.3429
"2058/03/01; 00:00:00" 1.3568
"2058/03/02; 00:00:00" 1.3568
"2058/03/03; 00:00:00" 1.3503
"2058/03/04; 00:00:00" 1.3391
"2058/03/05; 00:00:00" 1.3425
"2058/03/06; 00:00:00" 1.3503
"2058/03/07; 00:00:00" 1.3563
"2058/03/08; 00:00:00" 1.3651
"2058/03/09; 00:00:00" 1.3702
"2058/03/10; 00:00:00" 1.3625
"2058/03/11; 00:00:00" 1.349
"2058/03/12; 00:00:00" 1.3399
"2058/03/13; 00:00:00" 1.3306
"2058/03/14; 00:00:00" 1.3216
"2058/03/15; 00:00:00" 1.3139
"2058/03/16; 00:00:00" 1.289
"2058/03/17; 00:00:00" 1.2723
"2058/03/18; 00:00:00" 1.2648
"2058/03/19; 00:00:00" 1.2494
"2058/03/20; 00:00:00" 1.249
"2058/03/21; 00:00:00" 1.2566
"2058/03/22; 00:00:00" 1.2641
"2058/03/23; 00:00:00" 1.2663
"2058/03/24; 00:00:00" 1.269
"2058/03/25; 00:00:00" 1.2668
"2058/03/26; 00:00:00" 1.2526
"2058/03/27; 00:00:00" 1.2417
"2058/03/28; 00:00:00" 1.2276
"2058/03/29; 00:00:00" 1.2141
"2058/03/30; 00:00:00" 1.1971
"2058/03/31; 00:00:00" 1.1853
"2058/04/01; 00:00:00" 1.1736
"2058/04/02; 00:00:00" 1.1759
"2058/04/03; 00:00:00" 1.1781
"2058/04/04; 00:00:00" 1.1701
"2058/04/05; 00:00:00" 1.1684
"2058/04/06; 00:00:00" 1.1631
"2058/04/07; 00:00:00" 1.1654
"2058/04/08; 00:00:00" 1.1926
"2058/04/09; 00:00:00" 1.231
"2058/04/10; 00:00:00" 1.273
"2058/04/11; 00:00:00" 1.2779
"2058/04/12; 00:00:00" 1.2725
"2058/04/13; 00:00:00" 1.2855
"2058/04/14; 00:00:00" 1.2881
"2058/04/15; 00:00:00" 1.2918
"2058/04/16; 00:00:00" 1.2985
"2058/04/17; 00:00:00" 1.3039
"2058/04/18; 00:00:00" 1.2977
"2058/04/19; 00:00:00" 1.3026
"2058/04/20; 00:00:00" 1.3362
"2058/04/21; 00:00:00" 1.3538
"2058/04/22; 00:00:00" 1.3481
"2058/04/23; 00:00:00" 1.3352
"2058/04/24; 00:00:00" 1.327
"2058/04/25; 00:00:00" 1.3289
"2058/04/26; 00:00:00" 1.3375
"2058/04/27; 00:00:00" 1.3474
"2058/04/28; 00:00:00" 1.3693
"2058/04/29; 00:00:00" 1.4093
"2058/04/30; 00:00:00" 1.3895
"2058/05/01; 00:00:00" 1.3679
"2058/05/02; 00:00:00" 1.3509
"2058/05/03; 00:00:00" 1.3423
"2058/05/04; 00:00:00" 1.3695
"2058/05/05; 00:00:00" 1.4195
"2058/05/06; 00:00:00" 1.4269
"2058/05/07; 00:00:00" 1.4289
"2058/05/08; 00:00:00" 1.4731
"2058/05/09; 00:00:00" 1.5268
"2058/05/10; 00:00:00" 1.5167
"2058/05/11; 00:00:00" 1.4828
"2058/05/12; 00:00:00" 1.4329
"2058/05/13; 00:00:00" 1.3965
"2058/05/14; 00:00:00" 1.3909
"2058/05/15; 00:00:00" 1.3868
"2058/05/16; 00:00:00" 1.3963
"2058/05/17; 00:00:00" 1.4022
"2058/05/18; 00:00:00" 1.3996
"2058/05/19; 00:00:00" 1.3996
"2058/05/20; 00:00:00" 1.3863
"2058/05/21; 00:00:00" 1.3768
"2058/05/22; 00:00:00" 1.3617
"2058/05/23; 00:00:00" 1.3518
"2058/05/24; 00:00:00" 1.3706
"2058/05/25; 00:00:00" 1.4004
"2058/05/26; 00:00:00" 1.409
"2058/05/27; 00:00:00" 1.409
"2058/05/28; 00:00:00" 1.3985
"2058/05/29; 00:00:00" 1.3807
"2058/05/30; 00:00:00" 1.3553
"2058/05/31; 00:00:00" 1.3483
"2058/06/01; 00:00:00" 1.3414
"2058/06/02; 00:00:00" 1.3341
"2058/06/03; 00:00:00" 1.3341
"2058/06/04; 00:00:00" 1.3498
"2058/06/05; 00:00:00" 1.3561
"2058/06/06; 00:00:00" 1.3619
"2058/06/07; 00:00:00" 1.3719
"2058/06/08; 00:00:00" 1.4021
"2058/06/09; 00:00:00" 1.4311
"2058/06/10; 00:00:00" 1.4457
"2058/06/11; 00:00:00" 1.434
"2058/06/12; 00:00:00" 1.4988
"2058/06/13; 00:00:00" 1.6114
"2058/06/14; 00:00:00" 1.647
"2058/06/15; 00:00:00" 1.6916
"2058/06/16; 00:00:00" 1.7712
"2058/06/17; 00:00:00" 1.8575
"2058/06/18; 00:00:00" 1.8654
"2058/06/19; 00:00:00" 1.8097
"2058/06/20; 00:00:00" 1.7107
"2058/06/21; 00:00:00" 1.6649
"2058/06/22; 00:00:00" 1.6906
"2058/06/23; 00:00:00" 1.6922
"2058/06/24; 00:00:00" 1.6571
"2058/06/25; 00:00:00" 1.6294
"2058/06/26; 00:00:00" 1.5637
"2058/06/27; 00:00:00" 1.5147
"2058/06/28; 00:00:00" 1.4855
"2058/06/29; 00:00:00" 1.4612
"2058/06/30; 00:00:00" 1.4856
"2058/07/01; 00:00:00" 1.5274
"2058/07/02; 00:00:00" 1.5446
"2058/07/03; 00:00:00" 1.5419
"2058/07/04; 00:00:00" 1.5725
"2058/07/05; 00:00:00" 1.5808
"2058/07/06; 00:00:00" 1.5844
"2058/07/07; 00:00:00" 1.5868
"2058/07/08; 00:00:00" 1.6053
"2058/07/09; 00:00:00" 1.6195
"2058/07/10; 00:00:00" 1.616
"2058/07/11; 00:00:00" 1.6204
"2058/07/12; 00:00:00" 1.6019
"2058/07/13; 00:00:00" 1.5535
"2058/07/14; 00:00:00" 1.537
"2058/07/15; 00:00:00" 1.596
"2058/07/16; 00:00:00" 1.7587
"2058/07/17; 00:00:00" 1.7747
"2058/07/18; 00:00:00" 1.7505
"2058/07/19; 00:00:00" 1.6932
"2058/07/20; 00:00:00" 1.6222
"2058/07/21; 00:00:00" 1.513
"2058/07/22; 00:00:00" 1.4275
"2058/07/23; 00:00:00" 1.3849
"2058/07/24; 00:00:00" 1.3649
"2058/07/25; 00:00:00" 1.3485
"2058/07/26; 00:00:00" 1.3342
"2058/07/27; 00:00:00" 1.318
"2058/07/28; 00:00:00" 1.3129
"2058/07/29; 00:00:00" 1.3217
"2058/07/30; 00:00:00" 1.3112
"2058/07/31; 00:00:00" 1.3295
"2058/08/01; 00:00:00" 1.3319
"2058/08/02; 00:00:00" 1.3218
"2058/08/03; 00:00:00" 1.2865
"2058/08/04; 00:00:00" 1.2447
"2058/08/05; 00:00:00" 1.2088
"2058/08/06; 00:00:00" 1.1766
"2058/08/07; 00:00:00" 1.1863
"2058/08/08; 00:00:00" 1.1976
"2058/08/09; 00:00:00" 1.1871
"2058/08/10; 00:00:00" 1.1727
"2058/08/11; 00:00:00" 1.1679
"2058/08/12; 00:00:00" 1.1586
"2058/08/13; 00:00:00" 1.1407
"2058/08/14; 00:00:00" 1.1311
"2058/08/15; 00:00:00" 1.1216
"2058/08/16; 00:00:00" 1.1142
"2058/08/17; 00:00:00" 1.106
"2058/08/18; 00:00:00" 1.0939
"2058/08/19; 00:00:00" 1.0909
"2058/08/20; 00:00:00" 1.0984
"2058/08/21; 00:00:00" 1.1148
"2058/08/22; 00:00:00" 1.1053
"2058/08/23; 00:00:00" 1.085
"2058/08/24; 00:00:00" 1.0769
"2058/08/25; 00:00:00" 1.0843
"2058/08/26; 00:00:00" 1.0951
"2058/08/27; 00:00:00" 1.1042
"2058/08/28; 00:00:00" 1.1063
"2058/08/29; 00:00:00" 1.1077
"2058/08/30; 00:00:00" 1.1181
"2058/08/31; 00:00:00" 1.1286
"2058/09/01; 00:00:00" 1.1343
"2058/09/02; 00:00:00" 1.1316
"2058/09/03; 00:00:00" 1.133
"2058/09/04; 00:00:00" 1.187
"2058/09/05; 00:00:00" 1.3127
"2058/09/06; 00:00:00" 1.3794
"2058/09/07; 00:00:00" 1.3655
"2058/09/08; 00:00:00" 1.3386
"2058/09/09; 00:00:00" 1.3035
"2058/09/10; 00:00:00" 1.2425
"2058/09/11; 00:00:00" 1.2045
"2058/09/12; 00:00:00" 1.1897
"2058/09/13; 00:00:00" 1.1622
"2058/09/14; 00:00:00" 1.1521
"2058/09/15; 00:00:00" 1.1684
"2058/09/16; 00:00:00" 1.199
"2058/09/17; 00:00:00" 1.2436
"2058/09/18; 00:00:00" 1.2467
"2058/09/19; 00:00:00" 1.2252
"2058/09/20; 00:00:00" 1.1874
"2058/09/21; 00:00:00" 1.1483
"2058/09/22; 00:00:00" 1.1365
"2058/09/23; 00:00:00" 1.1414
"2058/09/24; 00:00:00" 1.1634
"2058/09/25; 00:00:00" 1.1893
"2058/09/26; 00:00:00" 1.2075
"2058/09/27; 00:00:00" 1.2575
"2058/09/28; 00:00:00" 1.3011
"2058/09/29; 00:00:00" 1.3108
"2058/09/30; 00:00:00" 1.3106
"2058/10/01; 00:00:00" 1.2983
"2058/10/02; 00:00:00" 1.2774
"2058/10/03; 00:00:00" 1.2546
"2058/10/04; 00:00:00" 1.2701
"2058/10/05; 00:00:00" 1.3232
"2058/10/06; 00:00:00" 1.3227
"2058/10/07; 00:00:00" 1.3317
"2058/10/08; 00:00:00" 1.3208
"2058/10/09; 00:00:00" 1.2898
"2058/10/10; 00:00:00" 1.2715
"2058/10/11; 00:00:00" 1.2675
"2058/10/12; 00:00:00" 1.2756
"2058/10/13; 00:00:00" 1.3533
"2058/10/14; 00:00:00" 1.5604
"2058/10/15; 00:00:00" 1.7355
"2058/10/16; 00:00:00" 1.8187
"2058/10/17; 00:00:00" 1.8594
"2058/10/18; 00:00:00" 1.8183
"2058/10/19; 00:00:00" 1.7344
"2058/10/20; 00:00:00" 1.6744
"2058/10/21; 00:00:00" 1.5901
"2058/10/22; 00:00:00" 1.4834
"2058/10/23; 00:00:00" 1.4148
"2058/10/24; 00:00:00" 1.3761
"2058/10/25; 00:00:00" 1.3486
"2058/10/26; 00:00:00" 1.3352
"2058/10/27; 00:00:00" 1.3304
"2058/10/28; 00:00:00" 1.3224
"2058/10/29; 00:00:00" 1.3114
"2058/10/30; 00:00:00" 1.312
"2058/10/31; 00:00:00" 1.3236
"2058/11/01; 00:00:00" 1.3313
"2058/11/02; 00:00:00" 1.3308
"2058/11/03; 00:00:00" 1.3295
"2058/11/04; 00:00:00" 1.3319
"2058/11/05; 00:00:00" 1.3667
"2058/11/06; 00:00:00" 1.5215
"2058/11/07; 00:00:00" 1.7096
"2058/11/08; 00:00:00" 1.8291
"2058/11/09; 00:00:00" 1.8821
"2058/11/10; 00:00:00" 1.8137
"2058/11/11; 00:00:00" 1.7291
"2058/11/12; 00:00:00" 1.6683
"2058/11/13; 00:00:00" 1.6407
"2058/11/14; 00:00:00" 1.6782
"2058/11/15; 00:00:00" 1.7264
"2058/11/16; 00:00:00" 1.7335
"2058/11/17; 00:00:00" 1.6834
"2058/11/18; 00:00:00" 1.6077
"2058/11/19; 00:00:00" 1.5218
"2058/11/20; 00:00:00" 1.4575
"2058/11/21; 00:00:00" 1.4109
"2058/11/22; 00:00:00" 1.3829
"2058/11/23; 00:00:00" 1.3572
"2058/11/24; 00:00:00" 1.3472
"2058/11/25; 00:00:00" 1.3374
"2058/11/26; 00:00:00" 1.3164
"2058/11/27; 00:00:00" 1.2907
"2058/11/28; 00:00:00" 1.2613
"2058/11/29; 00:00:00" 1.2477
"2058/11/30; 00:00:00" 1.2698
"2058/12/01; 00:00:00" 1.3289
"2058/12/02; 00:00:00" 1.4864
"2058/12/03; 00:00:00" 1.6321
"2058/12/04; 00:00:00" 1.6061
"2058/12/05; 00:00:00" 1.5101
"2058/12/06; 00:00:00" 1.4544
"2058/12/07; 00:00:00" 1.5028
"2058/12/08; 00:00:00" 1.6425
"2058/12/09; 00:00:00" 1.68
"2058/12/10; 00:00:00" 1.6445
"2058/12/11; 00:00:00" 1.5941
"2058/12/12; 00:00:00" 1.5423
"2058/12/13; 00:00:00" 1.5212
"2058/12/14; 00:00:00" 1.4874
"2058/12/15; 00:00:00" 1.4462
"2058/12/16; 00:00:00" 1.484
"2058/12/17; 00:00:00" 1.7778
"2058/12/18; 00:00:00" 2.206
"2058/12/19; 00:00:00" 2.5391
"2058/12/20; 00:00:00" 2.7309
"2058/12/21; 00:00:00" 2.8095
"2058/12/22; 00:00:00" 2.8019
"2058/12/23; 00:00:00" 2.7712
"2058/12/24; 00:00:00" 2.8631
"2058/12/25; 00:00:00" 3.0321
"2058/12/26; 00:00:00" 3.214
"2058/12/27; 00:00:00" 3.2246
"2058/12/28; 00:00:00" 3.2123
"2058/12/29; 00:00:00" 3.2462
"2058/12/30; 00:00:00" 3.3159
"2058/12/31; 00:00:00" 3.2924
"2059/01/01; 00:00:00" 3.1888
"2059/01/02; 00:00:00" 2.9912
"2059/01/03; 00:00:00" 2.8615
"2059/01/04; 00:00:00" 2.6635
"2059/01/05; 00:00:00" 2.4745
"2059/01/06; 00:00:00" 2.3228
"2059/01/07; 00:00:00" 2.2022
"2059/01/08; 00:00:00" 2.1046
"2059/01/09; 00:00:00" 2.0318
"2059/01/10; 00:00:00" 1.9985
"2059/01/11; 00:00:00" 1.9434
"2059/01/12; 00:00:00" 1.8863
"2059/01/13; 00:00:00" 1.8246
"2059/01/14; 00:00:00" 1.78
"2059/01/15; 00:00:00" 1.755
"2059/01/16; 00:00:00" 1.7053
"2059/01/17; 00:00:00" 1.6516
"2059/01/18; 00:00:00" 1.5886
"2059/01/19; 00:00:00" 1.5384
"2059/01/20; 00:00:00" 1.4906
"2059/01/21; 00:00:00" 1.4582
"2059/01/22; 00:00:00" 1.4366
"2059/01/23; 00:00:00" 1.4239
"2059/01/24; 00:00:00" 1.4107
"2059/01/25; 00:00:00" 1.3976
"2059/01/26; 00:00:00" 1.3939
"2059/01/27; 00:00:00" 1.382
"2059/01/28; 00:00:00" 1.3764
"2059/01/29; 00:00:00" 1.3764
"2059/01/30; 00:00:00" 1.4067
"2059/01/31; 00:00:00" 1.6575
"2059/02/01; 00:00:00" 2.1191
"2059/02/02; 00:00:00" 2.3906
"2059/02/03; 00:00:00" 2.6107
"2059/02/04; 00:00:00" 2.766
"2059/02/05; 00:00:00" 2.9592
"2059/02/06; 00:00:00" 3.1045
"2059/02/07; 00:00:00" 3.1353
"2059/02/08; 00:00:00" 3.0435
"2059/02/09; 00:00:00" 2.9716
"2059/02/10; 00:00:00" 2.8873
"2059/02/11; 00:00:00" 2.7024
"2059/02/12; 00:00:00" 2.5217
"2059/02/13; 00:00:00" 2.3269
"2059/02/14; 00:00:00" 2.1827
"2059/02/15; 00:00:00" 2.0361
"2059/02/16; 00:00:00" 1.9469
"2059/02/17; 00:00:00" 1.8795
"2059/02/18; 00:00:00" 1.8041
"2059/02/19; 00:00:00" 1.7882
"2059/02/20; 00:00:00" 1.7855
"2059/02/21; 00:00:00" 1.757
"2059/02/22; 00:00:00" 1.7069
"2059/02/23; 00:00:00" 1.6706
"2059/02/24; 00:00:00" 1.6241
"2059/02/25; 00:00:00" 1.5656
"2059/02/26; 00:00:00" 1.5171
"2059/02/27; 00:00:00" 1.4741
"2059/02/28; 00:00:00" 1.4488
"2059/03/01; 00:00:00" 1.4349
"2059/03/02; 00:00:00" 1.4242
"2059/03/03; 00:00:00" 1.4111
"2059/03/04; 00:00:00" 1.399
"2059/03/05; 00:00:00" 1.3922
"2059/03/06; 00:00:00" 1.3843
"2059/03/07; 00:00:00" 1.376
"2059/03/08; 00:00:00" 1.3772
"2059/03/09; 00:00:00" 1.3883
"2059/03/10; 00:00:00" 1.4192
"2059/03/11; 00:00:00" 1.4706
"2059/03/12; 00:00:00" 1.5296
"2059/03/13; 00:00:00" 1.5876
"2059/03/14; 00:00:00" 1.6155
"2059/03/15; 00:00:00" 1.6439
"2059/03/16; 00:00:00" 1.6482
"2059/03/17; 00:00:00" 1.6037
"2059/03/18; 00:00:00" 1.5449
"2059/03/19; 00:00:00" 1.5258
"2059/03/20; 00:00:00" 1.6247
"2059/03/21; 00:00:00" 1.7198
"2059/03/22; 00:00:00" 1.8106
"2059/03/23; 00:00:00" 1.9059
"2059/03/24; 00:00:00" 1.8688
"2059/03/25; 00:00:00" 1.7684
"2059/03/26; 00:00:00" 1.6761
"2059/03/27; 00:00:00" 1.5882
"2059/03/28; 00:00:00" 1.5112
"2059/03/29; 00:00:00" 1.451
"2059/03/30; 00:00:00" 1.422
"2059/03/31; 00:00:00" 1.3966
"2059/04/01; 00:00:00" 1.388
"2059/04/02; 00:00:00" 1.3942
"2059/04/03; 00:00:00" 1.4081
"2059/04/04; 00:00:00" 1.4181
"2059/04/05; 00:00:00" 1.4119
"2059/04/06; 00:00:00" 1.3973
"2059/04/07; 00:00:00" 1.3851
"2059/04/08; 00:00:00" 1.3733
"2059/04/09; 00:00:00" 1.3645
"2059/04/10; 00:00:00" 1.3572
"2059/04/11; 00:00:00" 1.3523
"2059/04/12; 00:00:00" 1.3604
"2059/04/13; 00:00:00" 1.3902
"2059/04/14; 00:00:00" 1.6103
"2059/04/15; 00:00:00" 1.9556
"2059/04/16; 00:00:00" 2.0936
"2059/04/17; 00:00:00" 2.0204
"2059/04/18; 00:00:00" 1.8977
"2059/04/19; 00:00:00" 1.7789
"2059/04/20; 00:00:00" 1.7129
"2059/04/21; 00:00:00" 1.6707
"2059/04/22; 00:00:00" 1.6475
"2059/04/23; 00:00:00" 1.6767
"2059/04/24; 00:00:00" 1.756
"2059/04/25; 00:00:00" 1.8078
"2059/04/26; 00:00:00" 1.7877
"2059/04/27; 00:00:00" 1.7462
"2059/04/28; 00:00:00" 1.7167
"2059/04/29; 00:00:00" 1.7285
"2059/04/30; 00:00:00" 1.8072
"2059/05/01; 00:00:00" 1.8874
"2059/05/02; 00:00:00" 1.8428
"2059/05/03; 00:00:00" 1.8143
"2059/05/04; 00:00:00" 1.808
"2059/05/05; 00:00:00" 1.7503
"2059/05/06; 00:00:00" 1.801
"2059/05/07; 00:00:00" 1.9666
"2059/05/08; 00:00:00" 1.9745
"2059/05/09; 00:00:00" 1.9171
"2059/05/10; 00:00:00" 1.9049
"2059/05/11; 00:00:00" 1.8485
"2059/05/12; 00:00:00" 1.7865
"2059/05/13; 00:00:00" 1.7521
"2059/05/14; 00:00:00" 1.7604
"2059/05/15; 00:00:00" 1.7822
"2059/05/16; 00:00:00" 1.7791
"2059/05/17; 00:00:00" 1.7628
"2059/05/18; 00:00:00" 1.7333
"2059/05/19; 00:00:00" 1.7065
"2059/05/20; 00:00:00" 1.7018
"2059/05/21; 00:00:00" 1.772
"2059/05/22; 00:00:00" 2.1283
"2059/05/23; 00:00:00" 2.2821
"2059/05/24; 00:00:00" 2.2961
"2059/05/25; 00:00:00" 2.2876
"2059/05/26; 00:00:00" 2.2868
"2059/05/27; 00:00:00" 2.2639
"2059/05/28; 00:00:00" 2.2239
"2059/05/29; 00:00:00" 2.222
"2059/05/30; 00:00:00" 2.2422
"2059/05/31; 00:00:00" 2.2609
"2059/06/01; 00:00:00" 2.2826
"2059/06/02; 00:00:00" 2.3419
"2059/06/03; 00:00:00" 2.5744
"2059/06/04; 00:00:00" 2.8226
"2059/06/05; 00:00:00" 2.9822
"2059/06/06; 00:00:00" 3.0379
"2059/06/07; 00:00:00" 3.0446
"2059/06/08; 00:00:00" 3.0016
"2059/06/09; 00:00:00" 2.909
"2059/06/10; 00:00:00" 2.7192
"2059/06/11; 00:00:00" 2.5598
"2059/06/12; 00:00:00" 2.403
"2059/06/13; 00:00:00" 2.3213
"2059/06/14; 00:00:00" 2.2911
"2059/06/15; 00:00:00" 2.305
"2059/06/16; 00:00:00" 2.2705
"2059/06/17; 00:00:00" 2.1791
"2059/06/18; 00:00:00" 2.078
"2059/06/19; 00:00:00" 1.991
"2059/06/20; 00:00:00" 1.9207
"2059/06/21; 00:00:00" 1.9604
"2059/06/22; 00:00:00" 2.0448
"2059/06/23; 00:00:00" 2.0847
"2059/06/24; 00:00:00" 2.0295
"2059/06/25; 00:00:00" 1.9491
"2059/06/26; 00:00:00" 1.9015
"2059/06/27; 00:00:00" 1.8498
"2059/06/28; 00:00:00" 1.8368
"2059/06/29; 00:00:00" 1.8613
"2059/06/30; 00:00:00" 1.8719
"2059/07/01; 00:00:00" 1.8388
"2059/07/02; 00:00:00" 1.7832
"2059/07/03; 00:00:00" 1.7444
"2059/07/04; 00:00:00" 1.72
"2059/07/05; 00:00:00" 1.6991
"2059/07/06; 00:00:00" 1.6845
"2059/07/07; 00:00:00" 1.6751
"2059/07/08; 00:00:00" 1.6775
"2059/07/09; 00:00:00" 1.657
"2059/07/10; 00:00:00" 1.6
"2059/07/11; 00:00:00" 1.5253
"2059/07/12; 00:00:00" 1.4757
"2059/07/13; 00:00:00" 1.4465
"2059/07/14; 00:00:00" 1.434
"2059/07/15; 00:00:00" 1.4187
"2059/07/16; 00:00:00" 1.4018
"2059/07/17; 00:00:00" 1.3899
"2059/07/18; 00:00:00" 1.3745
"2059/07/19; 00:00:00" 1.3649
"2059/07/20; 00:00:00" 1.356
"2059/07/21; 00:00:00" 1.3492
"2059/07/22; 00:00:00" 1.3432
"2059/07/23; 00:00:00" 1.3345
"2059/07/24; 00:00:00" 1.3321
"2059/07/25; 00:00:00" 1.3232
"2059/07/26; 00:00:00" 1.3287
"2059/07/27; 00:00:00" 1.3332
"2059/07/28; 00:00:00" 1.3399
"2059/07/29; 00:00:00" 1.328
"2059/07/30; 00:00:00" 1.3086
"2059/07/31; 00:00:00" 1.3135
"2059/08/01; 00:00:00" 1.3446
"2059/08/02; 00:00:00" 1.4127
"2059/08/03; 00:00:00" 1.4407
"2059/08/04; 00:00:00" 1.4076
"2059/08/05; 00:00:00" 1.3788
"2059/08/06; 00:00:00" 1.3543
"2059/08/07; 00:00:00" 1.3302
"2059/08/08; 00:00:00" 1.3005
"2059/08/09; 00:00:00" 1.3005
"2059/08/10; 00:00:00" 1.3043
"2059/08/11; 00:00:00" 1.3043
"2059/08/12; 00:00:00" 1.3043
"2059/08/13; 00:00:00" 1.3193
"2059/08/14; 00:00:00" 1.3246
"2059/08/15; 00:00:00" 1.319
"2059/08/16; 00:00:00" 1.2925
"2059/08/17; 00:00:00" 1.2521
"2059/08/18; 00:00:00" 1.2137
"2059/08/19; 00:00:00" 1.1899
"2059/08/20; 00:00:00" 1.1697
"2059/08/21; 00:00:00" 1.1609
"2059/08/22; 00:00:00" 1.147
"2059/08/23; 00:00:00" 1.1405
"2059/08/24; 00:00:00" 1.1379
"2059/08/25; 00:00:00" 1.1275
"2059/08/26; 00:00:00" 1.1197
"2059/08/27; 00:00:00" 1.1263
"2059/08/28; 00:00:00" 1.1529
"2059/08/29; 00:00:00" 1.2136
"2059/08/30; 00:00:00" 1.2127
"2059/08/31; 00:00:00" 1.1652
"2059/09/01; 00:00:00" 1.1468
"2059/09/02; 00:00:00" 1.1442
"2059/09/03; 00:00:00" 1.1382
"2059/09/04; 00:00:00" 1.1269
"2059/09/05; 00:00:00" 1.1131
"2059/09/06; 00:00:00" 1.1028
"2059/09/07; 00:00:00" 1.0912
"2059/09/08; 00:00:00" 1.0956
"2059/09/09; 00:00:00" 1.1358
"2059/09/10; 00:00:00" 1.1432
"2059/09/11; 00:00:00" 1.1791
"2059/09/12; 00:00:00" 1.2585
"2059/09/13; 00:00:00" 1.2787
"2059/09/14; 00:00:00" 1.277
"2059/09/15; 00:00:00" 1.2947
"2059/09/16; 00:00:00" 1.352
"2059/09/17; 00:00:00" 1.3776
"2059/09/18; 00:00:00" 1.3662
"2059/09/19; 00:00:00" 1.3601
"2059/09/20; 00:00:00" 1.3858
"2059/09/21; 00:00:00" 1.5189
"2059/09/22; 00:00:00" 1.6686
"2059/09/23; 00:00:00" 1.6942
"2059/09/24; 00:00:00" 1.6489
"2059/09/25; 00:00:00" 1.5407
"2059/09/26; 00:00:00" 1.4524
"2059/09/27; 00:00:00" 1.4109
"2059/09/28; 00:00:00" 1.3799
"2059/09/29; 00:00:00" 1.3557
"2059/09/30; 00:00:00" 1.3393
"2059/10/01; 00:00:00" 1.3215
"2059/10/02; 00:00:00" 1.2814
"2059/10/03; 00:00:00" 1.2367
"2059/10/04; 00:00:00" 1.2145
"2059/10/05; 00:00:00" 1.1968
"2059/10/06; 00:00:00" 1.1889
"2059/10/07; 00:00:00" 1.2199
"2059/10/08; 00:00:00" 1.319
"2059/10/09; 00:00:00" 1.3759
"2059/10/10; 00:00:00" 1.3781
"2059/10/11; 00:00:00" 1.3568
"2059/10/12; 00:00:00" 1.3432
"2059/10/13; 00:00:00" 1.358
"2059/10/14; 00:00:00" 1.3868
"2059/10/15; 00:00:00" 1.3992
"2059/10/16; 00:00:00" 1.4051
"2059/10/17; 00:00:00" 1.4254
"2059/10/18; 00:00:00" 1.5021
"2059/10/19; 00:00:00" 1.7256
"2059/10/20; 00:00:00" 1.8195
"2059/10/21; 00:00:00" 1.7618
"2059/10/22; 00:00:00" 1.6791
"2059/10/23; 00:00:00" 1.6552
"2059/10/24; 00:00:00" 1.6579
"2059/10/25; 00:00:00" 1.7033
"2059/10/26; 00:00:00" 1.747
"2059/10/27; 00:00:00" 1.7147
"2059/10/28; 00:00:00" 1.6946
"2059/10/29; 00:00:00" 1.7353
"2059/10/30; 00:00:00" 1.7827
"2059/10/31; 00:00:00" 1.8079
"2059/11/01; 00:00:00" 1.7495
"2059/11/02; 00:00:00" 1.6857
"2059/11/03; 00:00:00" 1.6401
"2059/11/04; 00:00:00" 1.6633
"2059/11/05; 00:00:00" 1.7685
"2059/11/06; 00:00:00" 1.9239
"2059/11/07; 00:00:00" 2.1093
"2059/11/08; 00:00:00" 2.2215
"2059/11/09; 00:00:00" 2.3352
"2059/11/10; 00:00:00" 2.4411
"2059/11/11; 00:00:00" 2.5595
"2059/11/12; 00:00:00" 2.5637
"2059/11/13; 00:00:00" 2.5504
"2059/11/14; 00:00:00" 2.5462
"2059/11/15; 00:00:00" 2.4373
"2059/11/16; 00:00:00" 2.3167
"2059/11/17; 00:00:00" 2.1816
"2059/11/18; 00:00:00" 2.0301
"2059/11/19; 00:00:00" 1.9089
"2059/11/20; 00:00:00" 1.7716
"2059/11/21; 00:00:00" 1.696
"2059/11/22; 00:00:00" 1.6885
"2059/11/23; 00:00:00" 1.7791
"2059/11/24; 00:00:00" 1.8021
"2059/11/25; 00:00:00" 1.7864
"2059/11/26; 00:00:00" 1.7579
"2059/11/27; 00:00:00" 1.7063
"2059/11/28; 00:00:00" 1.6611
"2059/11/29; 00:00:00" 1.6269
"2059/11/30; 00:00:00" 1.5583
"2059/12/01; 00:00:00" 1.4989
"2059/12/02; 00:00:00" 1.4589
"2059/12/03; 00:00:00" 1.4463
"2059/12/04; 00:00:00" 1.4325
"2059/12/05; 00:00:00" 1.4175
"2059/12/06; 00:00:00" 1.4048
"2059/12/07; 00:00:00" 1.3975
"2059/12/08; 00:00:00" 1.3924
"2059/12/09; 00:00:00" 1.3903
"2059/12/10; 00:00:00" 1.3895
"2059/12/11; 00:00:00" 1.3903
"2059/12/12; 00:00:00" 1.3816
"2059/12/13; 00:00:00" 1.3702
"2059/12/14; 00:00:00" 1.3629
"2059/12/15; 00:00:00" 1.3572
"2059/12/16; 00:00:00" 1.3499
"2059/12/17; 00:00:00" 1.3401
"2059/12/18; 00:00:00" 1.332
"2059/12/19; 00:00:00" 1.3256
"2059/12/20; 00:00:00" 1.322
"2059/12/21; 00:00:00" 1.3057
"2059/12/22; 00:00:00" 1.3135
"2059/12/23; 00:00:00" 1.3411
"2059/12/24; 00:00:00" 1.364
"2059/12/25; 00:00:00" 1.3846
"2059/12/26; 00:00:00" 1.4123
"2059/12/27; 00:00:00" 1.4692
"2059/12/28; 00:00:00" 1.6504
"2059/12/29; 00:00:00" 1.8475
"2059/12/30; 00:00:00" 1.9957
"2059/12/31; 00:00:00" 2.0478
"2060/01/01; 00:00:00" 2.9573
"2060/01/02; 00:00:00" 3.1233
"2060/01/03; 00:00:00" 3.3148
"2060/01/04; 00:00:00" 3.4293
"2060/01/05; 00:00:00" 3.5588
"2060/01/06; 00:00:00" 3.6625
"2060/01/07; 00:00:00" 3.6974
"2060/01/08; 00:00:00" 3.7005
"2060/01/09; 00:00:00" 3.786
"2060/01/10; 00:00:00" 3.7151
"2060/01/11; 00:00:00" 3.6013
"2060/01/12; 00:00:00" 3.2261
"2060/01/13; 00:00:00" 2.8974
"2060/01/14; 00:00:00" 2.6771
"2060/01/15; 00:00:00" 2.5708
"2060/01/16; 00:00:00" 2.4582
"2060/01/17; 00:00:00" 2.3818
"2060/01/18; 00:00:00" 2.3485
"2060/01/19; 00:00:00" 2.3125
"2060/01/20; 00:00:00" 2.2221
"2060/01/21; 00:00:00" 2.1205
"2060/01/22; 00:00:00" 2.011
"2060/01/23; 00:00:00" 1.9321
"2060/01/24; 00:00:00" 1.9251
"2060/01/25; 00:00:00" 1.9679
"2060/01/26; 00:00:00" 2.0087
"2060/01/27; 00:00:00" 2.1113
"2060/01/28; 00:00:00" 2.3433
"2060/01/29; 00:00:00" 2.6994
"2060/01/30; 00:00:00" 2.9709
"2060/01/31; 00:00:00" 3.027
"2060/02/01; 00:00:00" 2.9664
"2060/02/02; 00:00:00" 2.8201
"2060/02/03; 00:00:00" 2.6622
"2060/02/04; 00:00:00" 2.4754
"2060/02/05; 00:00:00" 2.3967
"2060/02/06; 00:00:00" 2.4912
"2060/02/07; 00:00:00" 2.4585
"2060/02/08; 00:00:00" 2.3461
"2060/02/09; 00:00:00" 2.248
"2060/02/10; 00:00:00" 2.1839
"2060/02/11; 00:00:00" 2.0927
"2060/02/12; 00:00:00" 2.0341
"2060/02/13; 00:00:00" 1.9843
"2060/02/14; 00:00:00" 1.9195
"2060/02/15; 00:00:00" 1.8545
"2060/02/16; 00:00:00" 1.7791
"2060/02/17; 00:00:00" 1.6948
"2060/02/18; 00:00:00" 1.6099
"2060/02/19; 00:00:00" 1.5555
"2060/02/20; 00:00:00" 1.5034
"2060/02/21; 00:00:00" 1.4589
"2060/02/22; 00:00:00" 1.4302
"2060/02/23; 00:00:00" 1.4081
"2060/02/24; 00:00:00" 1.3995
"2060/02/25; 00:00:00" 1.4183
"2060/02/26; 00:00:00" 1.492
"2060/02/27; 00:00:00" 1.5713
"2060/02/28; 00:00:00" 1.6325
"2060/02/29; 00:00:00" 1.6734
"2060/03/01; 00:00:00" 1.6691
"2060/03/02; 00:00:00" 1.6928
"2060/03/03; 00:00:00" 1.7428
"2060/03/04; 00:00:00" 1.8126
"2060/03/05; 00:00:00" 1.8785
"2060/03/06; 00:00:00" 1.901
"2060/03/07; 00:00:00" 1.8805
"2060/03/08; 00:00:00" 1.8285
"2060/03/09; 00:00:00" 1.7673
"2060/03/10; 00:00:00" 1.7075
"2060/03/11; 00:00:00" 1.6603
"2060/03/12; 00:00:00" 1.6206
"2060/03/13; 00:00:00" 1.6131
"2060/03/14; 00:00:00" 1.6195
"2060/03/15; 00:00:00" 1.7186
"2060/03/16; 00:00:00" 1.8925
"2060/03/17; 00:00:00" 1.979
"2060/03/18; 00:00:00" 2.0299
"2060/03/19; 00:00:00" 2.1705
"2060/03/20; 00:00:00" 2.3172
"2060/03/21; 00:00:00" 2.4212
"2060/03/22; 00:00:00" 2.4498
"2060/03/23; 00:00:00" 2.4475
"2060/03/24; 00:00:00" 2.3965
"2060/03/25; 00:00:00" 2.3254
"2060/03/26; 00:00:00" 2.2743
"2060/03/27; 00:00:00" 2.2141
"2060/03/28; 00:00:00" 2.1546
"2060/03/29; 00:00:00" 2.0887
"2060/03/30; 00:00:00" 2.016
"2060/03/31; 00:00:00" 1.9517
"2060/04/01; 00:00:00" 1.9108
"2060/04/02; 00:00:00" 1.923
"2060/04/03; 00:00:00" 1.9525
"2060/04/04; 00:00:00" 2.0219
"2060/04/05; 00:00:00" 2.0888
"2060/04/06; 00:00:00" 2.1781
"2060/04/07; 00:00:00" 2.2108
"2060/04/08; 00:00:00" 2.2038
"2060/04/09; 00:00:00" 2.175
"2060/04/10; 00:00:00" 2.1708
"2060/04/11; 00:00:00" 2.2345
"2060/04/12; 00:00:00" 2.2791
"2060/04/13; 00:00:00" 2.2466
"2060/04/14; 00:00:00" 2.3098
"2060/04/15; 00:00:00" 2.6109
"2060/04/16; 00:00:00" 2.8897
"2060/04/17; 00:00:00" 2.8948
"2060/04/18; 00:00:00" 2.7228
"2060/04/19; 00:00:00" 2.5645
"2060/04/20; 00:00:00" 2.3485
"2060/04/21; 00:00:00" 2.2323
"2060/04/22; 00:00:00" 2.1035
"2060/04/23; 00:00:00" 1.9979
"2060/04/24; 00:00:00" 1.9226
"2060/04/25; 00:00:00" 1.8667
"2060/04/26; 00:00:00" 1.7981
"2060/04/27; 00:00:00" 1.7654
"2060/04/28; 00:00:00" 1.7973
"2060/04/29; 00:00:00" 1.8206
"2060/04/30; 00:00:00" 1.7745
"2060/05/01; 00:00:00" 1.7131
"2060/05/02; 00:00:00" 1.6671
"2060/05/03; 00:00:00" 1.5995
"2060/05/04; 00:00:00" 1.5678
"2060/05/05; 00:00:00" 1.5609
"2060/05/06; 00:00:00" 1.5691
"2060/05/07; 00:00:00" 1.5578
"2060/05/08; 00:00:00" 1.5566
"2060/05/09; 00:00:00" 1.5457
"2060/05/10; 00:00:00" 1.524
"2060/05/11; 00:00:00" 1.5143
"2060/05/12; 00:00:00" 1.5074
"2060/05/13; 00:00:00" 1.5268
"2060/05/14; 00:00:00" 1.5221
"2060/05/15; 00:00:00" 1.5105
"2060/05/16; 00:00:00" 1.5055
"2060/05/17; 00:00:00" 1.479
"2060/05/18; 00:00:00" 1.4455
"2060/05/19; 00:00:00" 1.4321
"2060/05/20; 00:00:00" 1.4593
"2060/05/21; 00:00:00" 1.6321
"2060/05/22; 00:00:00" 1.9722
"2060/05/23; 00:00:00" 2.1799
"2060/05/24; 00:00:00" 2.2235
"2060/05/25; 00:00:00" 2.2045
"2060/05/26; 00:00:00" 2.1963
"2060/05/27; 00:00:00" 2.175
"2060/05/28; 00:00:00" 2.152
"2060/05/29; 00:00:00" 2.1255
"2060/05/30; 00:00:00" 2.0908
"2060/05/31; 00:00:00" 2.0459
"2060/06/01; 00:00:00" 1.9943
"2060/06/02; 00:00:00" 1.9825
"2060/06/03; 00:00:00" 1.9516
"2060/06/04; 00:00:00" 1.9292
"2060/06/05; 00:00:00" 1.9485
"2060/06/06; 00:00:00" 1.9936
"2060/06/07; 00:00:00" 2.0163
"2060/06/08; 00:00:00" 2.0175
"2060/06/09; 00:00:00" 2.0159
"2060/06/10; 00:00:00" 2.0238
"2060/06/11; 00:00:00" 2.0199
"2060/06/12; 00:00:00" 1.9988
"2060/06/13; 00:00:00" 1.9878
"2060/06/14; 00:00:00" 1.9674
"2060/06/15; 00:00:00" 1.9294
"2060/06/16; 00:00:00" 1.8787
"2060/06/17; 00:00:00" 1.8101
"2060/06/18; 00:00:00" 1.7491
"2060/06/19; 00:00:00" 1.6948
"2060/06/20; 00:00:00" 1.6327
"2060/06/21; 00:00:00" 1.5782
"2060/06/22; 00:00:00" 1.5264
"2060/06/23; 00:00:00" 1.5148
"2060/06/24; 00:00:00" 1.5114
"2060/06/25; 00:00:00" 1.4571
"2060/06/26; 00:00:00" 1.4244
"2060/06/27; 00:00:00" 1.4171
"2060/06/28; 00:00:00" 1.4206
"2060/06/29; 00:00:00" 1.4451
"2060/06/30; 00:00:00" 1.4792
"2060/07/01; 00:00:00" 1.4766
"2060/07/02; 00:00:00" 1.4469
"2060/07/03; 00:00:00" 1.4252
"2060/07/04; 00:00:00" 1.425
"2060/07/05; 00:00:00" 1.4095
"2060/07/06; 00:00:00" 1.3865
"2060/07/07; 00:00:00" 1.3845
"2060/07/08; 00:00:00" 1.3883
"2060/07/09; 00:00:00" 1.3942
"2060/07/10; 00:00:00" 1.4093
"2060/07/11; 00:00:00" 1.4181
"2060/07/12; 00:00:00" 1.3927
"2060/07/13; 00:00:00" 1.3738
"2060/07/14; 00:00:00" 1.3579
"2060/07/15; 00:00:00" 1.3381
"2060/07/16; 00:00:00" 1.3273
"2060/07/17; 00:00:00" 1.3244
"2060/07/18; 00:00:00" 1.3174
"2060/07/19; 00:00:00" 1.3079
"2060/07/20; 00:00:00" 1.3265
"2060/07/21; 00:00:00" 1.3453
"2060/07/22; 00:00:00" 1.3707
"2060/07/23; 00:00:00" 1.3743
"2060/07/24; 00:00:00" 1.3543
"2060/07/25; 00:00:00" 1.3372
"2060/07/26; 00:00:00" 1.3098
"2060/07/27; 00:00:00" 1.2743
"2060/07/28; 00:00:00" 1.262
"2060/07/29; 00:00:00" 1.2577
"2060/07/30; 00:00:00" 1.2364
"2060/07/31; 00:00:00" 1.2156
"2060/08/01; 00:00:00" 1.2122
"2060/08/02; 00:00:00" 1.2121
"2060/08/03; 00:00:00" 1.1992
"2060/08/04; 00:00:00" 1.1729
"2060/08/05; 00:00:00" 1.1594
"2060/08/06; 00:00:00" 1.1482
"2060/08/07; 00:00:00" 1.1434
"2060/08/08; 00:00:00" 1.1452
"2060/08/09; 00:00:00" 1.1544
"2060/08/10; 00:00:00" 1.1688
"2060/08/11; 00:00:00" 1.1767
"2060/08/12; 00:00:00" 1.1718
"2060/08/13; 00:00:00" 1.1763
"2060/08/14; 00:00:00" 1.2026
"2060/08/15; 00:00:00" 1.2273
"2060/08/16; 00:00:00" 1.219
"2060/08/17; 00:00:00" 1.2108
"2060/08/18; 00:00:00" 1.1982
"2060/08/19; 00:00:00" 1.1812
"2060/08/20; 00:00:00" 1.1852
"2060/08/21; 00:00:00" 1.2222
"2060/08/22; 00:00:00" 1.2548
"2060/08/23; 00:00:00" 1.2632
"2060/08/24; 00:00:00" 1.2588
"2060/08/25; 00:00:00" 1.231
"2060/08/26; 00:00:00" 1.2176
"2060/08/27; 00:00:00" 1.2133
"2060/08/28; 00:00:00" 1.2276
"2060/08/29; 00:00:00" 1.2528
"2060/08/30; 00:00:00" 1.2198
"2060/08/31; 00:00:00" 1.1828
"2060/09/01; 00:00:00" 1.1614
"2060/09/02; 00:00:00" 1.1567
"2060/09/03; 00:00:00" 1.1502
"2060/09/04; 00:00:00" 1.159
"2060/09/05; 00:00:00" 1.183
"2060/09/06; 00:00:00" 1.2235
"2060/09/07; 00:00:00" 1.2609
"2060/09/08; 00:00:00" 1.2908
"2060/09/09; 00:00:00" 1.3372
"2060/09/10; 00:00:00" 1.3509
"2060/09/11; 00:00:00" 1.3709
"2060/09/12; 00:00:00" 1.3961
"2060/09/13; 00:00:00" 1.3982
"2060/09/14; 00:00:00" 1.4109
"2060/09/15; 00:00:00" 1.4143
"2060/09/16; 00:00:00" 1.4291
"2060/09/17; 00:00:00" 1.4711
"2060/09/18; 00:00:00" 1.5371
"2060/09/19; 00:00:00" 1.5636
"2060/09/20; 00:00:00" 1.5593
"2060/09/21; 00:00:00" 1.5461
"2060/09/22; 00:00:00" 1.5054
"2060/09/23; 00:00:00" 1.4586
"2060/09/24; 00:00:00" 1.4196
"2060/09/25; 00:00:00" 1.397
"2060/09/26; 00:00:00" 1.385
"2060/09/27; 00:00:00" 1.3704
"2060/09/28; 00:00:00" 1.3519
"2060/09/29; 00:00:00" 1.3329
"2060/09/30; 00:00:00" 1.3255
"2060/10/01; 00:00:00" 1.2926
"2060/10/02; 00:00:00" 1.2764
"2060/10/03; 00:00:00" 1.2984
"2060/10/04; 00:00:00" 1.2993
"2060/10/05; 00:00:00" 1.2752
"2060/10/06; 00:00:00" 1.2814
"2060/10/07; 00:00:00" 1.3025
"2060/10/08; 00:00:00" 1.3043
"2060/10/09; 00:00:00" 1.2801
"2060/10/10; 00:00:00" 1.2422
"2060/10/11; 00:00:00" 1.2162
"2060/10/12; 00:00:00" 1.1839
"2060/10/13; 00:00:00" 1.1717
"2060/10/14; 00:00:00" 1.1612
"2060/10/15; 00:00:00" 1.1474
"2060/10/16; 00:00:00" 1.1357
"2060/10/17; 00:00:00" 1.1297
"2060/10/18; 00:00:00" 1.1216
"2060/10/19; 00:00:00" 1.1058
"2060/10/20; 00:00:00" 1.0977
"2060/10/21; 00:00:00" 1.0867
"2060/10/22; 00:00:00" 1.0736
"2060/10/23; 00:00:00" 1.066
"2060/10/24; 00:00:00" 1.072
"2060/10/25; 00:00:00" 1.086
"2060/10/26; 00:00:00" 1.0877
"2060/10/27; 00:00:00" 1.0958
"2060/10/28; 00:00:00" 1.1112
"2060/10/29; 00:00:00" 1.1405
"2060/10/30; 00:00:00" 1.2487
"2060/10/31; 00:00:00" 1.3647
"2060/11/01; 00:00:00" 1.4156
"2060/11/02; 00:00:00" 1.4153
"2060/11/03; 00:00:00" 1.3783
"2060/11/04; 00:00:00" 1.3377
"2060/11/05; 00:00:00" 1.2659
"2060/11/06; 00:00:00" 1.2138
"2060/11/07; 00:00:00" 1.2073
"2060/11/08; 00:00:00" 1.1815
"2060/11/09; 00:00:00" 1.1597
"2060/11/10; 00:00:00" 1.1476
"2060/11/11; 00:00:00" 1.149
"2060/11/12; 00:00:00" 1.1473
"2060/11/13; 00:00:00" 1.1464
"2060/11/14; 00:00:00" 1.1747
"2060/11/15; 00:00:00" 1.2924
"2060/11/16; 00:00:00" 1.3739
"2060/11/17; 00:00:00" 1.395
"2060/11/18; 00:00:00" 1.4007
"2060/11/19; 00:00:00" 1.4138
"2060/11/20; 00:00:00" 1.4098
"2060/11/21; 00:00:00" 1.4072
"2060/11/22; 00:00:00" 1.4035
"2060/11/23; 00:00:00" 1.3952
"2060/11/24; 00:00:00" 1.3828
"2060/11/25; 00:00:00" 1.3631
"2060/11/26; 00:00:00" 1.3454
"2060/11/27; 00:00:00" 1.3331
"2060/11/28; 00:00:00" 1.3187
"2060/11/29; 00:00:00" 1.2958
"2060/11/30; 00:00:00" 1.2626
"2060/12/01; 00:00:00" 1.2339
"2060/12/02; 00:00:00" 1.1874
"2060/12/03; 00:00:00" 1.1647
"2060/12/04; 00:00:00" 1.1535
"2060/12/05; 00:00:00" 1.1561
"2060/12/06; 00:00:00" 1.1701
"2060/12/07; 00:00:00" 1.2371
"2060/12/08; 00:00:00" 1.363
"2060/12/09; 00:00:00" 1.4222
"2060/12/10; 00:00:00" 1.4289
"2060/12/11; 00:00:00" 1.4407
"2060/12/12; 00:00:00" 1.5193
"2060/12/13; 00:00:00" 1.6689
"2060/12/14; 00:00:00" 1.7153
"2060/12/15; 00:00:00" 1.6654
"2060/12/16; 00:00:00" 1.582
"2060/12/17; 00:00:00" 1.5225
"2060/12/18; 00:00:00" 1.4658
"2060/12/19; 00:00:00" 1.4291
"2060/12/20; 00:00:00" 1.3877
"2060/12/21; 00:00:00" 1.3576
"2060/12/22; 00:00:00" 1.3371
"2060/12/23; 00:00:00" 1.3044
"2060/12/24; 00:00:00" 1.2706
"2060/12/25; 00:00:00" 1.2467
"2060/12/26; 00:00:00" 1.2437
"2060/12/27; 00:00:00" 1.3325
"2060/12/28; 00:00:00" 1.5263
"2060/12/29; 00:00:00" 2.0216
"2060/12/30; 00:00:00" 2.3139
"2060/12/31; 00:00:00" 2.4405
"2061/01/01; 00:00:00" 2.4698
"2061/01/02; 00:00:00" 2.4644
"2061/01/03; 00:00:00" 2.4182
"2061/01/04; 00:00:00" 2.2858
"2061/01/05; 00:00:00" 2.071
"2061/01/06; 00:00:00" 1.8925
"2061/01/07; 00:00:00" 1.75
"2061/01/08; 00:00:00" 1.6679
"2061/01/09; 00:00:00" 1.6217
"2061/01/10; 00:00:00" 1.6382
"2061/01/11; 00:00:00" 1.7564
"2061/01/12; 00:00:00" 1.9675
"2061/01/13; 00:00:00" 2.1937
"2061/01/14; 00:00:00" 2.2565
"2061/01/15; 00:00:00" 2.1782
"2061/01/16; 00:00:00" 2.0161
"2061/01/17; 00:00:00" 1.8958
"2061/01/18; 00:00:00" 1.7941
"2061/01/19; 00:00:00" 1.7231
"2061/01/20; 00:00:00" 1.7322
"2061/01/21; 00:00:00" 1.7566
"2061/01/22; 00:00:00" 1.8554
"2061/01/23; 00:00:00" 2.3325
"2061/01/24; 00:00:00" 3.0936
"2061/01/25; 00:00:00" 3.5951
"2061/01/26; 00:00:00" 3.7582
"2061/01/27; 00:00:00" 4.0819
"2061/01/28; 00:00:00" 4.5316
"2061/01/29; 00:00:00" 4.8545
"2061/01/30; 00:00:00" 5.8058
"2061/01/31; 00:00:00" 5.074
"2061/02/01; 00:00:00" 4.7008
"2061/02/02; 00:00:00" 4.4024
"2061/02/03; 00:00:00" 3.9099
"2061/02/04; 00:00:00" 3.5276
"2061/02/05; 00:00:00" 3.1541
"2061/02/06; 00:00:00" 2.9009
"2061/02/07; 00:00:00" 2.6759
"2061/02/08; 00:00:00" 2.4936
"2061/02/09; 00:00:00" 2.3644
"2061/02/10; 00:00:00" 2.3161
"2061/02/11; 00:00:00" 2.303
"2061/02/12; 00:00:00" 2.3103
"2061/02/13; 00:00:00" 2.315
"2061/02/14; 00:00:00" 2.3011
"2061/02/15; 00:00:00" 2.3046
"2061/02/16; 00:00:00" 2.3529
"2061/02/17; 00:00:00" 2.5167
"2061/02/18; 00:00:00" 2.6797
"2061/02/19; 00:00:00" 2.7867
"2061/02/20; 00:00:00" 2.8732
"2061/02/21; 00:00:00" 2.9101
"2061/02/22; 00:00:00" 2.8429
"2061/02/23; 00:00:00" 2.7077
"2061/02/24; 00:00:00" 2.6073
"2061/02/25; 00:00:00" 2.5381
"2061/02/26; 00:00:00" 2.5928
"2061/02/27; 00:00:00" 2.6952
"2061/02/28; 00:00:00" 2.7468
"2061/03/01; 00:00:00" 2.7095
"2061/03/02; 00:00:00" 2.6398
"2061/03/03; 00:00:00" 2.5154
"2061/03/04; 00:00:00" 2.4292
"2061/03/05; 00:00:00" 2.3644
"2061/03/06; 00:00:00" 2.3134
"2061/03/07; 00:00:00" 2.2456
"2061/03/08; 00:00:00" 2.2165
"2061/03/09; 00:00:00" 2.175
"2061/03/10; 00:00:00" 2.0897
"2061/03/11; 00:00:00" 2.0088
"2061/03/12; 00:00:00" 1.9394
"2061/03/13; 00:00:00" 1.8627
"2061/03/14; 00:00:00" 1.7827
"2061/03/15; 00:00:00" 1.7163
"2061/03/16; 00:00:00" 1.6919
"2061/03/17; 00:00:00" 1.7049
"2061/03/18; 00:00:00" 1.7415
"2061/03/19; 00:00:00" 1.9407
"2061/03/20; 00:00:00" 2.281
"2061/03/21; 00:00:00" 2.6756
"2061/03/22; 00:00:00" 2.9285
"2061/03/23; 00:00:00" 2.956
"2061/03/24; 00:00:00" 2.7874
"2061/03/25; 00:00:00" 2.5957
"2061/03/26; 00:00:00" 2.4034
"2061/03/27; 00:00:00" 2.3571
"2061/03/28; 00:00:00" 2.3463
"2061/03/29; 00:00:00" 2.3845
"2061/03/30; 00:00:00" 2.512
"2061/03/31; 00:00:00" 2.5823
"2061/04/01; 00:00:00" 2.5663
"2061/04/02; 00:00:00" 2.5418
"2061/04/03; 00:00:00" 2.5499
"2061/04/04; 00:00:00" 2.4996
"2061/04/05; 00:00:00" 2.4227
"2061/04/06; 00:00:00" 2.3455
"2061/04/07; 00:00:00" 2.2469
"2061/04/08; 00:00:00" 2.1688
"2061/04/09; 00:00:00" 2.0711
"2061/04/10; 00:00:00" 2.0129
"2061/04/11; 00:00:00" 1.9537
"2061/04/12; 00:00:00" 1.8988
"2061/04/13; 00:00:00" 1.8295
"2061/04/14; 00:00:00" 1.7732
"2061/04/15; 00:00:00" 1.7299
"2061/04/16; 00:00:00" 1.7064
"2061/04/17; 00:00:00" 1.7048
"2061/04/18; 00:00:00" 1.732
"2061/04/19; 00:00:00" 1.8288
"2061/04/20; 00:00:00" 2.0552
"2061/04/21; 00:00:00" 2.2489
"2061/04/22; 00:00:00" 2.2973
"2061/04/23; 00:00:00" 2.2016
"2061/04/24; 00:00:00" 2.0583
"2061/04/25; 00:00:00" 1.9252
"2061/04/26; 00:00:00" 1.8222
"2061/04/27; 00:00:00" 1.8171
"2061/04/28; 00:00:00" 1.9276
"2061/04/29; 00:00:00" 2.0209
"2061/04/30; 00:00:00" 2.0713
"2061/05/01; 00:00:00" 2.0612
"2061/05/02; 00:00:00" 2.008
"2061/05/03; 00:00:00" 1.9399
"2061/05/04; 00:00:00" 1.8577
"2061/05/05; 00:00:00" 1.7907
"2061/05/06; 00:00:00" 1.7302
"2061/05/07; 00:00:00" 1.6933
"2061/05/08; 00:00:00" 1.6702
"2061/05/09; 00:00:00" 1.6509
"2061/05/10; 00:00:00" 1.6353
"2061/05/11; 00:00:00" 1.6247
"2061/05/12; 00:00:00" 1.6106
"2061/05/13; 00:00:00" 1.5922
"2061/05/14; 00:00:00" 1.5868
"2061/05/15; 00:00:00" 1.6221
"2061/05/16; 00:00:00" 1.7041
"2061/05/17; 00:00:00" 1.8072
"2061/05/18; 00:00:00" 1.8855
"2061/05/19; 00:00:00" 1.9413
"2061/05/20; 00:00:00" 1.9993
"2061/05/21; 00:00:00" 2.0126
"2061/05/22; 00:00:00" 1.9825
"2061/05/23; 00:00:00" 1.9265
"2061/05/24; 00:00:00" 1.8376
"2061/05/25; 00:00:00" 1.7758
"2061/05/26; 00:00:00" 1.7353
"2061/05/27; 00:00:00" 1.6952
"2061/05/28; 00:00:00" 1.7153
"2061/05/29; 00:00:00" 1.7613
"2061/05/30; 00:00:00" 1.7535
"2061/05/31; 00:00:00" 1.7228
"2061/06/01; 00:00:00" 1.7409
"2061/06/02; 00:00:00" 1.8044
"2061/06/03; 00:00:00" 2.0249
"2061/06/04; 00:00:00" 2.2444
"2061/06/05; 00:00:00" 2.3612
"2061/06/06; 00:00:00" 2.4163
"2061/06/07; 00:00:00" 2.394
"2061/06/08; 00:00:00" 2.3431
"2061/06/09; 00:00:00" 2.2844
"2061/06/10; 00:00:00" 2.2251
"2061/06/11; 00:00:00" 2.1529
"2061/06/12; 00:00:00" 2.0879
"2061/06/13; 00:00:00" 2.0481
"2061/06/14; 00:00:00" 2.0676
"2061/06/15; 00:00:00" 2.109
"2061/06/16; 00:00:00" 2.1871
"2061/06/17; 00:00:00" 2.2302
"2061/06/18; 00:00:00" 2.2178
"2061/06/19; 00:00:00" 2.1697
"2061/06/20; 00:00:00" 2.0895
"2061/06/21; 00:00:00" 2.013
"2061/06/22; 00:00:00" 1.941
"2061/06/23; 00:00:00" 1.877
"2061/06/24; 00:00:00" 1.8495
"2061/06/25; 00:00:00" 1.851
"2061/06/26; 00:00:00" 1.8412
"2061/06/27; 00:00:00" 1.8032
"2061/06/28; 00:00:00" 1.7629
"2061/06/29; 00:00:00" 1.7115
"2061/06/30; 00:00:00" 1.6667
"2061/07/01; 00:00:00" 1.6205
"2061/07/02; 00:00:00" 1.5732
"2061/07/03; 00:00:00" 1.5943
"2061/07/04; 00:00:00" 1.599
"2061/07/05; 00:00:00" 1.6049
"2061/07/06; 00:00:00" 1.6226
"2061/07/07; 00:00:00" 1.6191
"2061/07/08; 00:00:00" 1.5878
"2061/07/09; 00:00:00" 1.5504
"2061/07/10; 00:00:00" 1.5248
"2061/07/11; 00:00:00" 1.5083
"2061/07/12; 00:00:00" 1.5114
"2061/07/13; 00:00:00" 1.5238
"2061/07/14; 00:00:00" 1.4938
"2061/07/15; 00:00:00" 1.4743
"2061/07/16; 00:00:00" 1.5038
"2061/07/17; 00:00:00" 1.5281
"2061/07/18; 00:00:00" 1.5491
"2061/07/19; 00:00:00" 1.539
"2061/07/20; 00:00:00" 1.5016
"2061/07/21; 00:00:00" 1.4667
"2061/07/22; 00:00:00" 1.438
"2061/07/23; 00:00:00" 1.4188
"2061/07/24; 00:00:00" 1.4971
"2061/07/25; 00:00:00" 1.6007
"2061/07/26; 00:00:00" 1.5827
"2061/07/27; 00:00:00" 1.5446
"2061/07/28; 00:00:00" 1.4735
"2061/07/29; 00:00:00" 1.4352
"2061/07/30; 00:00:00" 1.4202
"2061/07/31; 00:00:00" 1.4129
"2061/08/01; 00:00:00" 1.3895
"2061/08/02; 00:00:00" 1.3647
"2061/08/03; 00:00:00" 1.342
"2061/08/04; 00:00:00" 1.3171
"2061/08/05; 00:00:00" 1.2868
"2061/08/06; 00:00:00" 1.2638
"2061/08/07; 00:00:00" 1.2429
"2061/08/08; 00:00:00" 1.2278
"2061/08/09; 00:00:00" 1.2348
"2061/08/10; 00:00:00" 1.263
"2061/08/11; 00:00:00" 1.277
"2061/08/12; 00:00:00" 1.2989
"2061/08/13; 00:00:00" 1.3349
"2061/08/14; 00:00:00" 1.312
"2061/08/15; 00:00:00" 1.3059
"2061/08/16; 00:00:00" 1.3304
"2061/08/17; 00:00:00" 1.3379
"2061/08/18; 00:00:00" 1.3205
"2061/08/19; 00:00:00" 1.2819
"2061/08/20; 00:00:00" 1.2532
"2061/08/21; 00:00:00" 1.232
"2061/08/22; 00:00:00" 1.2178
"2061/08/23; 00:00:00" 1.2056
"2061/08/24; 00:00:00" 1.2188
"2061/08/25; 00:00:00" 1.2491
"2061/08/26; 00:00:00" 1.2504
"2061/08/27; 00:00:00" 1.2356
"2061/08/28; 00:00:00" 1.2305
"2061/08/29; 00:00:00" 1.2396
"2061/08/30; 00:00:00" 1.2875
"2061/08/31; 00:00:00" 1.3526
"2061/09/01; 00:00:00" 1.4103
"2061/09/02; 00:00:00" 1.4782
"2061/09/03; 00:00:00" 1.5088
"2061/09/04; 00:00:00" 1.4888
"2061/09/05; 00:00:00" 1.4701
"2061/09/06; 00:00:00" 1.442
"2061/09/07; 00:00:00" 1.4257
"2061/09/08; 00:00:00" 1.4225
"2061/09/09; 00:00:00" 1.4099
"2061/09/10; 00:00:00" 1.3956
"2061/09/11; 00:00:00" 1.3954
"2061/09/12; 00:00:00" 1.4009
"2061/09/13; 00:00:00" 1.402
"2061/09/14; 00:00:00" 1.4062
"2061/09/15; 00:00:00" 1.441
"2061/09/16; 00:00:00" 1.5122
"2061/09/17; 00:00:00" 1.5668
"2061/09/18; 00:00:00" 1.5808
"2061/09/19; 00:00:00" 1.5416
"2061/09/20; 00:00:00" 1.4857
"2061/09/21; 00:00:00" 1.495
"2061/09/22; 00:00:00" 1.5973
"2061/09/23; 00:00:00" 1.6526
"2061/09/24; 00:00:00" 1.622
"2061/09/25; 00:00:00" 1.5716
"2061/09/26; 00:00:00" 1.5301
"2061/09/27; 00:00:00" 1.5577
"2061/09/28; 00:00:00" 1.536
"2061/09/29; 00:00:00" 1.5148
"2061/09/30; 00:00:00" 1.5156
"2061/10/01; 00:00:00" 1.5524
"2061/10/02; 00:00:00" 1.5477
"2061/10/03; 00:00:00" 1.5049
"2061/10/04; 00:00:00" 1.4744
"2061/10/05; 00:00:00" 1.4896
"2061/10/06; 00:00:00" 1.4846
"2061/10/07; 00:00:00" 1.4457
"2061/10/08; 00:00:00" 1.408
"2061/10/09; 00:00:00" 1.3809
"2061/10/10; 00:00:00" 1.3493
"2061/10/11; 00:00:00" 1.3073
"2061/10/12; 00:00:00" 1.2798
"2061/10/13; 00:00:00" 1.2563
"2061/10/14; 00:00:00" 1.2364
"2061/10/15; 00:00:00" 1.2117
"2061/10/16; 00:00:00" 1.1899
"2061/10/17; 00:00:00" 1.1786
"2061/10/18; 00:00:00" 1.1677
"2061/10/19; 00:00:00" 1.1526
"2061/10/20; 00:00:00" 1.1402
"2061/10/21; 00:00:00" 1.132
"2061/10/22; 00:00:00" 1.1235
"2061/10/23; 00:00:00" 1.1175
"2061/10/24; 00:00:00" 1.1108
"2061/10/25; 00:00:00" 1.0997
"2061/10/26; 00:00:00" 1.0875
"2061/10/27; 00:00:00" 1.0779
"2061/10/28; 00:00:00" 1.0737
"2061/10/29; 00:00:00" 1.0691
"2061/10/30; 00:00:00" 1.0768
"2061/10/31; 00:00:00" 1.1182
"2061/11/01; 00:00:00" 1.1405
"2061/11/02; 00:00:00" 1.1483
"2061/11/03; 00:00:00" 1.1392
"2061/11/04; 00:00:00" 1.1432
"2061/11/05; 00:00:00" 1.1588
"2061/11/06; 00:00:00" 1.1718
"2061/11/07; 00:00:00" 1.1682
"2061/11/08; 00:00:00" 1.1574
"2061/11/09; 00:00:00" 1.1377
"2061/11/10; 00:00:00" 1.127
"2061/11/11; 00:00:00" 1.1142
"2061/11/12; 00:00:00" 1.1023
"2061/11/13; 00:00:00" 1.0951
"2061/11/14; 00:00:00" 1.0842
"2061/11/15; 00:00:00" 1.0792
"2061/11/16; 00:00:00" 1.0852
"2061/11/17; 00:00:00" 1.1131
"2061/11/18; 00:00:00" 1.1409
"2061/11/19; 00:00:00" 1.2742
"2061/11/20; 00:00:00" 1.536
"2061/11/21; 00:00:00" 1.6096
"2061/11/22; 00:00:00" 1.528
"2061/11/23; 00:00:00" 1.4465
"2061/11/24; 00:00:00" 1.4029
"2061/11/25; 00:00:00" 1.3688
"2061/11/26; 00:00:00" 1.3458
"2061/11/27; 00:00:00" 1.3208
"2061/11/28; 00:00:00" 1.3002
"2061/11/29; 00:00:00" 1.2657
"2061/11/30; 00:00:00" 1.2432
"2061/12/01; 00:00:00" 1.2354
"2061/12/02; 00:00:00" 1.2173
"2061/12/03; 00:00:00" 1.2002
"2061/12/04; 00:00:00" 1.1841
"2061/12/05; 00:00:00" 1.1663
"2061/12/06; 00:00:00" 1.1569
"2061/12/07; 00:00:00" 1.1478
"2061/12/08; 00:00:00" 1.1397
"2061/12/09; 00:00:00" 1.1324
"2061/12/10; 00:00:00" 1.1221
"2061/12/11; 00:00:00" 1.1175
"2061/12/12; 00:00:00" 1.1128
"2061/12/13; 00:00:00" 1.1052
"2061/12/14; 00:00:00" 1.0879
"2061/12/15; 00:00:00" 1.0892
"2061/12/16; 00:00:00" 1.0808
"2061/12/17; 00:00:00" 1.0691
"2061/12/18; 00:00:00" 1.0683
"2061/12/19; 00:00:00" 1.0692
"2061/12/20; 00:00:00" 1.0873
"2061/12/21; 00:00:00" 1.0936
"2061/12/22; 00:00:00" 1.1465
"2061/12/23; 00:00:00" 1.278
"2061/12/24; 00:00:00" 1.5075
"2061/12/25; 00:00:00" 1.9326
"2061/12/26; 00:00:00" 2.2194
"2061/12/27; 00:00:00" 2.3253
"2061/12/28; 00:00:00" 2.375
"2061/12/29; 00:00:00" 2.407
"2061/12/30; 00:00:00" 2.3199
"2061/12/31; 00:00:00" 2.1465
"2062/01/01; 00:00:00" 1.966
"2062/01/02; 00:00:00" 1.8192
"2062/01/03; 00:00:00" 1.7296
"2062/01/04; 00:00:00" 1.69
"2062/01/05; 00:00:00" 1.6446
"2062/01/06; 00:00:00" 1.5813
"2062/01/07; 00:00:00" 1.5197
"2062/01/08; 00:00:00" 1.4837
"2062/01/09; 00:00:00" 1.4576
"2062/01/10; 00:00:00" 1.4437
"2062/01/11; 00:00:00" 1.4431
"2062/01/12; 00:00:00" 1.4329
"2062/01/13; 00:00:00" 1.4205
"2062/01/14; 00:00:00" 1.4079
"2062/01/15; 00:00:00" 1.391
"2062/01/16; 00:00:00" 1.3759
"2062/01/17; 00:00:00" 1.3544
"2062/01/18; 00:00:00" 1.3366
"2062/01/19; 00:00:00" 1.3097
"2062/01/20; 00:00:00" 1.2752
"2062/01/21; 00:00:00" 1.2527
"2062/01/22; 00:00:00" 1.2259
"2062/01/23; 00:00:00" 1.2011
"2062/01/24; 00:00:00" 1.1789
"2062/01/25; 00:00:00" 1.1611
"2062/01/26; 00:00:00" 1.1503
"2062/01/27; 00:00:00" 1.1422
"2062/01/28; 00:00:00" 1.1328
"2062/01/29; 00:00:00" 1.1324
"2062/01/30; 00:00:00" 1.126
"2062/01/31; 00:00:00" 1.1141
"2062/02/01; 00:00:00" 1.1035
"2062/02/02; 00:00:00" 1.0997
"2062/02/03; 00:00:00" 1.0825
"2062/02/04; 00:00:00" 1.0787
"2062/02/05; 00:00:00" 1.0758
"2062/02/06; 00:00:00" 1.0738
"2062/02/07; 00:00:00" 1.0659
"2062/02/08; 00:00:00" 1.0572
"2062/02/09; 00:00:00" 1.0399
"2062/02/10; 00:00:00" 1.0341
"2062/02/11; 00:00:00" 1.0503
"2062/02/12; 00:00:00" 1.0945
"2062/02/13; 00:00:00" 1.1009
"2062/02/14; 00:00:00" 1.1436
"2062/02/15; 00:00:00" 1.2589
"2062/02/16; 00:00:00" 1.3422
"2062/02/17; 00:00:00" 1.332
"2062/02/18; 00:00:00" 1.3619
"2062/02/19; 00:00:00" 1.5019
"2062/02/20; 00:00:00" 1.7966
"2062/02/21; 00:00:00" 1.9016
"2062/02/22; 00:00:00" 1.7794
"2062/02/23; 00:00:00" 1.596
"2062/02/24; 00:00:00" 1.4396
"2062/02/25; 00:00:00" 1.3673
"2062/02/26; 00:00:00" 1.3351
"2062/02/27; 00:00:00" 1.315
"2062/02/28; 00:00:00" 1.3413
"2062/03/01; 00:00:00" 1.3616
"2062/03/02; 00:00:00" 1.3627
"2062/03/03; 00:00:00" 1.3465
"2062/03/04; 00:00:00" 1.3138
"2062/03/05; 00:00:00" 1.2907
"2062/03/06; 00:00:00" 1.2421
"2062/03/07; 00:00:00" 1.2008
"2062/03/08; 00:00:00" 1.1752
"2062/03/09; 00:00:00" 1.1562
"2062/03/10; 00:00:00" 1.1475
"2062/03/11; 00:00:00" 1.1403
"2062/03/12; 00:00:00" 1.127
"2062/03/13; 00:00:00" 1.1211
"2062/03/14; 00:00:00" 1.11
"2062/03/15; 00:00:00" 1.0999
"2062/03/16; 00:00:00" 1.0953
"2062/03/17; 00:00:00" 1.0798
"2062/03/18; 00:00:00" 1.0723
"2062/03/19; 00:00:00" 1.0694
"2062/03/20; 00:00:00" 1.0741
"2062/03/21; 00:00:00" 1.0795
"2062/03/22; 00:00:00" 1.1031
"2062/03/23; 00:00:00" 1.1257
"2062/03/24; 00:00:00" 1.148
"2062/03/25; 00:00:00" 1.1734
"2062/03/26; 00:00:00" 1.2581
"2062/03/27; 00:00:00" 1.3628
"2062/03/28; 00:00:00" 1.39
"2062/03/29; 00:00:00" 1.3911
"2062/03/30; 00:00:00" 1.3922
"2062/03/31; 00:00:00" 1.3933
"2062/04/01; 00:00:00" 1.3898
"2062/04/02; 00:00:00" 1.3673
"2062/04/03; 00:00:00" 1.3359
"2062/04/04; 00:00:00" 1.2775
"2062/04/05; 00:00:00" 1.2492
"2062/04/06; 00:00:00" 1.2182
"2062/04/07; 00:00:00" 1.1937
"2062/04/08; 00:00:00" 1.1833
"2062/04/09; 00:00:00" 1.166
"2062/04/10; 00:00:00" 1.1526
"2062/04/11; 00:00:00" 1.1518
"2062/04/12; 00:00:00" 1.1484
"2062/04/13; 00:00:00" 1.1471
"2062/04/14; 00:00:00" 1.1441
"2062/04/15; 00:00:00" 1.1494
"2062/04/16; 00:00:00" 1.1593
"2062/04/17; 00:00:00" 1.1641
"2062/04/18; 00:00:00" 1.165
"2062/04/19; 00:00:00" 1.1541
"2062/04/20; 00:00:00" 1.1421
"2062/04/21; 00:00:00" 1.128
"2062/04/22; 00:00:00" 1.1148
"2062/04/23; 00:00:00" 1.1115
"2062/04/24; 00:00:00" 1.1077
"2062/04/25; 00:00:00" 1.1086
"2062/04/26; 00:00:00" 1.112
"2062/04/27; 00:00:00" 1.1116
"2062/04/28; 00:00:00" 1.1121
"2062/04/29; 00:00:00" 1.1078
"2062/04/30; 00:00:00" 1.104
"2062/05/01; 00:00:00" 1.0985
"2062/05/02; 00:00:00" 1.1029
"2062/05/03; 00:00:00" 1.1195
"2062/05/04; 00:00:00" 1.1412
"2062/05/05; 00:00:00" 1.1628
"2062/05/06; 00:00:00" 1.1719
"2062/05/07; 00:00:00" 1.1776
"2062/05/08; 00:00:00" 1.1736
"2062/05/09; 00:00:00" 1.1641
"2062/05/10; 00:00:00" 1.1525
"2062/05/11; 00:00:00" 1.1526
"2062/05/12; 00:00:00" 1.1504
"2062/05/13; 00:00:00" 1.1474
"2062/05/14; 00:00:00" 1.1436
"2062/05/15; 00:00:00" 1.1372
"2062/05/16; 00:00:00" 1.1351
"2062/05/17; 00:00:00" 1.1644
"2062/05/18; 00:00:00" 1.249
"2062/05/19; 00:00:00" 1.262
"2062/05/20; 00:00:00" 1.2699
"2062/05/21; 00:00:00" 1.2995
"2062/05/22; 00:00:00" 1.3707
"2062/05/23; 00:00:00" 1.4122
"2062/05/24; 00:00:00" 1.4436
"2062/05/25; 00:00:00" 1.4617
"2062/05/26; 00:00:00" 1.4544
"2062/05/27; 00:00:00" 1.4227
"2062/05/28; 00:00:00" 1.421
"2062/05/29; 00:00:00" 1.4585
"2062/05/30; 00:00:00" 1.5608
"2062/05/31; 00:00:00" 1.7238
"2062/06/01; 00:00:00" 1.7751
"2062/06/02; 00:00:00" 1.7426
"2062/06/03; 00:00:00" 1.6725
"2062/06/04; 00:00:00" 1.5994
"2062/06/05; 00:00:00" 1.5835
"2062/06/06; 00:00:00" 1.5746
"2062/06/07; 00:00:00" 1.5258
"2062/06/08; 00:00:00" 1.4733
"2062/06/09; 00:00:00" 1.4344
"2062/06/10; 00:00:00" 1.412
"2062/06/11; 00:00:00" 1.4002
"2062/06/12; 00:00:00" 1.4121
"2062/06/13; 00:00:00" 1.4165
"2062/06/14; 00:00:00" 1.4095
"2062/06/15; 00:00:00" 1.3896
"2062/06/16; 00:00:00" 1.3644
"2062/06/17; 00:00:00" 1.3459
"2062/06/18; 00:00:00" 1.3316
"2062/06/19; 00:00:00" 1.2998
"2062/06/20; 00:00:00" 1.2619
"2062/06/21; 00:00:00" 1.2429
"2062/06/22; 00:00:00" 1.2317
"2062/06/23; 00:00:00" 1.24
"2062/06/24; 00:00:00" 1.2409
"2062/06/25; 00:00:00" 1.2457
"2062/06/26; 00:00:00" 1.279
"2062/06/27; 00:00:00" 1.3175
"2062/06/28; 00:00:00" 1.3175
"2062/06/29; 00:00:00" 1.2838
"2062/06/30; 00:00:00" 1.2656
"2062/07/01; 00:00:00" 1.2513
"2062/07/02; 00:00:00" 1.244
"2062/07/03; 00:00:00" 1.2371
"2062/07/04; 00:00:00" 1.2146
"2062/07/05; 00:00:00" 1.1942
"2062/07/06; 00:00:00" 1.2016
"2062/07/07; 00:00:00" 1.2169
"2062/07/08; 00:00:00" 1.2374
"2062/07/09; 00:00:00" 1.2456
"2062/07/10; 00:00:00" 1.2642
"2062/07/11; 00:00:00" 1.4223
"2062/07/12; 00:00:00" 1.7686
"2062/07/13; 00:00:00" 1.9721
"2062/07/14; 00:00:00" 1.9999
"2062/07/15; 00:00:00" 1.9284
"2062/07/16; 00:00:00" 1.8135
"2062/07/17; 00:00:00" 1.7138
"2062/07/18; 00:00:00" 1.623
"2062/07/19; 00:00:00" 1.5399
"2062/07/20; 00:00:00" 1.4847
"2062/07/21; 00:00:00" 1.4433
"2062/07/22; 00:00:00" 1.4163
"2062/07/23; 00:00:00" 1.3967
"2062/07/24; 00:00:00" 1.3741
"2062/07/25; 00:00:00" 1.362
"2062/07/26; 00:00:00" 1.3629
"2062/07/27; 00:00:00" 1.3527
"2062/07/28; 00:00:00" 1.3288
"2062/07/29; 00:00:00" 1.2833
"2062/07/30; 00:00:00" 1.2491
"2062/07/31; 00:00:00" 1.2348
"2062/08/01; 00:00:00" 1.241
"2062/08/02; 00:00:00" 1.2604
"2062/08/03; 00:00:00" 1.244
"2062/08/04; 00:00:00" 1.2097
"2062/08/05; 00:00:00" 1.1759
"2062/08/06; 00:00:00" 1.1659
"2062/08/07; 00:00:00" 1.1942
"2062/08/08; 00:00:00" 1.2316
"2062/08/09; 00:00:00" 1.2299
"2062/08/10; 00:00:00" 1.2256
"2062/08/11; 00:00:00" 1.2352
"2062/08/12; 00:00:00" 1.2581
"2062/08/13; 00:00:00" 1.3081
"2062/08/14; 00:00:00" 1.3452
"2062/08/15; 00:00:00" 1.33
"2062/08/16; 00:00:00" 1.3761
"2062/08/17; 00:00:00" 1.401
"2062/08/18; 00:00:00" 1.3942
"2062/08/19; 00:00:00" 1.3734
"2062/08/20; 00:00:00" 1.3331
"2062/08/21; 00:00:00" 1.2926
"2062/08/22; 00:00:00" 1.2622
"2062/08/23; 00:00:00" 1.3079
"2062/08/24; 00:00:00" 1.2756
"2062/08/25; 00:00:00" 1.2329
"2062/08/26; 00:00:00" 1.2211
"2062/08/27; 00:00:00" 1.2217
"2062/08/28; 00:00:00" 1.2059
"2062/08/29; 00:00:00" 1.2623
"2062/08/30; 00:00:00" 1.3621
"2062/08/31; 00:00:00" 1.3909
"2062/09/01; 00:00:00" 1.3968
"2062/09/02; 00:00:00" 1.377
"2062/09/03; 00:00:00" 1.3235
"2062/09/04; 00:00:00" 1.2608
"2062/09/05; 00:00:00" 1.2301
"2062/09/06; 00:00:00" 1.2097
"2062/09/07; 00:00:00" 1.1909
"2062/09/08; 00:00:00" 1.1693
"2062/09/09; 00:00:00" 1.1556
"2062/09/10; 00:00:00" 1.1513
"2062/09/11; 00:00:00" 1.144
"2062/09/12; 00:00:00" 1.1423
"2062/09/13; 00:00:00" 1.1458
"2062/09/14; 00:00:00" 1.1467
"2062/09/15; 00:00:00" 1.1441
"2062/09/16; 00:00:00" 1.1399
"2062/09/17; 00:00:00" 1.1421
"2062/09/18; 00:00:00" 1.1408
"2062/09/19; 00:00:00" 1.1417
"2062/09/20; 00:00:00" 1.1327
"2062/09/21; 00:00:00" 1.12
"2062/09/22; 00:00:00" 1.1043
"2062/09/23; 00:00:00" 1.0951
"2062/09/24; 00:00:00" 1.1044
"2062/09/25; 00:00:00" 1.1167
"2062/09/26; 00:00:00" 1.115
"2062/09/27; 00:00:00" 1.1185
"2062/09/28; 00:00:00" 1.1377
"2062/09/29; 00:00:00" 1.1467
"2062/09/30; 00:00:00" 1.1518
"2062/10/01; 00:00:00" 1.1488
"2062/10/02; 00:00:00" 1.1635
"2062/10/03; 00:00:00" 1.1934
"2062/10/04; 00:00:00" 1.236
"2062/10/05; 00:00:00" 1.2143
"2062/10/06; 00:00:00" 1.17
"2062/10/07; 00:00:00" 1.1563
"2062/10/08; 00:00:00" 1.1464
"2062/10/09; 00:00:00" 1.134
"2062/10/10; 00:00:00" 1.1221
"2062/10/11; 00:00:00" 1.1158
"2062/10/12; 00:00:00" 1.1112
"2062/10/13; 00:00:00" 1.0972
"2062/10/14; 00:00:00" 1.0872
"2062/10/15; 00:00:00" 1.0814
"2062/10/16; 00:00:00" 1.0768
"2062/10/17; 00:00:00" 1.0815
"2062/10/18; 00:00:00" 1.0802
"2062/10/19; 00:00:00" 1.1177
"2062/10/20; 00:00:00" 1.17
"2062/10/21; 00:00:00" 1.315
"2062/10/22; 00:00:00" 1.4091
"2062/10/23; 00:00:00" 1.4424
"2062/10/24; 00:00:00" 1.4919
"2062/10/25; 00:00:00" 1.5209
"2062/10/26; 00:00:00" 1.5003
"2062/10/27; 00:00:00" 1.4418
"2062/10/28; 00:00:00" 1.4135
"2062/10/29; 00:00:00" 1.4004
"2062/10/30; 00:00:00" 1.4026
"2062/10/31; 00:00:00" 1.391
"2062/11/01; 00:00:00" 1.3757
"2062/11/02; 00:00:00" 1.4137
"2062/11/03; 00:00:00" 1.4217
"2062/11/04; 00:00:00" 1.4305
"2062/11/05; 00:00:00" 1.4284
"2062/11/06; 00:00:00" 1.422
"2062/11/07; 00:00:00" 1.4003
"2062/11/08; 00:00:00" 1.4017
"2062/11/09; 00:00:00" 1.4291
"2062/11/10; 00:00:00" 1.4863
"2062/11/11; 00:00:00" 1.633
"2062/11/12; 00:00:00" 1.7085
"2062/11/13; 00:00:00" 1.6491
"2062/11/14; 00:00:00" 1.6546
"2062/11/15; 00:00:00" 1.834
"2062/11/16; 00:00:00" 2.0507
"2062/11/17; 00:00:00" 2.1366
"2062/11/18; 00:00:00" 2.032
"2062/11/19; 00:00:00" 1.8863
"2062/11/20; 00:00:00" 1.7745
"2062/11/21; 00:00:00" 1.744
"2062/11/22; 00:00:00" 1.8255
"2062/11/23; 00:00:00" 2.0458
"2062/11/24; 00:00:00" 2.1104
"2062/11/25; 00:00:00" 2.0189
"2062/11/26; 00:00:00" 1.866
"2062/11/27; 00:00:00" 1.7558
"2062/11/28; 00:00:00" 1.7026
"2062/11/29; 00:00:00" 1.7144
"2062/11/30; 00:00:00" 1.7915
"2062/12/01; 00:00:00" 1.8437
"2062/12/02; 00:00:00" 1.9155
"2062/12/03; 00:00:00" 2.0981
"2062/12/04; 00:00:00" 2.326
"2062/12/05; 00:00:00" 2.4728
"2062/12/06; 00:00:00" 2.5306
"2062/12/07; 00:00:00" 2.4487
"2062/12/08; 00:00:00" 2.316
"2062/12/09; 00:00:00" 2.1479
"2062/12/10; 00:00:00" 1.9934
"2062/12/11; 00:00:00" 1.8643
"2062/12/12; 00:00:00" 1.753
"2062/12/13; 00:00:00" 1.686
"2062/12/14; 00:00:00" 1.6235
"2062/12/15; 00:00:00" 1.5718
"2062/12/16; 00:00:00" 1.5432
"2062/12/17; 00:00:00" 1.5471
"2062/12/18; 00:00:00" 1.5653
"2062/12/19; 00:00:00" 1.5867
"2062/12/20; 00:00:00" 1.6065
"2062/12/21; 00:00:00" 1.6585
"2062/12/22; 00:00:00" 1.6913
"2062/12/23; 00:00:00" 1.7309
"2062/12/24; 00:00:00" 1.8157
"2062/12/25; 00:00:00" 1.8579
"2062/12/26; 00:00:00" 1.9105
"2062/12/27; 00:00:00" 1.9594
"2062/12/28; 00:00:00" 1.9379
"2062/12/29; 00:00:00" 1.8262
"2062/12/30; 00:00:00" 1.7193
"2062/12/31; 00:00:00" 1.6255
"2063/01/01; 00:00:00" 1.5428
"2063/01/02; 00:00:00" 1.4934
"2063/01/03; 00:00:00" 1.4375
"2063/01/04; 00:00:00" 1.4086
"2063/01/05; 00:00:00" 1.3913
"2063/01/06; 00:00:00" 1.378
"2063/01/07; 00:00:00" 1.3712
"2063/01/08; 00:00:00" 1.3622
"2063/01/09; 00:00:00" 1.3406
"2063/01/10; 00:00:00" 1.3182
"2063/01/11; 00:00:00" 1.2982
"2063/01/12; 00:00:00" 1.2799
"2063/01/13; 00:00:00" 1.2743
"2063/01/14; 00:00:00" 1.2424
"2063/01/15; 00:00:00" 1.2229
"2063/01/16; 00:00:00" 1.2007
"2063/01/17; 00:00:00" 1.1895
"2063/01/18; 00:00:00" 1.1795
"2063/01/19; 00:00:00" 1.1722
"2063/01/20; 00:00:00" 1.1714
"2063/01/21; 00:00:00" 1.174
"2063/01/22; 00:00:00" 1.2253
"2063/01/23; 00:00:00" 1.3942
"2063/01/24; 00:00:00" 1.4217
"2063/01/25; 00:00:00" 1.4161
"2063/01/26; 00:00:00" 1.4488
"2063/01/27; 00:00:00" 1.528
"2063/01/28; 00:00:00" 1.54
"2063/01/29; 00:00:00" 1.5017
"2063/01/30; 00:00:00" 1.4612
"2063/01/31; 00:00:00" 1.423
"2063/02/01; 00:00:00" 1.3928
"2063/02/02; 00:00:00" 1.3616
"2063/02/03; 00:00:00" 1.3241
"2063/02/04; 00:00:00" 1.2975
"2063/02/05; 00:00:00" 1.2901
"2063/02/06; 00:00:00" 1.3532
"2063/02/07; 00:00:00" 1.3574
"2063/02/08; 00:00:00" 1.3774
"2063/02/09; 00:00:00" 1.3886
"2063/02/10; 00:00:00" 1.3712
"2063/02/11; 00:00:00" 1.3525
"2063/02/12; 00:00:00" 1.3353
"2063/02/13; 00:00:00" 1.3803
"2063/02/14; 00:00:00" 1.517
"2063/02/15; 00:00:00" 1.9143
"2063/02/16; 00:00:00" 2.2424
"2063/02/17; 00:00:00" 2.3184
"2063/02/18; 00:00:00" 2.3646
"2063/02/19; 00:00:00" 2.3788
"2063/02/20; 00:00:00" 2.3354
"2063/02/21; 00:00:00" 2.3196
"2063/02/22; 00:00:00" 2.2985
"2063/02/23; 00:00:00" 2.2321
"2063/02/24; 00:00:00" 2.1225
"2063/02/25; 00:00:00" 2.0553
"2063/02/26; 00:00:00" 2.0546
"2063/02/27; 00:00:00" 2.2901
"2063/02/28; 00:00:00" 2.7854
"2063/03/01; 00:00:00" 3.2001
"2063/03/02; 00:00:00" 3.4362
"2063/03/03; 00:00:00" 3.3236
"2063/03/04; 00:00:00" 2.9915
"2063/03/05; 00:00:00" 2.7222
"2063/03/06; 00:00:00" 2.4576
"2063/03/07; 00:00:00" 2.2726
"2063/03/08; 00:00:00" 2.1148
"2063/03/09; 00:00:00" 1.9879
"2063/03/10; 00:00:00" 1.8984
"2063/03/11; 00:00:00" 1.8039
"2063/03/12; 00:00:00" 1.7241
"2063/03/13; 00:00:00" 1.6482
"2063/03/14; 00:00:00" 1.5871
"2063/03/15; 00:00:00" 1.54
"2063/03/16; 00:00:00" 1.501
"2063/03/17; 00:00:00" 1.4843
"2063/03/18; 00:00:00" 1.478
"2063/03/19; 00:00:00" 1.4692
"2063/03/20; 00:00:00" 1.4705
"2063/03/21; 00:00:00" 1.4791
"2063/03/22; 00:00:00" 1.4909
"2063/03/23; 00:00:00" 1.5057
"2063/03/24; 00:00:00" 1.5225
"2063/03/25; 00:00:00" 1.5237
"2063/03/26; 00:00:00" 1.4906
"2063/03/27; 00:00:00" 1.466
"2063/03/28; 00:00:00" 1.4476
"2063/03/29; 00:00:00" 1.4324
"2063/03/30; 00:00:00" 1.4178
"2063/03/31; 00:00:00" 1.4104
"2063/04/01; 00:00:00" 1.4223
"2063/04/02; 00:00:00" 1.4304
"2063/04/03; 00:00:00" 1.4226
"2063/04/04; 00:00:00" 1.4014
"2063/04/05; 00:00:00" 1.3883
"2063/04/06; 00:00:00" 1.387
"2063/04/07; 00:00:00" 1.3976
"2063/04/08; 00:00:00" 1.4007
"2063/04/09; 00:00:00" 1.4005
"2063/04/10; 00:00:00" 1.3974
"2063/04/11; 00:00:00" 1.3922
"2063/04/12; 00:00:00" 1.3743
"2063/04/13; 00:00:00" 1.3434
"2063/04/14; 00:00:00" 1.3079
"2063/04/15; 00:00:00" 1.2875
"2063/04/16; 00:00:00" 1.2641
"2063/04/17; 00:00:00" 1.2499
"2063/04/18; 00:00:00" 1.2292
"2063/04/19; 00:00:00" 1.2166
"2063/04/20; 00:00:00" 1.194
"2063/04/21; 00:00:00" 1.1806
"2063/04/22; 00:00:00" 1.1729
"2063/04/23; 00:00:00" 1.1699
"2063/04/24; 00:00:00" 1.1678
"2063/04/25; 00:00:00" 1.1605
"2063/04/26; 00:00:00" 1.1579
"2063/04/27; 00:00:00" 1.1615
"2063/04/28; 00:00:00" 1.177
"2063/04/29; 00:00:00" 1.1964
"2063/04/30; 00:00:00" 1.2252
"2063/05/01; 00:00:00" 1.2585
"2063/05/02; 00:00:00" 1.301
"2063/05/03; 00:00:00" 1.357
"2063/05/04; 00:00:00" 1.405
"2063/05/05; 00:00:00" 1.4258
"2063/05/06; 00:00:00" 1.4336
"2063/05/07; 00:00:00" 1.4426
"2063/05/08; 00:00:00" 1.4514
"2063/05/09; 00:00:00" 1.4556
"2063/05/10; 00:00:00" 1.4877
"2063/05/11; 00:00:00" 1.4913
"2063/05/12; 00:00:00" 1.4903
"2063/05/13; 00:00:00" 1.4951
"2063/05/14; 00:00:00" 1.4925
"2063/05/15; 00:00:00" 1.4733
"2063/05/16; 00:00:00" 1.4323
"2063/05/17; 00:00:00" 1.4098
"2063/05/18; 00:00:00" 1.3967
"2063/05/19; 00:00:00" 1.3899
"2063/05/20; 00:00:00" 1.3937
"2063/05/21; 00:00:00" 1.4018
"2063/05/22; 00:00:00" 1.402
"2063/05/23; 00:00:00" 1.4292
"2063/05/24; 00:00:00" 1.4371
"2063/05/25; 00:00:00" 1.4301
"2063/05/26; 00:00:00" 1.4146
"2063/05/27; 00:00:00" 1.4022
"2063/05/28; 00:00:00" 1.3866
"2063/05/29; 00:00:00" 1.3637
"2063/05/30; 00:00:00" 1.3404
"2063/05/31; 00:00:00" 1.3143
"2063/06/01; 00:00:00" 1.2843
"2063/06/02; 00:00:00" 1.2726
"2063/06/03; 00:00:00" 1.2614
"2063/06/04; 00:00:00" 1.2506
"2063/06/05; 00:00:00" 1.236
"2063/06/06; 00:00:00" 1.2291
"2063/06/07; 00:00:00" 1.2331
"2063/06/08; 00:00:00" 1.2444
"2063/06/09; 00:00:00" 1.2677
"2063/06/10; 00:00:00" 1.2906
"2063/06/11; 00:00:00" 1.2985
"2063/06/12; 00:00:00" 1.3155
"2063/06/13; 00:00:00" 1.3151
"2063/06/14; 00:00:00" 1.3199
"2063/06/15; 00:00:00" 1.3725
"2063/06/16; 00:00:00" 1.4183
"2063/06/17; 00:00:00" 1.4389
"2063/06/18; 00:00:00" 1.4247
"2063/06/19; 00:00:00" 1.4083
"2063/06/20; 00:00:00" 1.4219
"2063/06/21; 00:00:00" 1.4293
"2063/06/22; 00:00:00" 1.4219
"2063/06/23; 00:00:00" 1.4197
"2063/06/24; 00:00:00" 1.445
"2063/06/25; 00:00:00" 1.6039
"2063/06/26; 00:00:00" 1.7737
"2063/06/27; 00:00:00" 1.8251
"2063/06/28; 00:00:00" 1.8353
"2063/06/29; 00:00:00" 1.8674
"2063/06/30; 00:00:00" 1.8898
"2063/07/01; 00:00:00" 1.8863
"2063/07/02; 00:00:00" 1.8271
"2063/07/03; 00:00:00" 1.797
"2063/07/04; 00:00:00" 1.777
"2063/07/05; 00:00:00" 1.7446
"2063/07/06; 00:00:00" 1.7204
"2063/07/07; 00:00:00" 1.7005
"2063/07/08; 00:00:00" 1.72
"2063/07/09; 00:00:00" 1.7466
"2063/07/10; 00:00:00" 1.8163
"2063/07/11; 00:00:00" 1.8504
"2063/07/12; 00:00:00" 1.8247
"2063/07/13; 00:00:00" 1.7608
"2063/07/14; 00:00:00" 1.7241
"2063/07/15; 00:00:00" 1.7159
"2063/07/16; 00:00:00" 1.7151
"2063/07/17; 00:00:00" 1.7007
"2063/07/18; 00:00:00" 1.6886
"2063/07/19; 00:00:00" 1.6652
"2063/07/20; 00:00:00" 1.6453
"2063/07/21; 00:00:00" 1.6332
"2063/07/22; 00:00:00" 1.6844
"2063/07/23; 00:00:00" 1.7548
"2063/07/24; 00:00:00" 1.7935
"2063/07/25; 00:00:00" 1.7736
"2063/07/26; 00:00:00" 1.745
"2063/07/27; 00:00:00" 1.7208
"2063/07/28; 00:00:00" 1.7076
"2063/07/29; 00:00:00" 1.7095
"2063/07/30; 00:00:00" 1.7334
"2063/07/31; 00:00:00" 1.7475
"2063/08/01; 00:00:00" 1.7295
"2063/08/02; 00:00:00" 1.7038
"2063/08/03; 00:00:00" 1.6667
"2063/08/04; 00:00:00" 1.6382
"2063/08/05; 00:00:00" 1.6157
"2063/08/06; 00:00:00" 1.5819
"2063/08/07; 00:00:00" 1.5449
"2063/08/08; 00:00:00" 1.5043
"2063/08/09; 00:00:00" 1.4743
"2063/08/10; 00:00:00" 1.4601
"2063/08/11; 00:00:00" 1.4496
"2063/08/12; 00:00:00" 1.4446
"2063/08/13; 00:00:00" 1.4315
"2063/08/14; 00:00:00" 1.4098
"2063/08/15; 00:00:00" 1.393
"2063/08/16; 00:00:00" 1.3753
"2063/08/17; 00:00:00" 1.3621
"2063/08/18; 00:00:00" 1.3596
"2063/08/19; 00:00:00" 1.3408
"2063/08/20; 00:00:00" 1.3168
"2063/08/21; 00:00:00" 1.3076
"2063/08/22; 00:00:00" 1.2959
"2063/08/23; 00:00:00" 1.2842
"2063/08/24; 00:00:00" 1.2618
"2063/08/25; 00:00:00" 1.2536
"2063/08/26; 00:00:00" 1.2463
"2063/08/27; 00:00:00" 1.2268
"2063/08/28; 00:00:00" 1.2282
"2063/08/29; 00:00:00" 1.2529
"2063/08/30; 00:00:00" 1.2434
"2063/08/31; 00:00:00" 1.2357
"2063/09/01; 00:00:00" 1.2304
"2063/09/02; 00:00:00" 1.2789
"2063/09/03; 00:00:00" 1.3328
"2063/09/04; 00:00:00" 1.285
"2063/09/05; 00:00:00" 1.2543
"2063/09/06; 00:00:00" 1.2427
"2063/09/07; 00:00:00" 1.2389
"2063/09/08; 00:00:00" 1.2463
"2063/09/09; 00:00:00" 1.2493
"2063/09/10; 00:00:00" 1.2328
"2063/09/11; 00:00:00" 1.225
"2063/09/12; 00:00:00" 1.226
"2063/09/13; 00:00:00" 1.2194
"2063/09/14; 00:00:00" 1.2008
"2063/09/15; 00:00:00" 1.1935
"2063/09/16; 00:00:00" 1.2
"2063/09/17; 00:00:00" 1.2218
"2063/09/18; 00:00:00" 1.2508
"2063/09/19; 00:00:00" 1.2569
"2063/09/20; 00:00:00" 1.2439
"2063/09/21; 00:00:00" 1.2131
"2063/09/22; 00:00:00" 1.191
"2063/09/23; 00:00:00" 1.1764
"2063/09/24; 00:00:00" 1.1606
"2063/09/25; 00:00:00" 1.1456
"2063/09/26; 00:00:00" 1.1358
"2063/09/27; 00:00:00" 1.124
"2063/09/28; 00:00:00" 1.103
"2063/09/29; 00:00:00" 1.0806
"2063/09/30; 00:00:00" 1.0666
"2063/10/01; 00:00:00" 1.0608
"2063/10/02; 00:00:00" 1.0654
"2063/10/03; 00:00:00" 1.0391
"2063/10/04; 00:00:00" 1.0245
"2063/10/05; 00:00:00" 1.0078
"2063/10/06; 00:00:00" 1.0003
"2063/10/07; 00:00:00" 0.9924
"2063/10/08; 00:00:00" 0.97967
"2063/10/09; 00:00:00" 0.98326
"2063/10/10; 00:00:00" 1.0347
"2063/10/11; 00:00:00" 1.1223
"2063/10/12; 00:00:00" 1.1219
"2063/10/13; 00:00:00" 1.1168
"2063/10/14; 00:00:00" 1.1254
"2063/10/15; 00:00:00" 1.1521
"2063/10/16; 00:00:00" 1.1788
"2063/10/17; 00:00:00" 1.2369
"2063/10/18; 00:00:00" 1.2645
"2063/10/19; 00:00:00" 1.2618
"2063/10/20; 00:00:00" 1.2545
"2063/10/21; 00:00:00" 1.2486
"2063/10/22; 00:00:00" 1.2248
"2063/10/23; 00:00:00" 1.1944
"2063/10/24; 00:00:00" 1.1707
"2063/10/25; 00:00:00" 1.1583
"2063/10/26; 00:00:00" 1.1443
"2063/10/27; 00:00:00" 1.1366
"2063/10/28; 00:00:00" 1.132
"2063/10/29; 00:00:00" 1.1223
"2063/10/30; 00:00:00" 1.1001
"2063/10/31; 00:00:00" 1.088
"2063/11/01; 00:00:00" 1.0764
"2063/11/02; 00:00:00" 1.0563
"2063/11/03; 00:00:00" 1.0411
"2063/11/04; 00:00:00" 1.024
"2063/11/05; 00:00:00" 1.0214
"2063/11/06; 00:00:00" 1.0139
"2063/11/07; 00:00:00" 1.0321
"2063/11/08; 00:00:00" 1.08
"2063/11/09; 00:00:00" 1.1336
"2063/11/10; 00:00:00" 1.1665
"2063/11/11; 00:00:00" 1.1613
"2063/11/12; 00:00:00" 1.1494
"2063/11/13; 00:00:00" 1.1554
"2063/11/14; 00:00:00" 1.1627
"2063/11/15; 00:00:00" 1.167
"2063/11/16; 00:00:00" 1.1955
"2063/11/17; 00:00:00" 1.2154
"2063/11/18; 00:00:00" 1.1963
"2063/11/19; 00:00:00" 1.177
"2063/11/20; 00:00:00" 1.1615
"2063/11/21; 00:00:00" 1.1436
"2063/11/22; 00:00:00" 1.1305
"2063/11/23; 00:00:00" 1.1208
"2063/11/24; 00:00:00" 1.1179
"2063/11/25; 00:00:00" 1.1192
"2063/11/26; 00:00:00" 1.1095
"2063/11/27; 00:00:00" 1.0954
"2063/11/28; 00:00:00" 1.0813
"2063/11/29; 00:00:00" 1.0636
"2063/11/30; 00:00:00" 1.0476
"2063/12/01; 00:00:00" 1.0485
"2063/12/02; 00:00:00" 1.0703
"2063/12/03; 00:00:00" 1.0897
"2063/12/04; 00:00:00" 1.096
"2063/12/05; 00:00:00" 1.1031
"2063/12/06; 00:00:00" 1.1149
"2063/12/07; 00:00:00" 1.1267
"2063/12/08; 00:00:00" 1.1267
"2063/12/09; 00:00:00" 1.1153
"2063/12/10; 00:00:00" 1.1133
"2063/12/11; 00:00:00" 1.1357
"2063/12/12; 00:00:00" 1.1498
"2063/12/13; 00:00:00" 1.1987
"2063/12/14; 00:00:00" 1.3776
"2063/12/15; 00:00:00" 1.593
"2063/12/16; 00:00:00" 1.8886
"2063/12/17; 00:00:00" 1.9222
"2063/12/18; 00:00:00" 1.804
"2063/12/19; 00:00:00" 1.6853
"2063/12/20; 00:00:00" 1.5834
"2063/12/21; 00:00:00" 1.5672
"2063/12/22; 00:00:00" 1.6207
"2063/12/23; 00:00:00" 1.721
"2063/12/24; 00:00:00" 1.968
"2063/12/25; 00:00:00" 2.199
"2063/12/26; 00:00:00" 2.2634
"2063/12/27; 00:00:00" 2.2241
"2063/12/28; 00:00:00" 2.2067
"2063/12/29; 00:00:00" 2.2098
"2063/12/30; 00:00:00" 2.2226
"2063/12/31; 00:00:00" 2.1933
"2064/01/01; 00:00:00" 2.0911
"2064/01/02; 00:00:00" 1.9775
"2064/01/03; 00:00:00" 1.8956
"2064/01/04; 00:00:00" 1.8662
"2064/01/05; 00:00:00" 1.9893
"2064/01/06; 00:00:00" 2.1748
"2064/01/07; 00:00:00" 2.2231
"2064/01/08; 00:00:00" 2.2817
"2064/01/09; 00:00:00" 2.3091
"2064/01/10; 00:00:00" 2.2401
"2064/01/11; 00:00:00" 2.1048
"2064/01/12; 00:00:00" 1.9621
"2064/01/13; 00:00:00" 1.8266
"2064/01/14; 00:00:00" 1.7253
"2064/01/15; 00:00:00" 1.6558
"2064/01/16; 00:00:00" 1.5774
"2064/01/17; 00:00:00" 1.5153
"2064/01/18; 00:00:00" 1.4754
"2064/01/19; 00:00:00" 1.5184
"2064/01/20; 00:00:00" 1.6035
"2064/01/21; 00:00:00" 1.7286
"2064/01/22; 00:00:00" 2.004
"2064/01/23; 00:00:00" 2.1418
"2064/01/24; 00:00:00" 2.0915
"2064/01/25; 00:00:00" 1.9632
"2064/01/26; 00:00:00" 1.8138
"2064/01/27; 00:00:00" 1.7111
"2064/01/28; 00:00:00" 1.611
"2064/01/29; 00:00:00" 1.5312
"2064/01/30; 00:00:00" 1.4737
"2064/01/31; 00:00:00" 1.4332
"2064/02/01; 00:00:00" 1.4081
"2064/02/02; 00:00:00" 1.3852
"2064/02/03; 00:00:00" 1.3576
"2064/02/04; 00:00:00" 1.3226
"2064/02/05; 00:00:00" 1.2905
"2064/02/06; 00:00:00" 1.2633
"2064/02/07; 00:00:00" 1.2526
"2064/02/08; 00:00:00" 1.2357
"2064/02/09; 00:00:00" 1.2145
"2064/02/10; 00:00:00" 1.2032
"2064/02/11; 00:00:00" 1.1907
"2064/02/12; 00:00:00" 1.1821
"2064/02/13; 00:00:00" 1.1792
"2064/02/14; 00:00:00" 1.1702
"2064/02/15; 00:00:00" 1.1655
"2064/02/16; 00:00:00" 1.1686
"2064/02/17; 00:00:00" 1.1699
"2064/02/18; 00:00:00" 1.1747
"2064/02/19; 00:00:00" 1.179
"2064/02/20; 00:00:00" 1.1777
"2064/02/21; 00:00:00" 1.179
"2064/02/22; 00:00:00" 1.1751
"2064/02/23; 00:00:00" 1.17
"2064/02/24; 00:00:00" 1.1683
"2064/02/25; 00:00:00" 1.1684
"2064/02/26; 00:00:00" 1.1882
"2064/02/27; 00:00:00" 1.2428
"2064/02/28; 00:00:00" 1.2691
"2064/02/29; 00:00:00" 1.26
"2064/03/01; 00:00:00" 1.2566
"2064/03/02; 00:00:00" 1.2489
"2064/03/03; 00:00:00" 1.2812
"2064/03/04; 00:00:00" 1.3546
"2064/03/05; 00:00:00" 1.4034
"2064/03/06; 00:00:00" 1.5397
"2064/03/07; 00:00:00" 1.7815
"2064/03/08; 00:00:00" 2.0446
"2064/03/09; 00:00:00" 2.1454
"2064/03/10; 00:00:00" 2.1578
"2064/03/11; 00:00:00" 2.1025
"2064/03/12; 00:00:00" 1.9957
"2064/03/13; 00:00:00" 1.8489
"2064/03/14; 00:00:00" 1.7352
"2064/03/15; 00:00:00" 1.6393
"2064/03/16; 00:00:00" 1.5823
"2064/03/17; 00:00:00" 1.5461
"2064/03/18; 00:00:00" 1.5262
"2064/03/19; 00:00:00" 1.5378
"2064/03/20; 00:00:00" 1.519
"2064/03/21; 00:00:00" 1.4776
"2064/03/22; 00:00:00" 1.439
"2064/03/23; 00:00:00" 1.4223
"2064/03/24; 00:00:00" 1.4094
"2064/03/25; 00:00:00" 1.3908
"2064/03/26; 00:00:00" 1.381
"2064/03/27; 00:00:00" 1.3682
"2064/03/28; 00:00:00" 1.3396
"2064/03/29; 00:00:00" 1.3074
"2064/03/30; 00:00:00" 1.2948
"2064/03/31; 00:00:00" 1.2699
"2064/04/01; 00:00:00" 1.2647
"2064/04/02; 00:00:00" 1.2691
"2064/04/03; 00:00:00" 1.2782
"2064/04/04; 00:00:00" 1.2976
"2064/04/05; 00:00:00" 1.3733
"2064/04/06; 00:00:00" 1.4498
"2064/04/07; 00:00:00" 1.5096
"2064/04/08; 00:00:00" 1.603
"2064/04/09; 00:00:00" 1.7569
"2064/04/10; 00:00:00" 1.8597
"2064/04/11; 00:00:00" 1.9019
"2064/04/12; 00:00:00" 1.9012
"2064/04/13; 00:00:00" 1.8324
"2064/04/14; 00:00:00" 1.7605
"2064/04/15; 00:00:00" 1.7465
"2064/04/16; 00:00:00" 1.7879
"2064/04/17; 00:00:00" 1.8039
"2064/04/18; 00:00:00" 1.8074
"2064/04/19; 00:00:00" 1.7914
"2064/04/20; 00:00:00" 1.7583
"2064/04/21; 00:00:00" 1.7606
"2064/04/22; 00:00:00" 1.7517
"2064/04/23; 00:00:00" 1.7088
"2064/04/24; 00:00:00" 1.6538
"2064/04/25; 00:00:00" 1.6092
"2064/04/26; 00:00:00" 1.5864
"2064/04/27; 00:00:00" 1.5706
"2064/04/28; 00:00:00" 1.6361
"2064/04/29; 00:00:00" 1.7706
"2064/04/30; 00:00:00" 1.8286
"2064/05/01; 00:00:00" 1.7566
"2064/05/02; 00:00:00" 1.7156
"2064/05/03; 00:00:00" 1.7004
"2064/05/04; 00:00:00" 1.7055
"2064/05/05; 00:00:00" 1.7044
"2064/05/06; 00:00:00" 1.6611
"2064/05/07; 00:00:00" 1.5889
"2064/05/08; 00:00:00" 1.5248
"2064/05/09; 00:00:00" 1.4719
"2064/05/10; 00:00:00" 1.4381
"2064/05/11; 00:00:00" 1.4117
"2064/05/12; 00:00:00" 1.391
"2064/05/13; 00:00:00" 1.3732
"2064/05/14; 00:00:00" 1.3435
"2064/05/15; 00:00:00" 1.3147
"2064/05/16; 00:00:00" 1.2905
"2064/05/17; 00:00:00" 1.2805
"2064/05/18; 00:00:00" 1.2793
"2064/05/19; 00:00:00" 1.2733
"2064/05/20; 00:00:00" 1.2651
"2064/05/21; 00:00:00" 1.2578
"2064/05/22; 00:00:00" 1.2566
"2064/05/23; 00:00:00" 1.2472
"2064/05/24; 00:00:00" 1.2398
"2064/05/25; 00:00:00" 1.2338
"2064/05/26; 00:00:00" 1.2337
"2064/05/27; 00:00:00" 1.2308
"2064/05/28; 00:00:00" 1.2356
"2064/05/29; 00:00:00" 1.2426
"2064/05/30; 00:00:00" 1.2474
"2064/05/31; 00:00:00" 1.2496
"2064/06/01; 00:00:00" 1.29
"2064/06/02; 00:00:00" 1.3387
"2064/06/03; 00:00:00" 1.3668
"2064/06/04; 00:00:00" 1.3257
"2064/06/05; 00:00:00" 1.275
"2064/06/06; 00:00:00" 1.2677
"2064/06/07; 00:00:00" 1.2971
"2064/06/08; 00:00:00" 1.288
"2064/06/09; 00:00:00" 1.2881
"2064/06/10; 00:00:00" 1.3089
"2064/06/11; 00:00:00" 1.342
"2064/06/12; 00:00:00" 1.3872
"2064/06/13; 00:00:00" 1.3913
"2064/06/14; 00:00:00" 1.4052
"2064/06/15; 00:00:00" 1.4349
"2064/06/16; 00:00:00" 1.4821
"2064/06/17; 00:00:00" 1.4886
"2064/06/18; 00:00:00" 1.4673
"2064/06/19; 00:00:00" 1.45
"2064/06/20; 00:00:00" 1.4332
"2064/06/21; 00:00:00" 1.4061
"2064/06/22; 00:00:00" 1.3797
"2064/06/23; 00:00:00" 1.3493
"2064/06/24; 00:00:00" 1.3136
"2064/06/25; 00:00:00" 1.2945
"2064/06/26; 00:00:00" 1.2768
"2064/06/27; 00:00:00" 1.2601
"2064/06/28; 00:00:00" 1.252
"2064/06/29; 00:00:00" 1.2516
"2064/06/30; 00:00:00" 1.2663
"2064/07/01; 00:00:00" 1.2749
"2064/07/02; 00:00:00" 1.2581
"2064/07/03; 00:00:00" 1.2396
"2064/07/04; 00:00:00" 1.2213
"2064/07/05; 00:00:00" 1.2114
"2064/07/06; 00:00:00" 1.221
"2064/07/07; 00:00:00" 1.2393
"2064/07/08; 00:00:00" 1.2583
"2064/07/09; 00:00:00" 1.2609
"2064/07/10; 00:00:00" 1.2635
"2064/07/11; 00:00:00" 1.2609
"2064/07/12; 00:00:00" 1.2824
"2064/07/13; 00:00:00" 1.3097
"2064/07/14; 00:00:00" 1.345
"2064/07/15; 00:00:00" 1.3658
"2064/07/16; 00:00:00" 1.3515
"2064/07/17; 00:00:00" 1.3237
"2064/07/18; 00:00:00" 1.3077
"2064/07/19; 00:00:00" 1.3038
"2064/07/20; 00:00:00" 1.2774
"2064/07/21; 00:00:00" 1.2439
"2064/07/22; 00:00:00" 1.2097
"2064/07/23; 00:00:00" 1.1946
"2064/07/24; 00:00:00" 1.186
"2064/07/25; 00:00:00" 1.1749
"2064/07/26; 00:00:00" 1.1681
"2064/07/27; 00:00:00" 1.1583
"2064/07/28; 00:00:00" 1.1562
"2064/07/29; 00:00:00" 1.1593
"2064/07/30; 00:00:00" 1.1691
"2064/07/31; 00:00:00" 1.1816
"2064/08/01; 00:00:00" 1.1841
"2064/08/02; 00:00:00" 1.1846
"2064/08/03; 00:00:00" 1.1803
"2064/08/04; 00:00:00" 1.179
"2064/08/05; 00:00:00" 1.1769
"2064/08/06; 00:00:00" 1.1748
"2064/08/07; 00:00:00" 1.1731
"2064/08/08; 00:00:00" 1.1544
"2064/08/09; 00:00:00" 1.137
"2064/08/10; 00:00:00" 1.1303
"2064/08/11; 00:00:00" 1.1215
"2064/08/12; 00:00:00" 1.1056
"2064/08/13; 00:00:00" 1.0953
"2064/08/14; 00:00:00" 1.085
"2064/08/15; 00:00:00" 1.0702
"2064/08/16; 00:00:00" 1.0657
"2064/08/17; 00:00:00" 1.0568
"2064/08/18; 00:00:00" 1.0427
"2064/08/19; 00:00:00" 1.0274
"2064/08/20; 00:00:00" 1.0266
"2064/08/21; 00:00:00" 1.0394
"2064/08/22; 00:00:00" 1.059
"2064/08/23; 00:00:00" 1.0881
"2064/08/24; 00:00:00" 1.1223
"2064/08/25; 00:00:00" 1.1185
"2064/08/26; 00:00:00" 1.1494
"2064/08/27; 00:00:00" 1.1869
"2064/08/28; 00:00:00" 1.2029
"2064/08/29; 00:00:00" 1.2055
"2064/08/30; 00:00:00" 1.1891
"2064/08/31; 00:00:00" 1.178
"2064/09/01; 00:00:00" 1.166
"2064/09/02; 00:00:00" 1.158
"2064/09/03; 00:00:00" 1.164
"2064/09/04; 00:00:00" 1.1679
"2064/09/05; 00:00:00" 1.1645
"2064/09/06; 00:00:00" 1.1654
"2064/09/07; 00:00:00" 1.183
"2064/09/08; 00:00:00" 1.2144
"2064/09/09; 00:00:00" 1.2787
"2064/09/10; 00:00:00" 1.2952
"2064/09/11; 00:00:00" 1.2625
"2064/09/12; 00:00:00" 1.2668
"2064/09/13; 00:00:00" 1.2961
"2064/09/14; 00:00:00" 1.4392
"2064/09/15; 00:00:00" 1.8533
"2064/09/16; 00:00:00" 2.2449
"2064/09/17; 00:00:00" 2.3311
"2064/09/18; 00:00:00" 2.3614
"2064/09/19; 00:00:00" 2.285
"2064/09/20; 00:00:00" 2.1536
"2064/09/21; 00:00:00" 2.0094
"2064/09/22; 00:00:00" 1.8523
"2064/09/23; 00:00:00" 1.7227
"2064/09/24; 00:00:00" 1.6003
"2064/09/25; 00:00:00" 1.5047
"2064/09/26; 00:00:00" 1.4494
"2064/09/27; 00:00:00" 1.416
"2064/09/28; 00:00:00" 1.394
"2064/09/29; 00:00:00" 1.3729
"2064/09/30; 00:00:00" 1.3421
"2064/10/01; 00:00:00" 1.3221
"2064/10/02; 00:00:00" 1.3669
"2064/10/03; 00:00:00" 1.3914
"2064/10/04; 00:00:00" 1.4151
"2064/10/05; 00:00:00" 1.4318
"2064/10/06; 00:00:00" 1.4224
"2064/10/07; 00:00:00" 1.4227
"2064/10/08; 00:00:00" 1.4596
"2064/10/09; 00:00:00" 1.522
"2064/10/10; 00:00:00" 1.5934
"2064/10/11; 00:00:00" 1.6189
"2064/10/12; 00:00:00" 1.6461
"2064/10/13; 00:00:00" 1.6738
"2064/10/14; 00:00:00" 1.6948
"2064/10/15; 00:00:00" 1.726
"2064/10/16; 00:00:00" 1.7342
"2064/10/17; 00:00:00" 1.7027
"2064/10/18; 00:00:00" 1.6517
"2064/10/19; 00:00:00" 1.6044
"2064/10/20; 00:00:00" 1.5555
"2064/10/21; 00:00:00" 1.5189
"2064/10/22; 00:00:00" 1.4882
"2064/10/23; 00:00:00" 1.4747
"2064/10/24; 00:00:00" 1.5084
"2064/10/25; 00:00:00" 1.6488
"2064/10/26; 00:00:00" 1.9226
"2064/10/27; 00:00:00" 2.191
"2064/10/28; 00:00:00" 2.3981
"2064/10/29; 00:00:00" 2.7355
"2064/10/30; 00:00:00" 3.0822
"2064/10/31; 00:00:00" 3.4943
"2064/11/01; 00:00:00" 3.8483
"2064/11/02; 00:00:00" 4.135
"2064/11/03; 00:00:00" 4.3364
"2064/11/04; 00:00:00" 4.1961
"2064/11/05; 00:00:00" 3.8728
"2064/11/06; 00:00:00" 3.5734
"2064/11/07; 00:00:00" 3.3541
"2064/11/08; 00:00:00" 3.1374
"2064/11/09; 00:00:00" 3.0051
"2064/11/10; 00:00:00" 2.9241
"2064/11/11; 00:00:00" 2.8238
"2064/11/12; 00:00:00" 2.7319
"2064/11/13; 00:00:00" 2.6958
"2064/11/14; 00:00:00" 2.6651
"2064/11/15; 00:00:00" 2.6236
"2064/11/16; 00:00:00" 2.6002
"2064/11/17; 00:00:00" 2.6134
"2064/11/18; 00:00:00" 2.6312
"2064/11/19; 00:00:00" 2.61
"2064/11/20; 00:00:00" 2.4959
"2064/11/21; 00:00:00" 2.3708
"2064/11/22; 00:00:00" 2.2244
"2064/11/23; 00:00:00" 2.081
"2064/11/24; 00:00:00" 1.9726
"2064/11/25; 00:00:00" 1.8693
"2064/11/26; 00:00:00" 1.7978
"2064/11/27; 00:00:00" 1.7537
"2064/11/28; 00:00:00" 1.7257
"2064/11/29; 00:00:00" 1.7117
"2064/11/30; 00:00:00" 1.6969
"2064/12/01; 00:00:00" 1.67
"2064/12/02; 00:00:00" 1.6393
"2064/12/03; 00:00:00" 1.5959
"2064/12/04; 00:00:00" 1.5528
"2064/12/05; 00:00:00" 1.5106
"2064/12/06; 00:00:00" 1.472
"2064/12/07; 00:00:00" 1.4502
"2064/12/08; 00:00:00" 1.4424
"2064/12/09; 00:00:00" 1.4342
"2064/12/10; 00:00:00" 1.4282
"2064/12/11; 00:00:00" 1.4178
"2064/12/12; 00:00:00" 1.4419
"2064/12/13; 00:00:00" 1.6206
"2064/12/14; 00:00:00" 2.0958
"2064/12/15; 00:00:00" 2.4344
"2064/12/16; 00:00:00" 2.6161
"2064/12/17; 00:00:00" 2.5729
"2064/12/18; 00:00:00" 2.4164
"2064/12/19; 00:00:00" 2.2941
"2064/12/20; 00:00:00" 2.2164
"2064/12/21; 00:00:00" 2.1635
"2064/12/22; 00:00:00" 2.1059
"2064/12/23; 00:00:00" 2.0171
"2064/12/24; 00:00:00" 1.9155
"2064/12/25; 00:00:00" 1.8202
"2064/12/26; 00:00:00" 1.7699
"2064/12/27; 00:00:00" 1.752
"2064/12/28; 00:00:00" 1.8086
"2064/12/29; 00:00:00" 1.8641
"2064/12/30; 00:00:00" 1.8308
"2064/12/31; 00:00:00" 1.7564
"2065/01/01; 00:00:00" 1.6843
"2065/01/02; 00:00:00" 1.612
"2065/01/03; 00:00:00" 1.5862
"2065/01/04; 00:00:00" 1.5963
"2065/01/05; 00:00:00" 1.6801
"2065/01/06; 00:00:00" 1.737
"2065/01/07; 00:00:00" 1.7616
"2065/01/08; 00:00:00" 1.7702
"2065/01/09; 00:00:00" 1.7725
"2065/01/10; 00:00:00" 1.8518
"2065/01/11; 00:00:00" 2.0062
"2065/01/12; 00:00:00" 2.0327
"2065/01/13; 00:00:00" 1.9841
"2065/01/14; 00:00:00" 1.9175
"2065/01/15; 00:00:00" 1.8789
"2065/01/16; 00:00:00" 1.9717
"2065/01/17; 00:00:00" 2.0785
"2065/01/18; 00:00:00" 2.0843
"2065/01/19; 00:00:00" 2.0087
"2065/01/20; 00:00:00" 1.9344
"2065/01/21; 00:00:00" 1.8278
"2065/01/22; 00:00:00" 1.749
"2065/01/23; 00:00:00" 1.6746
"2065/01/24; 00:00:00" 1.6044
"2065/01/25; 00:00:00" 1.5651
"2065/01/26; 00:00:00" 1.5637
"2065/01/27; 00:00:00" 1.6204
"2065/01/28; 00:00:00" 1.7878
"2065/01/29; 00:00:00" 2.1066
"2065/01/30; 00:00:00" 2.309
"2065/01/31; 00:00:00" 2.3424
"2065/02/01; 00:00:00" 2.2375
"2065/02/02; 00:00:00" 2.0664
"2065/02/03; 00:00:00" 1.9374
"2065/02/04; 00:00:00" 1.843
"2065/02/05; 00:00:00" 1.8019
"2065/02/06; 00:00:00" 1.8176
"2065/02/07; 00:00:00" 1.9636
"2065/02/08; 00:00:00" 2.1234
"2065/02/09; 00:00:00" 2.2215
"2065/02/10; 00:00:00" 2.2045
"2065/02/11; 00:00:00" 2.0886
"2065/02/12; 00:00:00" 1.9753
"2065/02/13; 00:00:00" 1.865
"2065/02/14; 00:00:00" 1.7752
"2065/02/15; 00:00:00" 1.7086
"2065/02/16; 00:00:00" 1.679
"2065/02/17; 00:00:00" 1.6425
"2065/02/18; 00:00:00" 1.6228
"2065/02/19; 00:00:00" 1.6562
"2065/02/20; 00:00:00" 1.8379
"2065/02/21; 00:00:00" 2.3255
"2065/02/22; 00:00:00" 2.9425
"2065/02/23; 00:00:00" 3.3905
"2065/02/24; 00:00:00" 3.721
"2065/02/25; 00:00:00" 3.7636
"2065/02/26; 00:00:00" 3.6847
"2065/02/27; 00:00:00" 3.4297
"2065/02/28; 00:00:00" 3.2066
"2065/03/01; 00:00:00" 3.0339
"2065/03/02; 00:00:00" 3.045
"2065/03/03; 00:00:00" 3.1832
"2065/03/04; 00:00:00" 3.2736
"2065/03/05; 00:00:00" 3.3009
"2065/03/06; 00:00:00" 3.2768
"2065/03/07; 00:00:00" 3.231
"2065/03/08; 00:00:00" 3.0783
"2065/03/09; 00:00:00" 2.9808
"2065/03/10; 00:00:00" 2.8553
"2065/03/11; 00:00:00" 2.9263
"2065/03/12; 00:00:00" 3.0147
"2065/03/13; 00:00:00" 3.0329
"2065/03/14; 00:00:00" 2.9498
"2065/03/15; 00:00:00" 2.7921
"2065/03/16; 00:00:00" 2.6565
"2065/03/17; 00:00:00" 2.5038
"2065/03/18; 00:00:00" 2.396
"2065/03/19; 00:00:00" 2.3274
"2065/03/20; 00:00:00" 2.2514
"2065/03/21; 00:00:00" 2.1678
"2065/03/22; 00:00:00" 2.1354
"2065/03/23; 00:00:00" 2.125
"2065/03/24; 00:00:00" 2.1431
"2065/03/25; 00:00:00" 2.186
"2065/03/26; 00:00:00" 2.1582
"2065/03/27; 00:00:00" 2.0801
"2065/03/28; 00:00:00" 2.0433
"2065/03/29; 00:00:00" 2.1675
"2065/03/30; 00:00:00" 2.308
"2065/03/31; 00:00:00" 2.2646
"2065/04/01; 00:00:00" 2.1197
"2065/04/02; 00:00:00" 1.9933
"2065/04/03; 00:00:00" 1.9147
"2065/04/04; 00:00:00" 1.8519
"2065/04/05; 00:00:00" 1.8323
"2065/04/06; 00:00:00" 1.8265
"2065/04/07; 00:00:00" 1.8238
"2065/04/08; 00:00:00" 1.8442
"2065/04/09; 00:00:00" 1.8867
"2065/04/10; 00:00:00" 1.9845
"2065/04/11; 00:00:00" 2.0536
"2065/04/12; 00:00:00" 2.0777
"2065/04/13; 00:00:00" 2.0746
"2065/04/14; 00:00:00" 2.0994
"2065/04/15; 00:00:00" 2.2356
"2065/04/16; 00:00:00" 2.3983
"2065/04/17; 00:00:00" 2.4178
"2065/04/18; 00:00:00" 2.3711
"2065/04/19; 00:00:00" 2.2856
"2065/04/20; 00:00:00" 2.2291
"2065/04/21; 00:00:00" 2.1983
"2065/04/22; 00:00:00" 2.1895
"2065/04/23; 00:00:00" 2.1609
"2065/04/24; 00:00:00" 2.1262
"2065/04/25; 00:00:00" 2.0848
"2065/04/26; 00:00:00" 2.0321
"2065/04/27; 00:00:00" 1.9789
"2065/04/28; 00:00:00" 1.9314
"2065/04/29; 00:00:00" 1.871
"2065/04/30; 00:00:00" 1.8307
"2065/05/01; 00:00:00" 1.798
"2065/05/02; 00:00:00" 1.7766
"2065/05/03; 00:00:00" 1.802
"2065/05/04; 00:00:00" 1.8125
"2065/05/05; 00:00:00" 1.8024
"2065/05/06; 00:00:00" 1.7981
"2065/05/07; 00:00:00" 1.7849
"2065/05/08; 00:00:00" 1.7826
"2065/05/09; 00:00:00" 1.8044
"2065/05/10; 00:00:00" 1.8544
"2065/05/11; 00:00:00" 1.9262
"2065/05/12; 00:00:00" 1.9469
"2065/05/13; 00:00:00" 1.9375
"2065/05/14; 00:00:00" 1.9912
"2065/05/15; 00:00:00" 2.1813
"2065/05/16; 00:00:00" 2.3715
"2065/05/17; 00:00:00" 2.5281
"2065/05/18; 00:00:00" 2.618
"2065/05/19; 00:00:00" 2.6217
"2065/05/20; 00:00:00" 2.5703
"2065/05/21; 00:00:00" 2.4789
"2065/05/22; 00:00:00" 2.4006
"2065/05/23; 00:00:00" 2.3899
"2065/05/24; 00:00:00" 2.4258
"2065/05/25; 00:00:00" 2.4648
"2065/05/26; 00:00:00" 2.5011
"2065/05/27; 00:00:00" 2.4996
"2065/05/28; 00:00:00" 2.4473
"2065/05/29; 00:00:00" 2.3956
"2065/05/30; 00:00:00" 2.3919
"2065/05/31; 00:00:00" 2.3532
"2065/06/01; 00:00:00" 2.2964
"2065/06/02; 00:00:00" 2.2534
"2065/06/03; 00:00:00" 2.2231
"2065/06/04; 00:00:00" 2.2381
"2065/06/05; 00:00:00" 2.2565
"2065/06/06; 00:00:00" 2.2362
"2065/06/07; 00:00:00" 2.2369
"2065/06/08; 00:00:00" 2.2473
"2065/06/09; 00:00:00" 2.252
"2065/06/10; 00:00:00" 2.2235
"2065/06/11; 00:00:00" 2.207
"2065/06/12; 00:00:00" 2.2093
"2065/06/13; 00:00:00" 2.2135
"2065/06/14; 00:00:00" 2.2201
"2065/06/15; 00:00:00" 2.2194
"2065/06/16; 00:00:00" 2.1635
"2065/06/17; 00:00:00" 2.1175
"2065/06/18; 00:00:00" 2.1071
"2065/06/19; 00:00:00" 2.0843
"2065/06/20; 00:00:00" 2.058
"2065/06/21; 00:00:00" 2.0204
"2065/06/22; 00:00:00" 1.9765
"2065/06/23; 00:00:00" 1.9353
"2065/06/24; 00:00:00" 1.903
"2065/06/25; 00:00:00" 1.8944
"2065/06/26; 00:00:00" 1.8862
"2065/06/27; 00:00:00" 1.8554
"2065/06/28; 00:00:00" 1.8435
"2065/06/29; 00:00:00" 1.8094
"2065/06/30; 00:00:00" 1.7791
"2065/07/01; 00:00:00" 1.7631
"2065/07/02; 00:00:00" 1.7488
"2065/07/03; 00:00:00" 1.7227
"2065/07/04; 00:00:00" 1.7169
"2065/07/05; 00:00:00" 1.7072
"2065/07/06; 00:00:00" 1.6804
"2065/07/07; 00:00:00" 1.708
"2065/07/08; 00:00:00" 1.7909
"2065/07/09; 00:00:00" 1.7999
"2065/07/10; 00:00:00" 1.7727
"2065/07/11; 00:00:00" 1.754
"2065/07/12; 00:00:00" 1.7392
"2065/07/13; 00:00:00" 1.742
"2065/07/14; 00:00:00" 1.7751
"2065/07/15; 00:00:00" 1.8004
"2065/07/16; 00:00:00" 1.8507
"2065/07/17; 00:00:00" 1.94
"2065/07/18; 00:00:00" 1.9358
"2065/07/19; 00:00:00" 1.8715
"2065/07/20; 00:00:00" 1.7994
"2065/07/21; 00:00:00" 1.7394
"2065/07/22; 00:00:00" 1.6986
"2065/07/23; 00:00:00" 1.6691
"2065/07/24; 00:00:00" 1.618
"2065/07/25; 00:00:00" 1.5806
"2065/07/26; 00:00:00" 1.5378
"2065/07/27; 00:00:00" 1.4964
"2065/07/28; 00:00:00" 1.4606
"2065/07/29; 00:00:00" 1.4394
"2065/07/30; 00:00:00" 1.4242
"2065/07/31; 00:00:00" 1.4158
"2065/08/01; 00:00:00" 1.4028
"2065/08/02; 00:00:00" 1.3946
"2065/08/03; 00:00:00" 1.3706
"2065/08/04; 00:00:00" 1.3528
"2065/08/05; 00:00:00" 1.3454
"2065/08/06; 00:00:00" 1.3542
"2065/08/07; 00:00:00" 1.3658
"2065/08/08; 00:00:00" 1.362
"2065/08/09; 00:00:00" 1.3642
"2065/08/10; 00:00:00" 1.3832
"2065/08/11; 00:00:00" 1.3829
"2065/08/12; 00:00:00" 1.3668
"2065/08/13; 00:00:00" 1.3822
"2065/08/14; 00:00:00" 1.4211
"2065/08/15; 00:00:00" 1.4456
"2065/08/16; 00:00:00" 1.456
"2065/08/17; 00:00:00" 1.4655
"2065/08/18; 00:00:00" 1.4603
"2065/08/19; 00:00:00" 1.4564
"2065/08/20; 00:00:00" 1.4561
"2065/08/21; 00:00:00" 1.4496
"2065/08/22; 00:00:00" 1.4346
"2065/08/23; 00:00:00" 1.4315
"2065/08/24; 00:00:00" 1.4473
"2065/08/25; 00:00:00" 1.4305
"2065/08/26; 00:00:00" 1.4189
"2065/08/27; 00:00:00" 1.4086
"2065/08/28; 00:00:00" 1.4011
"2065/08/29; 00:00:00" 1.3834
"2065/08/30; 00:00:00" 1.3834
"2065/08/31; 00:00:00" 1.3857
"2065/09/01; 00:00:00" 1.373
"2065/09/02; 00:00:00" 1.3401
"2065/09/03; 00:00:00" 1.3145
"2065/09/04; 00:00:00" 1.2917
"2065/09/05; 00:00:00" 1.278
"2065/09/06; 00:00:00" 1.2708
"2065/09/07; 00:00:00" 1.2575
"2065/09/08; 00:00:00" 1.251
"2065/09/09; 00:00:00" 1.2476
"2065/09/10; 00:00:00" 1.2285
"2065/09/11; 00:00:00" 1.2144
"2065/09/12; 00:00:00" 1.1951
"2065/09/13; 00:00:00" 1.1814
"2065/09/14; 00:00:00" 1.173
"2065/09/15; 00:00:00" 1.1679
"2065/09/16; 00:00:00" 1.1654
"2065/09/17; 00:00:00" 1.162
"2065/09/18; 00:00:00" 1.1548
"2065/09/19; 00:00:00" 1.1469
"2065/09/20; 00:00:00" 1.1381
"2065/09/21; 00:00:00" 1.1339
"2065/09/22; 00:00:00" 1.139
"2065/09/23; 00:00:00" 1.1546
"2065/09/24; 00:00:00" 1.1767
"2065/09/25; 00:00:00" 1.1938
"2065/09/26; 00:00:00" 1.2041
"2065/09/27; 00:00:00" 1.2278
"2065/09/28; 00:00:00" 1.2731
"2065/09/29; 00:00:00" 1.3209
"2065/09/30; 00:00:00" 1.397
"2065/10/01; 00:00:00" 1.4325
"2065/10/02; 00:00:00" 1.4636
"2065/10/03; 00:00:00" 1.5251
"2065/10/04; 00:00:00" 1.5225
"2065/10/05; 00:00:00" 1.504
"2065/10/06; 00:00:00" 1.4982
"2065/10/07; 00:00:00" 1.5073
"2065/10/08; 00:00:00" 1.5309
"2065/10/09; 00:00:00" 1.5321
"2065/10/10; 00:00:00" 1.493
"2065/10/11; 00:00:00" 1.4595
"2065/10/12; 00:00:00" 1.4334
"2065/10/13; 00:00:00" 1.4147
"2065/10/14; 00:00:00" 1.3928
"2065/10/15; 00:00:00" 1.3688
"2065/10/16; 00:00:00" 1.3308
"2065/10/17; 00:00:00" 1.3027
"2065/10/18; 00:00:00" 1.2821
"2065/10/19; 00:00:00" 1.2706
"2065/10/20; 00:00:00" 1.2569
"2065/10/21; 00:00:00" 1.2461
"2065/10/22; 00:00:00" 1.2335
"2065/10/23; 00:00:00" 1.2254
"2065/10/24; 00:00:00" 1.2263
"2065/10/25; 00:00:00" 1.241
"2065/10/26; 00:00:00" 1.267
"2065/10/27; 00:00:00" 1.2722
"2065/10/28; 00:00:00" 1.3402
"2065/10/29; 00:00:00" 1.3859
"2065/10/30; 00:00:00" 1.362
"2065/10/31; 00:00:00" 1.3425
"2065/11/01; 00:00:00" 1.3434
"2065/11/02; 00:00:00" 1.3517
"2065/11/03; 00:00:00" 1.3451
"2065/11/04; 00:00:00" 1.36
"2065/11/05; 00:00:00" 1.3726
"2065/11/06; 00:00:00" 1.3925
"2065/11/07; 00:00:00" 1.3993
"2065/11/08; 00:00:00" 1.3926
"2065/11/09; 00:00:00" 1.3764
"2065/11/10; 00:00:00" 1.3605
"2065/11/11; 00:00:00" 1.3566
"2065/11/12; 00:00:00" 1.3921
"2065/11/13; 00:00:00" 1.4662
"2065/11/14; 00:00:00" 1.5079
"2065/11/15; 00:00:00" 1.4696
"2065/11/16; 00:00:00" 1.4287
"2065/11/17; 00:00:00" 1.3985
"2065/11/18; 00:00:00" 1.3887
"2065/11/19; 00:00:00" 1.3651
"2065/11/20; 00:00:00" 1.3334
"2065/11/21; 00:00:00" 1.3127
"2065/11/22; 00:00:00" 1.3058
"2065/11/23; 00:00:00" 1.3288
"2065/11/24; 00:00:00" 1.3076
"2065/11/25; 00:00:00" 1.3033
"2065/11/26; 00:00:00" 1.3129
"2065/11/27; 00:00:00" 1.3181
"2065/11/28; 00:00:00" 1.3328
"2065/11/29; 00:00:00" 1.3293
"2065/11/30; 00:00:00" 1.3203
"2065/12/01; 00:00:00" 1.3078
"2065/12/02; 00:00:00" 1.2975
"2065/12/03; 00:00:00" 1.2889
"2065/12/04; 00:00:00" 1.2907
"2065/12/05; 00:00:00" 1.3045
"2065/12/06; 00:00:00" 1.3933
"2065/12/07; 00:00:00" 1.4718
"2065/12/08; 00:00:00" 1.5397
"2065/12/09; 00:00:00" 1.5423
"2065/12/10; 00:00:00" 1.5355
"2065/12/11; 00:00:00" 1.5756
"2065/12/12; 00:00:00" 1.7583
"2065/12/13; 00:00:00" 2.1759
"2065/12/14; 00:00:00" 2.504
"2065/12/15; 00:00:00" 2.7009
"2065/12/16; 00:00:00" 2.7298
"2065/12/17; 00:00:00" 2.6415
"2065/12/18; 00:00:00" 2.4346
"2065/12/19; 00:00:00" 2.341
"2065/12/20; 00:00:00" 2.3999
"2065/12/21; 00:00:00" 2.6325
"2065/12/22; 00:00:00" 2.7763
"2065/12/23; 00:00:00" 2.748
"2065/12/24; 00:00:00" 2.5406
"2065/12/25; 00:00:00" 2.3812
"2065/12/26; 00:00:00" 2.495
"2065/12/27; 00:00:00" 2.8662
"2065/12/28; 00:00:00" 3.1694
"2065/12/29; 00:00:00" 3.3541
"2065/12/30; 00:00:00" 3.3152
"2065/12/31; 00:00:00" 3.2151
"2066/01/01; 00:00:00" 3.012
"2066/01/02; 00:00:00" 2.7822
"2066/01/03; 00:00:00" 2.6038
"2066/01/04; 00:00:00" 2.4388
"2066/01/05; 00:00:00" 2.3563
"2066/01/06; 00:00:00" 2.2713
"2066/01/07; 00:00:00" 2.1918
"2066/01/08; 00:00:00" 2.1131
"2066/01/09; 00:00:00" 2.0521
"2066/01/10; 00:00:00" 1.9967
"2066/01/11; 00:00:00" 1.9707
"2066/01/12; 00:00:00" 1.9928
"2066/01/13; 00:00:00" 1.9719
"2066/01/14; 00:00:00" 1.8742
"2066/01/15; 00:00:00" 1.7929
"2066/01/16; 00:00:00" 1.7323
"2066/01/17; 00:00:00" 1.6686
"2066/01/18; 00:00:00" 1.6137
"2066/01/19; 00:00:00" 1.5673
"2066/01/20; 00:00:00" 1.527
"2066/01/21; 00:00:00" 1.5137
"2066/01/22; 00:00:00" 1.5106
"2066/01/23; 00:00:00" 1.5148
"2066/01/24; 00:00:00" 1.519
"2066/01/25; 00:00:00" 1.518
"2066/01/26; 00:00:00" 1.5014
"2066/01/27; 00:00:00" 1.4688
"2066/01/28; 00:00:00" 1.4459
"2066/01/29; 00:00:00" 1.455
"2066/01/30; 00:00:00" 1.5649
"2066/01/31; 00:00:00" 1.7812
"2066/02/01; 00:00:00" 2.146
"2066/02/02; 00:00:00" 2.4023
"2066/02/03; 00:00:00" 2.4347
"2066/02/04; 00:00:00" 2.3285
"2066/02/05; 00:00:00" 2.2123
"2066/02/06; 00:00:00" 2.0955
"2066/02/07; 00:00:00" 2.017
"2066/02/08; 00:00:00" 1.9471
"2066/02/09; 00:00:00" 1.923
"2066/02/10; 00:00:00" 2.0422
"2066/02/11; 00:00:00" 2.2535
"2066/02/12; 00:00:00" 2.3879
"2066/02/13; 00:00:00" 2.4001
"2066/02/14; 00:00:00" 2.3952
"2066/02/15; 00:00:00" 2.3776
"2066/02/16; 00:00:00" 2.3806
"2066/02/17; 00:00:00" 2.4459
"2066/02/18; 00:00:00" 2.6239
"2066/02/19; 00:00:00" 2.7407
"2066/02/20; 00:00:00" 2.841
"2066/02/21; 00:00:00" 2.9225
"2066/02/22; 00:00:00" 2.8965
"2066/02/23; 00:00:00" 2.7805
"2066/02/24; 00:00:00" 2.6581
"2066/02/25; 00:00:00" 2.5965
"2066/02/26; 00:00:00" 2.5506
"2066/02/27; 00:00:00" 2.4708
"2066/02/28; 00:00:00" 2.4025
"2066/03/01; 00:00:00" 2.367
"2066/03/02; 00:00:00" 2.3483
"2066/03/03; 00:00:00" 2.4044
"2066/03/04; 00:00:00" 2.6488
"2066/03/05; 00:00:00" 2.8536
"2066/03/06; 00:00:00" 2.9643
"2066/03/07; 00:00:00" 2.9633
"2066/03/08; 00:00:00" 2.858
"2066/03/09; 00:00:00" 2.7441
"2066/03/10; 00:00:00" 2.6941
"2066/03/11; 00:00:00" 2.6218
"2066/03/12; 00:00:00" 2.5089
"2066/03/13; 00:00:00" 2.4072
"2066/03/14; 00:00:00" 2.3484
"2066/03/15; 00:00:00" 2.2699
"2066/03/16; 00:00:00" 2.2257
"2066/03/17; 00:00:00" 2.1634
"2066/03/18; 00:00:00" 2.1372
"2066/03/19; 00:00:00" 2.1473
"2066/03/20; 00:00:00" 2.1465
"2066/03/21; 00:00:00" 2.1381
"2066/03/22; 00:00:00" 2.1423
"2066/03/23; 00:00:00" 2.0956
"2066/03/24; 00:00:00" 2.0226
"2066/03/25; 00:00:00" 1.9555
"2066/03/26; 00:00:00" 1.8875
"2066/03/27; 00:00:00" 1.8506
"2066/03/28; 00:00:00" 1.851
"2066/03/29; 00:00:00" 1.8349
"2066/03/30; 00:00:00" 1.7926
"2066/03/31; 00:00:00" 1.7689
"2066/04/01; 00:00:00" 1.8393
"2066/04/02; 00:00:00" 2.0885
"2066/04/03; 00:00:00" 2.2529
"2066/04/04; 00:00:00" 2.241
"2066/04/05; 00:00:00" 2.136
"2066/04/06; 00:00:00" 2.0235
"2066/04/07; 00:00:00" 1.913
"2066/04/08; 00:00:00" 1.855
"2066/04/09; 00:00:00" 1.8285
"2066/04/10; 00:00:00" 1.7846
"2066/04/11; 00:00:00" 1.7396
"2066/04/12; 00:00:00" 1.6733
"2066/04/13; 00:00:00" 1.6084
"2066/04/14; 00:00:00" 1.5762
"2066/04/15; 00:00:00" 1.5847
"2066/04/16; 00:00:00" 1.6181
"2066/04/17; 00:00:00" 1.649
"2066/04/18; 00:00:00" 1.6541
"2066/04/19; 00:00:00" 1.6282
"2066/04/20; 00:00:00" 1.6059
"2066/04/21; 00:00:00" 1.5718
"2066/04/22; 00:00:00" 1.5349
"2066/04/23; 00:00:00" 1.5072
"2066/04/24; 00:00:00" 1.4851
"2066/04/25; 00:00:00" 1.4813
"2066/04/26; 00:00:00" 1.4754
"2066/04/27; 00:00:00" 1.4727
"2066/04/28; 00:00:00" 1.4795
"2066/04/29; 00:00:00" 1.4894
"2066/04/30; 00:00:00" 1.486
"2066/05/01; 00:00:00" 1.4806
"2066/05/02; 00:00:00" 1.4818
"2066/05/03; 00:00:00" 1.4937
"2066/05/04; 00:00:00" 1.5096
"2066/05/05; 00:00:00" 1.5215
"2066/05/06; 00:00:00" 1.5554
"2066/05/07; 00:00:00" 1.5653
"2066/05/08; 00:00:00" 1.5478
"2066/05/09; 00:00:00" 1.5547
"2066/05/10; 00:00:00" 1.5574
"2066/05/11; 00:00:00" 1.5555
"2066/05/12; 00:00:00" 1.551
"2066/05/13; 00:00:00" 1.5453
"2066/05/14; 00:00:00" 1.5835
"2066/05/15; 00:00:00" 1.6223
"2066/05/16; 00:00:00" 1.6308
"2066/05/17; 00:00:00" 1.6142
"2066/05/18; 00:00:00" 1.5904
"2066/05/19; 00:00:00" 1.5751
"2066/05/20; 00:00:00" 1.574
"2066/05/21; 00:00:00" 1.5794
"2066/05/22; 00:00:00" 1.5879
"2066/05/23; 00:00:00" 1.6002
"2066/05/24; 00:00:00" 1.6021
"2066/05/25; 00:00:00" 1.5964
"2066/05/26; 00:00:00" 1.5711
"2066/05/27; 00:00:00" 1.543
"2066/05/28; 00:00:00" 1.5092
"2066/05/29; 00:00:00" 1.4809
"2066/05/30; 00:00:00" 1.4665
"2066/05/31; 00:00:00" 1.462
"2066/06/01; 00:00:00" 1.4579
"2066/06/02; 00:00:00" 1.4745
"2066/06/03; 00:00:00" 1.6112
"2066/06/04; 00:00:00" 1.834
"2066/06/05; 00:00:00" 1.8827
"2066/06/06; 00:00:00" 1.8341
"2066/06/07; 00:00:00" 1.7689
"2066/06/08; 00:00:00" 1.7258
"2066/06/09; 00:00:00" 1.7072
"2066/06/10; 00:00:00" 1.694
"2066/06/11; 00:00:00" 1.6619
"2066/06/12; 00:00:00" 1.6172
"2066/06/13; 00:00:00" 1.5891
"2066/06/14; 00:00:00" 1.5907
"2066/06/15; 00:00:00" 1.5567
"2066/06/16; 00:00:00" 1.5135
"2066/06/17; 00:00:00" 1.5047
"2066/06/18; 00:00:00" 1.5188
"2066/06/19; 00:00:00" 1.5319
"2066/06/20; 00:00:00" 1.5115
"2066/06/21; 00:00:00" 1.4812
"2066/06/22; 00:00:00" 1.462
"2066/06/23; 00:00:00" 1.4458
"2066/06/24; 00:00:00" 1.4206
"2066/06/25; 00:00:00" 1.4109
"2066/06/26; 00:00:00" 1.408
"2066/06/27; 00:00:00" 1.3981
"2066/06/28; 00:00:00" 1.3922
"2066/06/29; 00:00:00" 1.3978
"2066/06/30; 00:00:00" 1.3736
"2066/07/01; 00:00:00" 1.3333
"2066/07/02; 00:00:00" 1.2994
"2066/07/03; 00:00:00" 1.3278
"2066/07/04; 00:00:00" 1.3707
"2066/07/05; 00:00:00" 1.3916
"2066/07/06; 00:00:00" 1.4038
"2066/07/07; 00:00:00" 1.4016
"2066/07/08; 00:00:00" 1.4016
"2066/07/09; 00:00:00" 1.4069
"2066/07/10; 00:00:00" 1.4463
"2066/07/11; 00:00:00" 1.4685
"2066/07/12; 00:00:00" 1.5449
"2066/07/13; 00:00:00" 1.643
"2066/07/14; 00:00:00" 1.6844
"2066/07/15; 00:00:00" 1.6918
"2066/07/16; 00:00:00" 1.7046
"2066/07/17; 00:00:00" 1.7803
"2066/07/18; 00:00:00" 1.888
"2066/07/19; 00:00:00" 1.9781
"2066/07/20; 00:00:00" 2.0006
"2066/07/21; 00:00:00" 1.9456
"2066/07/22; 00:00:00" 1.8363
"2066/07/23; 00:00:00" 1.7517
"2066/07/24; 00:00:00" 1.6649
"2066/07/25; 00:00:00" 1.6167
"2066/07/26; 00:00:00" 1.6017
"2066/07/27; 00:00:00" 1.5726
"2066/07/28; 00:00:00" 1.5888
"2066/07/29; 00:00:00" 1.7321
"2066/07/30; 00:00:00" 1.7581
"2066/07/31; 00:00:00" 1.7438
"2066/08/01; 00:00:00" 1.755
"2066/08/02; 00:00:00" 1.802
"2066/08/03; 00:00:00" 1.7753
"2066/08/04; 00:00:00" 1.7322
"2066/08/05; 00:00:00" 1.7225
"2066/08/06; 00:00:00" 1.6772
"2066/08/07; 00:00:00" 1.6262
"2066/08/08; 00:00:00" 1.5856
"2066/08/09; 00:00:00" 1.5524
"2066/08/10; 00:00:00" 1.5776
"2066/08/11; 00:00:00" 1.6843
"2066/08/12; 00:00:00" 1.7064
"2066/08/13; 00:00:00" 1.6735
"2066/08/14; 00:00:00" 1.6299
"2066/08/15; 00:00:00" 1.5899
"2066/08/16; 00:00:00" 1.556
"2066/08/17; 00:00:00" 1.517
"2066/08/18; 00:00:00" 1.489
"2066/08/19; 00:00:00" 1.4615
"2066/08/20; 00:00:00" 1.4641
"2066/08/21; 00:00:00" 1.4642
"2066/08/22; 00:00:00" 1.4829
"2066/08/23; 00:00:00" 1.4788
"2066/08/24; 00:00:00" 1.4564
"2066/08/25; 00:00:00" 1.4599
"2066/08/26; 00:00:00" 1.4538
"2066/08/27; 00:00:00" 1.4291
"2066/08/28; 00:00:00" 1.4437
"2066/08/29; 00:00:00" 1.4354
"2066/08/30; 00:00:00" 1.4149
"2066/08/31; 00:00:00" 1.3959
"2066/09/01; 00:00:00" 1.3932
"2066/09/02; 00:00:00" 1.3875
"2066/09/03; 00:00:00" 1.3946
"2066/09/04; 00:00:00" 1.4046
"2066/09/05; 00:00:00" 1.4258
"2066/09/06; 00:00:00" 1.4337
"2066/09/07; 00:00:00" 1.4334
"2066/09/08; 00:00:00" 1.4533
"2066/09/09; 00:00:00" 1.4597
"2066/09/10; 00:00:00" 1.4575
"2066/09/11; 00:00:00" 1.454
"2066/09/12; 00:00:00" 1.4415
"2066/09/13; 00:00:00" 1.4106
"2066/09/14; 00:00:00" 1.3756
"2066/09/15; 00:00:00" 1.347
"2066/09/16; 00:00:00" 1.3562
"2066/09/17; 00:00:00" 1.3522
"2066/09/18; 00:00:00" 1.3462
"2066/09/19; 00:00:00" 1.3967
"2066/09/20; 00:00:00" 1.4232
"2066/09/21; 00:00:00" 1.4292
"2066/09/22; 00:00:00" 1.4206
"2066/09/23; 00:00:00" 1.4114
"2066/09/24; 00:00:00" 1.429
"2066/09/25; 00:00:00" 1.5001
"2066/09/26; 00:00:00" 1.5643
"2066/09/27; 00:00:00" 1.5177
"2066/09/28; 00:00:00" 1.4643
"2066/09/29; 00:00:00" 1.4318
"2066/09/30; 00:00:00" 1.4254
"2066/10/01; 00:00:00" 1.4346
"2066/10/02; 00:00:00" 1.4621
"2066/10/03; 00:00:00" 1.5062
"2066/10/04; 00:00:00" 1.5219
"2066/10/05; 00:00:00" 1.4765
"2066/10/06; 00:00:00" 1.435
"2066/10/07; 00:00:00" 1.4156
"2066/10/08; 00:00:00" 1.4003
"2066/10/09; 00:00:00" 1.384
"2066/10/10; 00:00:00" 1.3741
"2066/10/11; 00:00:00" 1.4103
"2066/10/12; 00:00:00" 1.4568
"2066/10/13; 00:00:00" 1.5465
"2066/10/14; 00:00:00" 1.677
"2066/10/15; 00:00:00" 1.6747
"2066/10/16; 00:00:00" 1.6226
"2066/10/17; 00:00:00" 1.5698
"2066/10/18; 00:00:00" 1.5334
"2066/10/19; 00:00:00" 1.5072
"2066/10/20; 00:00:00" 1.4984
"2066/10/21; 00:00:00" 1.5019
"2066/10/22; 00:00:00" 1.504
"2066/10/23; 00:00:00" 1.4885
"2066/10/24; 00:00:00" 1.4659
"2066/10/25; 00:00:00" 1.4477
"2066/10/26; 00:00:00" 1.4277
"2066/10/27; 00:00:00" 1.4121
"2066/10/28; 00:00:00" 1.4069
"2066/10/29; 00:00:00" 1.4157
"2066/10/30; 00:00:00" 1.4078
"2066/10/31; 00:00:00" 1.3969
"2066/11/01; 00:00:00" 1.3842
"2066/11/02; 00:00:00" 1.3962
"2066/11/03; 00:00:00" 1.4457
"2066/11/04; 00:00:00" 1.5287
"2066/11/05; 00:00:00" 1.5752
"2066/11/06; 00:00:00" 1.5813
"2066/11/07; 00:00:00" 1.5963
"2066/11/08; 00:00:00" 1.5879
"2066/11/09; 00:00:00" 1.6236
"2066/11/10; 00:00:00" 1.6568
"2066/11/11; 00:00:00" 1.6591
"2066/11/12; 00:00:00" 1.6329
"2066/11/13; 00:00:00" 1.5964
"2066/11/14; 00:00:00" 1.5583
"2066/11/15; 00:00:00" 1.5713
"2066/11/16; 00:00:00" 1.6983
"2066/11/17; 00:00:00" 1.8368
"2066/11/18; 00:00:00" 1.9118
"2066/11/19; 00:00:00" 1.8538
"2066/11/20; 00:00:00" 1.767
"2066/11/21; 00:00:00" 1.7166
"2066/11/22; 00:00:00" 1.6969
"2066/11/23; 00:00:00" 1.6752
"2066/11/24; 00:00:00" 1.6687
"2066/11/25; 00:00:00" 1.752
"2066/11/26; 00:00:00" 1.8867
"2066/11/27; 00:00:00" 1.9182
"2066/11/28; 00:00:00" 1.8911
"2066/11/29; 00:00:00" 1.9416
"2066/11/30; 00:00:00" 1.9366
"2066/12/01; 00:00:00" 1.8705
"2066/12/02; 00:00:00" 1.8107
"2066/12/03; 00:00:00" 1.7553
"2066/12/04; 00:00:00" 1.7061
"2066/12/05; 00:00:00" 1.6705
"2066/12/06; 00:00:00" 1.6327
"2066/12/07; 00:00:00" 1.5852
"2066/12/08; 00:00:00" 1.5415
"2066/12/09; 00:00:00" 1.5218
"2066/12/10; 00:00:00" 1.5427
"2066/12/11; 00:00:00" 1.611
"2066/12/12; 00:00:00" 1.6529
"2066/12/13; 00:00:00" 1.73
"2066/12/14; 00:00:00" 1.7633
"2066/12/15; 00:00:00" 1.7502
"2066/12/16; 00:00:00" 1.7715
"2066/12/17; 00:00:00" 1.888
"2066/12/18; 00:00:00" 1.9506
"2066/12/19; 00:00:00" 1.911
"2066/12/20; 00:00:00" 1.8511
"2066/12/21; 00:00:00" 1.7937
"2066/12/22; 00:00:00" 1.7557
"2066/12/23; 00:00:00" 1.6988
"2066/12/24; 00:00:00" 1.6005
"2066/12/25; 00:00:00" 1.5238
"2066/12/26; 00:00:00" 1.4837
"2066/12/27; 00:00:00" 1.4626
"2066/12/28; 00:00:00" 1.467
"2066/12/29; 00:00:00" 1.5417
"2066/12/30; 00:00:00" 1.6341
"2066/12/31; 00:00:00" 1.6137
"2067/01/01; 00:00:00" 1.5433
"2067/01/02; 00:00:00" 1.4984
"2067/01/03; 00:00:00" 1.4732
"2067/01/04; 00:00:00" 1.4937
"2067/01/05; 00:00:00" 1.5963
"2067/01/06; 00:00:00" 1.7957
"2067/01/07; 00:00:00" 2.2394
"2067/01/08; 00:00:00" 2.65
"2067/01/09; 00:00:00" 2.8191
"2067/01/10; 00:00:00" 2.7727
"2067/01/11; 00:00:00" 2.6448
"2067/01/12; 00:00:00" 2.4503
"2067/01/13; 00:00:00" 2.3504
"2067/01/14; 00:00:00" 2.2483
"2067/01/15; 00:00:00" 2.1135
"2067/01/16; 00:00:00" 1.9891
"2067/01/17; 00:00:00" 1.849
"2067/01/18; 00:00:00" 1.7548
"2067/01/19; 00:00:00" 1.677
"2067/01/20; 00:00:00" 1.6146
"2067/01/21; 00:00:00" 1.5604
"2067/01/22; 00:00:00" 1.5147
"2067/01/23; 00:00:00" 1.5199
"2067/01/24; 00:00:00" 1.586
"2067/01/25; 00:00:00" 1.7976
"2067/01/26; 00:00:00" 2.123
"2067/01/27; 00:00:00" 2.3389
"2067/01/28; 00:00:00" 2.4254
"2067/01/29; 00:00:00" 2.4909
"2067/01/30; 00:00:00" 2.4772
"2067/01/31; 00:00:00" 2.3679
"2067/02/01; 00:00:00" 2.1842
"2067/02/02; 00:00:00" 2.0158
"2067/02/03; 00:00:00" 1.882
"2067/02/04; 00:00:00" 1.8137
"2067/02/05; 00:00:00" 1.8479
"2067/02/06; 00:00:00" 2.1512
"2067/02/07; 00:00:00" 2.6396
"2067/02/08; 00:00:00" 2.9792
"2067/02/09; 00:00:00" 3.0337
"2067/02/10; 00:00:00" 2.9597
"2067/02/11; 00:00:00" 2.7431
"2067/02/12; 00:00:00" 2.5162
"2067/02/13; 00:00:00" 2.3067
"2067/02/14; 00:00:00" 2.1249
"2067/02/15; 00:00:00" 2.0161
"2067/02/16; 00:00:00" 1.9278
"2067/02/17; 00:00:00" 1.8396
"2067/02/18; 00:00:00" 1.7722
"2067/02/19; 00:00:00" 1.7381
"2067/02/20; 00:00:00" 1.7048
"2067/02/21; 00:00:00" 1.6469
"2067/02/22; 00:00:00" 1.5985
"2067/02/23; 00:00:00" 1.568
"2067/02/24; 00:00:00" 1.5567
"2067/02/25; 00:00:00" 1.5541
"2067/02/26; 00:00:00" 1.5628
"2067/02/27; 00:00:00" 1.6097
"2067/02/28; 00:00:00" 1.6209
"2067/03/01; 00:00:00" 1.5811
"2067/03/02; 00:00:00" 1.5401
"2067/03/03; 00:00:00" 1.5182
"2067/03/04; 00:00:00" 1.4987
"2067/03/05; 00:00:00" 1.487
"2067/03/06; 00:00:00" 1.5007
"2067/03/07; 00:00:00" 1.6878
"2067/03/08; 00:00:00" 1.9596
"2067/03/09; 00:00:00" 2.1434
"2067/03/10; 00:00:00" 2.2111
"2067/03/11; 00:00:00" 2.2594
"2067/03/12; 00:00:00" 2.298
"2067/03/13; 00:00:00" 2.3687
"2067/03/14; 00:00:00" 2.5372
"2067/03/15; 00:00:00" 2.7752
"2067/03/16; 00:00:00" 2.9893
"2067/03/17; 00:00:00" 3.1054
"2067/03/18; 00:00:00" 3.295
"2067/03/19; 00:00:00" 3.3703
"2067/03/20; 00:00:00" 3.3001
"2067/03/21; 00:00:00" 3.215
"2067/03/22; 00:00:00" 3.0726
"2067/03/23; 00:00:00" 3.0471
"2067/03/24; 00:00:00" 3.2905
"2067/03/25; 00:00:00" 3.6988
"2067/03/26; 00:00:00" 3.9789
"2067/03/27; 00:00:00" 4.0729
"2067/03/28; 00:00:00" 3.9446
"2067/03/29; 00:00:00" 3.7592
"2067/03/30; 00:00:00" 3.6362
"2067/03/31; 00:00:00" 3.4678
"2067/04/01; 00:00:00" 3.2916
"2067/04/02; 00:00:00" 3.072
"2067/04/03; 00:00:00" 2.9474
"2067/04/04; 00:00:00" 2.7835
"2067/04/05; 00:00:00" 2.66
"2067/04/06; 00:00:00" 2.5189
"2067/04/07; 00:00:00" 2.415
"2067/04/08; 00:00:00" 2.3785
"2067/04/09; 00:00:00" 2.3533
"2067/04/10; 00:00:00" 2.3369
"2067/04/11; 00:00:00" 2.3335
"2067/04/12; 00:00:00" 2.366
"2067/04/13; 00:00:00" 2.4193
"2067/04/14; 00:00:00" 2.4962
"2067/04/15; 00:00:00" 2.5524
"2067/04/16; 00:00:00" 2.5581
"2067/04/17; 00:00:00" 2.5778
"2067/04/18; 00:00:00" 2.677
"2067/04/19; 00:00:00" 2.7427
"2067/04/20; 00:00:00" 2.7593
"2067/04/21; 00:00:00" 2.7412
"2067/04/22; 00:00:00" 2.6744
"2067/04/23; 00:00:00" 2.5668
"2067/04/24; 00:00:00" 2.4689
"2067/04/25; 00:00:00" 2.4145
"2067/04/26; 00:00:00" 2.4
"2067/04/27; 00:00:00" 2.4195
"2067/04/28; 00:00:00" 2.4537
"2067/04/29; 00:00:00" 2.4861
"2067/04/30; 00:00:00" 2.5309
"2067/05/01; 00:00:00" 2.5578
"2067/05/02; 00:00:00" 2.5797
"2067/05/03; 00:00:00" 2.5495
"2067/05/04; 00:00:00" 2.4187
"2067/05/05; 00:00:00" 2.3578
"2067/05/06; 00:00:00" 2.2718
"2067/05/07; 00:00:00" 2.1875
"2067/05/08; 00:00:00" 2.1667
"2067/05/09; 00:00:00" 2.1794
"2067/05/10; 00:00:00" 2.146
"2067/05/11; 00:00:00" 2.0925
"2067/05/12; 00:00:00" 2.03
"2067/05/13; 00:00:00" 1.9654
"2067/05/14; 00:00:00" 1.8917
"2067/05/15; 00:00:00" 1.8547
"2067/05/16; 00:00:00" 1.8323
"2067/05/17; 00:00:00" 1.8129
"2067/05/18; 00:00:00" 1.8141
"2067/05/19; 00:00:00" 1.8548
"2067/05/20; 00:00:00" 1.9733
"2067/05/21; 00:00:00" 2.0653
"2067/05/22; 00:00:00" 2.0823
"2067/05/23; 00:00:00" 2.0537
"2067/05/24; 00:00:00" 1.9722
"2067/05/25; 00:00:00" 1.8686
"2067/05/26; 00:00:00" 1.8084
"2067/05/27; 00:00:00" 1.7612
"2067/05/28; 00:00:00" 1.7236
"2067/05/29; 00:00:00" 1.7054
"2067/05/30; 00:00:00" 1.6703
"2067/05/31; 00:00:00" 1.6295
"2067/06/01; 00:00:00" 1.6034
"2067/06/02; 00:00:00" 1.5901
"2067/06/03; 00:00:00" 1.6019
"2067/06/04; 00:00:00" 1.6115
"2067/06/05; 00:00:00" 1.607
"2067/06/06; 00:00:00" 1.6158
"2067/06/07; 00:00:00" 1.6339
"2067/06/08; 00:00:00" 1.6539
"2067/06/09; 00:00:00" 1.6482
"2067/06/10; 00:00:00" 1.627
"2067/06/11; 00:00:00" 1.6428
"2067/06/12; 00:00:00" 1.6729
"2067/06/13; 00:00:00" 1.7461
"2067/06/14; 00:00:00" 1.8484
"2067/06/15; 00:00:00" 1.9684
"2067/06/16; 00:00:00" 1.9997
"2067/06/17; 00:00:00" 1.9703
"2067/06/18; 00:00:00" 1.9669
"2067/06/19; 00:00:00" 1.9827
"2067/06/20; 00:00:00" 1.9878
"2067/06/21; 00:00:00" 1.9871
"2067/06/22; 00:00:00" 2.0195
"2067/06/23; 00:00:00" 2.0389
"2067/06/24; 00:00:00" 2.02
"2067/06/25; 00:00:00" 1.9794
"2067/06/26; 00:00:00" 1.9216
"2067/06/27; 00:00:00" 1.8621
"2067/06/28; 00:00:00" 1.8266
"2067/06/29; 00:00:00" 1.7995
"2067/06/30; 00:00:00" 1.7716
"2067/07/01; 00:00:00" 1.7891
"2067/07/02; 00:00:00" 1.7999
"2067/07/03; 00:00:00" 1.7779
"2067/07/04; 00:00:00" 1.7345
"2067/07/05; 00:00:00" 1.6761
"2067/07/06; 00:00:00" 1.6264
"2067/07/07; 00:00:00" 1.5867
"2067/07/08; 00:00:00" 1.5673
"2067/07/09; 00:00:00" 1.5837
"2067/07/10; 00:00:00" 1.5963
"2067/07/11; 00:00:00" 1.5738
"2067/07/12; 00:00:00" 1.5701
"2067/07/13; 00:00:00" 1.5462
"2067/07/14; 00:00:00" 1.5244
"2067/07/15; 00:00:00" 1.5335
"2067/07/16; 00:00:00" 1.5588
"2067/07/17; 00:00:00" 1.5732
"2067/07/18; 00:00:00" 1.5805
"2067/07/19; 00:00:00" 1.6649
"2067/07/20; 00:00:00" 1.7849
"2067/07/21; 00:00:00" 1.8581
"2067/07/22; 00:00:00" 1.8039
"2067/07/23; 00:00:00" 1.7415
"2067/07/24; 00:00:00" 1.6916
"2067/07/25; 00:00:00" 1.6735
"2067/07/26; 00:00:00" 1.6774
"2067/07/27; 00:00:00" 1.6516
"2067/07/28; 00:00:00" 1.6239
"2067/07/29; 00:00:00" 1.5781
"2067/07/30; 00:00:00" 1.5356
"2067/07/31; 00:00:00" 1.5089
"2067/08/01; 00:00:00" 1.4865
"2067/08/02; 00:00:00" 1.4632
"2067/08/03; 00:00:00" 1.4448
"2067/08/04; 00:00:00" 1.4318
"2067/08/05; 00:00:00" 1.4238
"2067/08/06; 00:00:00" 1.437
"2067/08/07; 00:00:00" 1.4468
"2067/08/08; 00:00:00" 1.4599
"2067/08/09; 00:00:00" 1.4747
"2067/08/10; 00:00:00" 1.4822
"2067/08/11; 00:00:00" 1.4796
"2067/08/12; 00:00:00" 1.4646
"2067/08/13; 00:00:00" 1.4513
"2067/08/14; 00:00:00" 1.4453
"2067/08/15; 00:00:00" 1.4386
"2067/08/16; 00:00:00" 1.4268
"2067/08/17; 00:00:00" 1.4135
"2067/08/18; 00:00:00" 1.3943
"2067/08/19; 00:00:00" 1.3753
"2067/08/20; 00:00:00" 1.3485
"2067/08/21; 00:00:00" 1.3551
"2067/08/22; 00:00:00" 1.3524
"2067/08/23; 00:00:00" 1.3464
"2067/08/24; 00:00:00" 1.3551
"2067/08/25; 00:00:00" 1.3525
"2067/08/26; 00:00:00" 1.3242
"2067/08/27; 00:00:00" 1.3109
"2067/08/28; 00:00:00" 1.3007
"2067/08/29; 00:00:00" 1.285
"2067/08/30; 00:00:00" 1.2621
"2067/08/31; 00:00:00" 1.2467
"2067/09/01; 00:00:00" 1.2402
"2067/09/02; 00:00:00" 1.2451
"2067/09/03; 00:00:00" 1.2653
"2067/09/04; 00:00:00" 1.289
"2067/09/05; 00:00:00" 1.3134
"2067/09/06; 00:00:00" 1.3091
"2067/09/07; 00:00:00" 1.313
"2067/09/08; 00:00:00" 1.3374
"2067/09/09; 00:00:00" 1.4026
"2067/09/10; 00:00:00" 1.4312
"2067/09/11; 00:00:00" 1.4387
"2067/09/12; 00:00:00" 1.4694
"2067/09/13; 00:00:00" 1.5595
"2067/09/14; 00:00:00" 1.6205
"2067/09/15; 00:00:00" 1.6359
"2067/09/16; 00:00:00" 1.6536
"2067/09/17; 00:00:00" 1.661
"2067/09/18; 00:00:00" 1.7081
"2067/09/19; 00:00:00" 1.7406
"2067/09/20; 00:00:00" 1.7751
"2067/09/21; 00:00:00" 1.891
"2067/09/22; 00:00:00" 2.054
"2067/09/23; 00:00:00" 2.1245
"2067/09/24; 00:00:00" 2.1464
"2067/09/25; 00:00:00" 2.0691
"2067/09/26; 00:00:00" 1.9435
"2067/09/27; 00:00:00" 1.8554
"2067/09/28; 00:00:00" 1.8113
"2067/09/29; 00:00:00" 1.752
"2067/09/30; 00:00:00" 1.6844
"2067/10/01; 00:00:00" 1.6282
"2067/10/02; 00:00:00" 1.6006
"2067/10/03; 00:00:00" 1.5946
"2067/10/04; 00:00:00" 1.6022
"2067/10/05; 00:00:00" 1.6153
"2067/10/06; 00:00:00" 1.6168
"2067/10/07; 00:00:00" 1.618
"2067/10/08; 00:00:00" 1.6081
"2067/10/09; 00:00:00" 1.5568
"2067/10/10; 00:00:00" 1.5309
"2067/10/11; 00:00:00" 1.5396
"2067/10/12; 00:00:00" 1.5414
"2067/10/13; 00:00:00" 1.5114
"2067/10/14; 00:00:00" 1.4752
"2067/10/15; 00:00:00" 1.4525
"2067/10/16; 00:00:00" 1.4367
"2067/10/17; 00:00:00" 1.4233
"2067/10/18; 00:00:00" 1.4072
"2067/10/19; 00:00:00" 1.3626
"2067/10/20; 00:00:00" 1.3406
"2067/10/21; 00:00:00" 1.3162
"2067/10/22; 00:00:00" 1.312
"2067/10/23; 00:00:00" 1.3094
"2067/10/24; 00:00:00" 1.3117
"2067/10/25; 00:00:00" 1.3143
"2067/10/26; 00:00:00" 1.3125
"2067/10/27; 00:00:00" 1.3225
"2067/10/28; 00:00:00" 1.3629
"2067/10/29; 00:00:00" 1.4143
"2067/10/30; 00:00:00" 1.4244
"2067/10/31; 00:00:00" 1.4089
"2067/11/01; 00:00:00" 1.3729
"2067/11/02; 00:00:00" 1.3337
"2067/11/03; 00:00:00" 1.3068
"2067/11/04; 00:00:00" 1.2881
"2067/11/05; 00:00:00" 1.2846
"2067/11/06; 00:00:00" 1.2843
"2067/11/07; 00:00:00" 1.2648
"2067/11/08; 00:00:00" 1.264
"2067/11/09; 00:00:00" 1.3129
"2067/11/10; 00:00:00" 1.4565
"2067/11/11; 00:00:00" 1.8026
"2067/11/12; 00:00:00" 2.0589
"2067/11/13; 00:00:00" 2.0049
"2067/11/14; 00:00:00" 1.8193
"2067/11/15; 00:00:00" 1.6801
"2067/11/16; 00:00:00" 1.5785
"2067/11/17; 00:00:00" 1.53
"2067/11/18; 00:00:00" 1.4848
"2067/11/19; 00:00:00" 1.4517
"2067/11/20; 00:00:00" 1.4269
"2067/11/21; 00:00:00" 1.4119
"2067/11/22; 00:00:00" 1.3948
"2067/11/23; 00:00:00" 1.398
"2067/11/24; 00:00:00" 1.4196
"2067/11/25; 00:00:00" 1.4389
"2067/11/26; 00:00:00" 1.4654
"2067/11/27; 00:00:00" 1.5046
"2067/11/28; 00:00:00" 1.5637
"2067/11/29; 00:00:00" 1.6789
"2067/11/30; 00:00:00" 1.8522
"2067/12/01; 00:00:00" 2.094
"2067/12/02; 00:00:00" 2.3106
"2067/12/03; 00:00:00" 2.5024
"2067/12/04; 00:00:00" 2.6753
"2067/12/05; 00:00:00" 2.6839
"2067/12/06; 00:00:00" 2.5494
"2067/12/07; 00:00:00" 2.4143
"2067/12/08; 00:00:00" 2.3187
"2067/12/09; 00:00:00" 2.245
"2067/12/10; 00:00:00" 2.1222
"2067/12/11; 00:00:00" 2.0209
"2067/12/12; 00:00:00" 1.897
"2067/12/13; 00:00:00" 1.7998
"2067/12/14; 00:00:00" 1.7271
"2067/12/15; 00:00:00" 1.6557
"2067/12/16; 00:00:00" 1.5849
"2067/12/17; 00:00:00" 1.5218
"2067/12/18; 00:00:00" 1.479
"2067/12/19; 00:00:00" 1.4539
"2067/12/20; 00:00:00" 1.4422
"2067/12/21; 00:00:00" 1.4323
"2067/12/22; 00:00:00" 1.4334
"2067/12/23; 00:00:00" 1.4377
"2067/12/24; 00:00:00" 1.4267
"2067/12/25; 00:00:00" 1.4153
"2067/12/26; 00:00:00" 1.4408
"2067/12/27; 00:00:00" 1.4775
"2067/12/28; 00:00:00" 1.516
"2067/12/29; 00:00:00" 1.5712
"2067/12/30; 00:00:00" 1.6376
"2067/12/31; 00:00:00" 1.8671
"2068/01/01; 00:00:00" 2.3626
"2068/01/02; 00:00:00" 2.7657
"2068/01/03; 00:00:00" 2.9172
"2068/01/04; 00:00:00" 2.6941
"2068/01/05; 00:00:00" 2.3036
"2068/01/06; 00:00:00" 2.0095
"2068/01/07; 00:00:00" 1.8035
"2068/01/08; 00:00:00" 1.6917
"2068/01/09; 00:00:00" 1.6103
"2068/01/10; 00:00:00" 1.5549
"2068/01/11; 00:00:00" 1.5121
"2068/01/12; 00:00:00" 1.4811
"2068/01/13; 00:00:00" 1.4615
"2068/01/14; 00:00:00" 1.4426
"2068/01/15; 00:00:00" 1.4298
"2068/01/16; 00:00:00" 1.4096
"2068/01/17; 00:00:00" 1.397
"2068/01/18; 00:00:00" 1.3805
"2068/01/19; 00:00:00" 1.3693
"2068/01/20; 00:00:00" 1.3521
"2068/01/21; 00:00:00" 1.3802
"2068/01/22; 00:00:00" 1.5
"2068/01/23; 00:00:00" 1.9982
"2068/01/24; 00:00:00" 2.344
"2068/01/25; 00:00:00" 2.4011
"2068/01/26; 00:00:00" 2.4148
"2068/01/27; 00:00:00" 2.4262
"2068/01/28; 00:00:00" 2.5881
"2068/01/29; 00:00:00" 2.8364
"2068/01/30; 00:00:00" 3.0458
"2068/01/31; 00:00:00" 3.1386
"2068/02/01; 00:00:00" 3.0564
"2068/02/02; 00:00:00" 2.8593
"2068/02/03; 00:00:00" 2.667
"2068/02/04; 00:00:00" 2.4225
"2068/02/05; 00:00:00" 2.2414
"2068/02/06; 00:00:00" 2.0564
"2068/02/07; 00:00:00" 1.9099
"2068/02/08; 00:00:00" 1.8278
"2068/02/09; 00:00:00" 1.7852
"2068/02/10; 00:00:00" 1.7833
"2068/02/11; 00:00:00" 1.8995
"2068/02/12; 00:00:00" 2.2507
"2068/02/13; 00:00:00" 2.4857
"2068/02/14; 00:00:00" 2.6849
"2068/02/15; 00:00:00" 2.9482
"2068/02/16; 00:00:00" 3.0876
"2068/02/17; 00:00:00" 3.102
"2068/02/18; 00:00:00" 2.9723
"2068/02/19; 00:00:00" 2.7406
"2068/02/20; 00:00:00" 2.5276
"2068/02/21; 00:00:00" 2.4281
"2068/02/22; 00:00:00" 2.6735
"2068/02/23; 00:00:00" 3.0274
"2068/02/24; 00:00:00" 3.2485
"2068/02/25; 00:00:00" 3.2827
"2068/02/26; 00:00:00" 3.2219
"2068/02/27; 00:00:00" 3.3518
"2068/02/28; 00:00:00" 3.6416
"2068/02/29; 00:00:00" 3.784
"2068/03/01; 00:00:00" 3.7821
"2068/03/02; 00:00:00" 3.6938
"2068/03/03; 00:00:00" 3.4682
"2068/03/04; 00:00:00" 3.2188
"2068/03/05; 00:00:00" 3.0116
"2068/03/06; 00:00:00" 2.8133
"2068/03/07; 00:00:00" 2.646
"2068/03/08; 00:00:00" 2.4308
"2068/03/09; 00:00:00" 2.3139
"2068/03/10; 00:00:00" 2.1781
"2068/03/11; 00:00:00" 2.0625
"2068/03/12; 00:00:00" 1.9691
"2068/03/13; 00:00:00" 1.8732
"2068/03/14; 00:00:00" 1.8188
"2068/03/15; 00:00:00" 1.7855
"2068/03/16; 00:00:00" 1.762
"2068/03/17; 00:00:00" 1.7373
"2068/03/18; 00:00:00" 1.7172
"2068/03/19; 00:00:00" 1.7052
"2068/03/20; 00:00:00" 1.8035
"2068/03/21; 00:00:00" 2.2951
"2068/03/22; 00:00:00" 2.8544
"2068/03/23; 00:00:00" 3.2949
"2068/03/24; 00:00:00" 3.5374
"2068/03/25; 00:00:00" 3.4898
"2068/03/26; 00:00:00" 3.2667
"2068/03/27; 00:00:00" 3.0295
"2068/03/28; 00:00:00" 2.7755
"2068/03/29; 00:00:00" 2.5452
"2068/03/30; 00:00:00" 2.3481
"2068/03/31; 00:00:00" 2.1822
"2068/04/01; 00:00:00" 2.0596
"2068/04/02; 00:00:00" 1.9608
"2068/04/03; 00:00:00" 1.8631
"2068/04/04; 00:00:00" 1.7862
"2068/04/05; 00:00:00" 1.7294
"2068/04/06; 00:00:00" 1.6781
"2068/04/07; 00:00:00" 1.6239
"2068/04/08; 00:00:00" 1.5786
"2068/04/09; 00:00:00" 1.5335
"2068/04/10; 00:00:00" 1.5035
"2068/04/11; 00:00:00" 1.4846
"2068/04/12; 00:00:00" 1.4739
"2068/04/13; 00:00:00" 1.4595
"2068/04/14; 00:00:00" 1.4516
"2068/04/15; 00:00:00" 1.4532
"2068/04/16; 00:00:00" 1.4819
"2068/04/17; 00:00:00" 1.5168
"2068/04/18; 00:00:00" 1.5495
"2068/04/19; 00:00:00" 1.5547
"2068/04/20; 00:00:00" 1.5257
"2068/04/21; 00:00:00" 1.5107
"2068/04/22; 00:00:00" 1.4949
"2068/04/23; 00:00:00" 1.4687
"2068/04/24; 00:00:00" 1.4462
"2068/04/25; 00:00:00" 1.4273
"2068/04/26; 00:00:00" 1.4248
"2068/04/27; 00:00:00" 1.4325
"2068/04/28; 00:00:00" 1.4619
"2068/04/29; 00:00:00" 1.5119
"2068/04/30; 00:00:00" 1.5591
"2068/05/01; 00:00:00" 1.5584
"2068/05/02; 00:00:00" 1.5091
"2068/05/03; 00:00:00" 1.4808
"2068/05/04; 00:00:00" 1.507
"2068/05/05; 00:00:00" 1.8086
"2068/05/06; 00:00:00" 2.3076
"2068/05/07; 00:00:00" 2.5288
"2068/05/08; 00:00:00" 2.5614
"2068/05/09; 00:00:00" 2.4215
"2068/05/10; 00:00:00" 2.2825
"2068/05/11; 00:00:00" 2.1531
"2068/05/12; 00:00:00" 2.0766
"2068/05/13; 00:00:00" 2.0763
"2068/05/14; 00:00:00" 2.0728
"2068/05/15; 00:00:00" 2.0339
"2068/05/16; 00:00:00" 1.9737
"2068/05/17; 00:00:00" 1.868
"2068/05/18; 00:00:00" 1.7798
"2068/05/19; 00:00:00" 1.7168
"2068/05/20; 00:00:00" 1.6718
"2068/05/21; 00:00:00" 1.6653
"2068/05/22; 00:00:00" 1.6684
"2068/05/23; 00:00:00" 1.638
"2068/05/24; 00:00:00" 1.6048
"2068/05/25; 00:00:00" 1.5957
"2068/05/26; 00:00:00" 1.6209
"2068/05/27; 00:00:00" 1.6431
"2068/05/28; 00:00:00" 1.634
"2068/05/29; 00:00:00" 1.6194
"2068/05/30; 00:00:00" 1.6432
"2068/05/31; 00:00:00" 1.6882
"2068/06/01; 00:00:00" 1.6775
"2068/06/02; 00:00:00" 1.6222
"2068/06/03; 00:00:00" 1.5694
"2068/06/04; 00:00:00" 1.5332
"2068/06/05; 00:00:00" 1.5106
"2068/06/06; 00:00:00" 1.5085
"2068/06/07; 00:00:00" 1.5142
"2068/06/08; 00:00:00" 1.5464
"2068/06/09; 00:00:00" 1.5927
"2068/06/10; 00:00:00" 1.7085
"2068/06/11; 00:00:00" 1.7901
"2068/06/12; 00:00:00" 1.8005
"2068/06/13; 00:00:00" 1.8056
"2068/06/14; 00:00:00" 1.8075
"2068/06/15; 00:00:00" 1.7743
"2068/06/16; 00:00:00" 1.7067
"2068/06/17; 00:00:00" 1.6548
"2068/06/18; 00:00:00" 1.6024
"2068/06/19; 00:00:00" 1.5603
"2068/06/20; 00:00:00" 1.5511
"2068/06/21; 00:00:00" 1.5316
"2068/06/22; 00:00:00" 1.506
"2068/06/23; 00:00:00" 1.5014
"2068/06/24; 00:00:00" 1.4965
"2068/06/25; 00:00:00" 1.481
"2068/06/26; 00:00:00" 1.4797
"2068/06/27; 00:00:00" 1.4991
"2068/06/28; 00:00:00" 1.4976
"2068/06/29; 00:00:00" 1.4762
"2068/06/30; 00:00:00" 1.4638
"2068/07/01; 00:00:00" 1.4757
"2068/07/02; 00:00:00" 1.4815
"2068/07/03; 00:00:00" 1.479
"2068/07/04; 00:00:00" 1.4676
"2068/07/05; 00:00:00" 1.4506
"2068/07/06; 00:00:00" 1.4374
"2068/07/07; 00:00:00" 1.4265
"2068/07/08; 00:00:00" 1.4179
"2068/07/09; 00:00:00" 1.413
"2068/07/10; 00:00:00" 1.4445
"2068/07/11; 00:00:00" 1.4603
"2068/07/12; 00:00:00" 1.4489
"2068/07/13; 00:00:00" 1.4398
"2068/07/14; 00:00:00" 1.4205
"2068/07/15; 00:00:00" 1.4123
"2068/07/16; 00:00:00" 1.4099
"2068/07/17; 00:00:00" 1.4144
"2068/07/18; 00:00:00" 1.4711
"2068/07/19; 00:00:00" 1.6487
"2068/07/20; 00:00:00" 1.798
"2068/07/21; 00:00:00" 1.8424
"2068/07/22; 00:00:00" 1.7926
"2068/07/23; 00:00:00" 1.7072
"2068/07/24; 00:00:00" 1.6208
"2068/07/25; 00:00:00" 1.5651
"2068/07/26; 00:00:00" 1.5305
"2068/07/27; 00:00:00" 1.5032
"2068/07/28; 00:00:00" 1.4831
"2068/07/29; 00:00:00" 1.4641
"2068/07/30; 00:00:00" 1.4456
"2068/07/31; 00:00:00" 1.4313
"2068/08/01; 00:00:00" 1.4451
"2068/08/02; 00:00:00" 1.4527
"2068/08/03; 00:00:00" 1.4681
"2068/08/04; 00:00:00" 1.4749
"2068/08/05; 00:00:00" 1.4604
"2068/08/06; 00:00:00" 1.445
"2068/08/07; 00:00:00" 1.4276
"2068/08/08; 00:00:00" 1.4073
"2068/08/09; 00:00:00" 1.4081
"2068/08/10; 00:00:00" 1.4392
"2068/08/11; 00:00:00" 1.4631
"2068/08/12; 00:00:00" 1.4894
"2068/08/13; 00:00:00" 1.5697
"2068/08/14; 00:00:00" 1.7175
"2068/08/15; 00:00:00" 1.8206
"2068/08/16; 00:00:00" 1.8581
"2068/08/17; 00:00:00" 1.804
"2068/08/18; 00:00:00" 1.7592
"2068/08/19; 00:00:00" 1.7311
"2068/08/20; 00:00:00" 1.7381
"2068/08/21; 00:00:00" 1.774
"2068/08/22; 00:00:00" 1.735
"2068/08/23; 00:00:00" 1.7015
"2068/08/24; 00:00:00" 1.6849
"2068/08/25; 00:00:00" 1.6075
"2068/08/26; 00:00:00" 1.5412
"2068/08/27; 00:00:00" 1.4976
"2068/08/28; 00:00:00" 1.4779
"2068/08/29; 00:00:00" 1.5142
"2068/08/30; 00:00:00" 1.5445
"2068/08/31; 00:00:00" 1.5002
"2068/09/01; 00:00:00" 1.4565
"2068/09/02; 00:00:00" 1.4322
"2068/09/03; 00:00:00" 1.4235
"2068/09/04; 00:00:00" 1.448
"2068/09/05; 00:00:00" 1.4856
"2068/09/06; 00:00:00" 1.481
"2068/09/07; 00:00:00" 1.4605
"2068/09/08; 00:00:00" 1.4499
"2068/09/09; 00:00:00" 1.4371
"2068/09/10; 00:00:00" 1.4417
"2068/09/11; 00:00:00" 1.4498
"2068/09/12; 00:00:00" 1.4532
"2068/09/13; 00:00:00" 1.4574
"2068/09/14; 00:00:00" 1.4528
"2068/09/15; 00:00:00" 1.4267
"2068/09/16; 00:00:00" 1.3773
"2068/09/17; 00:00:00" 1.3387
"2068/09/18; 00:00:00" 1.3195
"2068/09/19; 00:00:00" 1.2982
"2068/09/20; 00:00:00" 1.2789
"2068/09/21; 00:00:00" 1.2613
"2068/09/22; 00:00:00" 1.2657
"2068/09/23; 00:00:00" 1.2868
"2068/09/24; 00:00:00" 1.3167
"2068/09/25; 00:00:00" 1.3668
"2068/09/26; 00:00:00" 1.464
"2068/09/27; 00:00:00" 1.6731
"2068/09/28; 00:00:00" 1.8286
"2068/09/29; 00:00:00" 1.8283
"2068/09/30; 00:00:00" 1.761
"2068/10/01; 00:00:00" 1.6682
"2068/10/02; 00:00:00" 1.5619
"2068/10/03; 00:00:00" 1.4989
"2068/10/04; 00:00:00" 1.4731
"2068/10/05; 00:00:00" 1.4656
"2068/10/06; 00:00:00" 1.4766
"2068/10/07; 00:00:00" 1.4827
"2068/10/08; 00:00:00" 1.4994
"2068/10/09; 00:00:00" 1.5459
"2068/10/10; 00:00:00" 1.5803
"2068/10/11; 00:00:00" 1.5315
"2068/10/12; 00:00:00" 1.4816
"2068/10/13; 00:00:00" 1.4517
"2068/10/14; 00:00:00" 1.4325
"2068/10/15; 00:00:00" 1.418
"2068/10/16; 00:00:00" 1.4022
"2068/10/17; 00:00:00" 1.4099
"2068/10/18; 00:00:00" 1.4702
"2068/10/19; 00:00:00" 1.5941
"2068/10/20; 00:00:00" 1.7743
"2068/10/21; 00:00:00" 1.8759
"2068/10/22; 00:00:00" 1.9038
"2068/10/23; 00:00:00" 1.9097
"2068/10/24; 00:00:00" 1.9751
"2068/10/25; 00:00:00" 2.0403
"2068/10/26; 00:00:00" 2.0803
"2068/10/27; 00:00:00" 2.2337
"2068/10/28; 00:00:00" 2.3976
"2068/10/29; 00:00:00" 2.4753
"2068/10/30; 00:00:00" 2.404
"2068/10/31; 00:00:00" 2.2513
"2068/11/01; 00:00:00" 2.0904
"2068/11/02; 00:00:00" 2.0126
"2068/11/03; 00:00:00" 2.0408
"2068/11/04; 00:00:00" 2.2483
"2068/11/05; 00:00:00" 2.4641
"2068/11/06; 00:00:00" 2.6758
"2068/11/07; 00:00:00" 2.7605
"2068/11/08; 00:00:00" 2.7781
"2068/11/09; 00:00:00" 2.8182
"2068/11/10; 00:00:00" 2.8946
"2068/11/11; 00:00:00" 2.9866
"2068/11/12; 00:00:00" 3.0989
"2068/11/13; 00:00:00" 3.3052
"2068/11/14; 00:00:00" 3.3135
"2068/11/15; 00:00:00" 3.2597
"2068/11/16; 00:00:00" 3.1027
"2068/11/17; 00:00:00" 3.0977
"2068/11/18; 00:00:00" 3.1238
"2068/11/19; 00:00:00" 3.1242
"2068/11/20; 00:00:00" 3.0503
"2068/11/21; 00:00:00" 2.9653
"2068/11/22; 00:00:00" 2.8598
"2068/11/23; 00:00:00" 2.7751
"2068/11/24; 00:00:00" 2.7203
"2068/11/25; 00:00:00" 2.6471
"2068/11/26; 00:00:00" 2.5712
"2068/11/27; 00:00:00" 2.4967
"2068/11/28; 00:00:00" 2.4319
"2068/11/29; 00:00:00" 2.3643
"2068/11/30; 00:00:00" 2.3248
"2068/12/01; 00:00:00" 2.3248
"2068/12/02; 00:00:00" 2.3461
"2068/12/03; 00:00:00" 2.3716
"2068/12/04; 00:00:00" 2.3834
"2068/12/05; 00:00:00" 2.3606
"2068/12/06; 00:00:00" 2.2986
"2068/12/07; 00:00:00" 2.215
"2068/12/08; 00:00:00" 2.1111
"2068/12/09; 00:00:00" 2.0231
"2068/12/10; 00:00:00" 1.9277
"2068/12/11; 00:00:00" 1.8415
"2068/12/12; 00:00:00" 1.7736
"2068/12/13; 00:00:00" 1.7246
"2068/12/14; 00:00:00" 1.6838
"2068/12/15; 00:00:00" 1.6627
"2068/12/16; 00:00:00" 1.6616
"2068/12/17; 00:00:00" 1.6578
"2068/12/18; 00:00:00" 1.6674
"2068/12/19; 00:00:00" 1.7309
"2068/12/20; 00:00:00" 1.8174
"2068/12/21; 00:00:00" 1.846
"2068/12/22; 00:00:00" 1.8974
"2068/12/23; 00:00:00" 2.1532
"2068/12/24; 00:00:00" 2.4645
"2068/12/25; 00:00:00" 2.6583
"2068/12/26; 00:00:00" 2.6613
"2068/12/27; 00:00:00" 2.5991
"2068/12/28; 00:00:00" 2.5656
"2068/12/29; 00:00:00" 2.5346
"2068/12/30; 00:00:00" 2.6706
"2068/12/31; 00:00:00" 2.9761
"2069/01/01; 00:00:00" 3.1873
"2069/01/02; 00:00:00" 3.3001
"2069/01/03; 00:00:00" 3.6261
"2069/01/04; 00:00:00" 4.0852
"2069/01/05; 00:00:00" 4.379
"2069/01/06; 00:00:00" 4.3016
"2069/01/07; 00:00:00" 4.0815
"2069/01/08; 00:00:00" 3.8113
"2069/01/09; 00:00:00" 3.5258
"2069/01/10; 00:00:00" 3.1171
"2069/01/11; 00:00:00" 2.8626
"2069/01/12; 00:00:00" 2.6123
"2069/01/13; 00:00:00" 2.411
"2069/01/14; 00:00:00" 2.295
"2069/01/15; 00:00:00" 2.2129
"2069/01/16; 00:00:00" 2.1585
"2069/01/17; 00:00:00" 2.1183
"2069/01/18; 00:00:00" 2.0995
"2069/01/19; 00:00:00" 2.0615
"2069/01/20; 00:00:00" 2.0118
"2069/01/21; 00:00:00" 1.9578
"2069/01/22; 00:00:00" 1.9686
"2069/01/23; 00:00:00" 2.0588
"2069/01/24; 00:00:00" 2.1641
"2069/01/25; 00:00:00" 2.2009
"2069/01/26; 00:00:00" 2.212
"2069/01/27; 00:00:00" 2.212
"2069/01/28; 00:00:00" 2.2166
"2069/01/29; 00:00:00" 2.2617
"2069/01/30; 00:00:00" 2.3364
"2069/01/31; 00:00:00" 2.4299
"2069/02/01; 00:00:00" 2.4329
"2069/02/02; 00:00:00" 2.3745
"2069/02/03; 00:00:00" 2.29
"2069/02/04; 00:00:00" 2.2885
"2069/02/05; 00:00:00" 2.4083
"2069/02/06; 00:00:00" 2.5255
"2069/02/07; 00:00:00" 2.5047
"2069/02/08; 00:00:00" 2.3939
"2069/02/09; 00:00:00" 2.2691
"2069/02/10; 00:00:00" 2.1708
"2069/02/11; 00:00:00" 2.0903
"2069/02/12; 00:00:00" 2.011
"2069/02/13; 00:00:00" 1.9098
"2069/02/14; 00:00:00" 1.8371
"2069/02/15; 00:00:00" 1.7753
"2069/02/16; 00:00:00" 1.709
"2069/02/17; 00:00:00" 1.6464
"2069/02/18; 00:00:00" 1.6037
"2069/02/19; 00:00:00" 1.5619
"2069/02/20; 00:00:00" 1.537
"2069/02/21; 00:00:00" 1.5208
"2069/02/22; 00:00:00" 1.5016
"2069/02/23; 00:00:00" 1.4875
"2069/02/24; 00:00:00" 1.4781
"2069/02/25; 00:00:00" 1.4659
"2069/02/26; 00:00:00" 1.457
"2069/02/27; 00:00:00" 1.4522
"2069/02/28; 00:00:00" 1.4546
"2069/03/01; 00:00:00" 1.4563
"2069/03/02; 00:00:00" 1.4752
"2069/03/03; 00:00:00" 1.544
"2069/03/04; 00:00:00" 1.6994
"2069/03/05; 00:00:00" 1.9036
"2069/03/06; 00:00:00" 2.0461
"2069/03/07; 00:00:00" 2.0592
"2069/03/08; 00:00:00" 2.0273
"2069/03/09; 00:00:00" 1.9918
"2069/03/10; 00:00:00" 1.9386
"2069/03/11; 00:00:00" 1.8914
"2069/03/12; 00:00:00" 1.8701
"2069/03/13; 00:00:00" 1.8269
"2069/03/14; 00:00:00" 1.7864
"2069/03/15; 00:00:00" 1.7586
"2069/03/16; 00:00:00" 1.7282
"2069/03/17; 00:00:00" 1.6762
"2069/03/18; 00:00:00" 1.6143
"2069/03/19; 00:00:00" 1.5564
"2069/03/20; 00:00:00" 1.5282
"2069/03/21; 00:00:00" 1.5045
"2069/03/22; 00:00:00" 1.4816
"2069/03/23; 00:00:00" 1.4664
"2069/03/24; 00:00:00" 1.4545
"2069/03/25; 00:00:00" 1.444
"2069/03/26; 00:00:00" 1.4274
"2069/03/27; 00:00:00" 1.4188
"2069/03/28; 00:00:00" 1.4168
"2069/03/29; 00:00:00" 1.3962
"2069/03/30; 00:00:00" 1.3807
"2069/03/31; 00:00:00" 1.3738
"2069/04/01; 00:00:00" 1.3946
"2069/04/02; 00:00:00" 1.4108
"2069/04/03; 00:00:00" 1.4242
"2069/04/04; 00:00:00" 1.4529
"2069/04/05; 00:00:00" 1.4627
"2069/04/06; 00:00:00" 1.4627
"2069/04/07; 00:00:00" 1.449
"2069/04/08; 00:00:00" 1.4321
"2069/04/09; 00:00:00" 1.3986
"2069/04/10; 00:00:00" 1.378
"2069/04/11; 00:00:00" 1.3583
"2069/04/12; 00:00:00" 1.3373
"2069/04/13; 00:00:00" 1.3293
"2069/04/14; 00:00:00" 1.3362
"2069/04/15; 00:00:00" 1.3276
"2069/04/16; 00:00:00" 1.3178
"2069/04/17; 00:00:00" 1.3012
"2069/04/18; 00:00:00" 1.2858
"2069/04/19; 00:00:00" 1.2683
"2069/04/20; 00:00:00" 1.258
"2069/04/21; 00:00:00" 1.2546
"2069/04/22; 00:00:00" 1.2556
"2069/04/23; 00:00:00" 1.2556
"2069/04/24; 00:00:00" 1.2616
"2069/04/25; 00:00:00" 1.2715
"2069/04/26; 00:00:00" 1.2973
"2069/04/27; 00:00:00" 1.2951
"2069/04/28; 00:00:00" 1.286
"2069/04/29; 00:00:00" 1.2792
"2069/04/30; 00:00:00" 1.2969
"2069/05/01; 00:00:00" 1.3128
"2069/05/02; 00:00:00" 1.3222
"2069/05/03; 00:00:00" 1.326
"2069/05/04; 00:00:00" 1.3354
"2069/05/05; 00:00:00" 1.3487
"2069/05/06; 00:00:00" 1.3543
"2069/05/07; 00:00:00" 1.3573
"2069/05/08; 00:00:00" 1.3448
"2069/05/09; 00:00:00" 1.3402
"2069/05/10; 00:00:00" 1.3458
"2069/05/11; 00:00:00" 1.3728
"2069/05/12; 00:00:00" 1.4119
"2069/05/13; 00:00:00" 1.4261
"2069/05/14; 00:00:00" 1.42
"2069/05/15; 00:00:00" 1.4312
"2069/05/16; 00:00:00" 1.4368
"2069/05/17; 00:00:00" 1.4388
"2069/05/18; 00:00:00" 1.4447
"2069/05/19; 00:00:00" 1.452
"2069/05/20; 00:00:00" 1.4709
"2069/05/21; 00:00:00" 1.5052
"2069/05/22; 00:00:00" 1.5084
"2069/05/23; 00:00:00" 1.5061
"2069/05/24; 00:00:00" 1.5138
"2069/05/25; 00:00:00" 1.5132
"2069/05/26; 00:00:00" 1.5114
"2069/05/27; 00:00:00" 1.4914
"2069/05/28; 00:00:00" 1.4616
"2069/05/29; 00:00:00" 1.4406
"2069/05/30; 00:00:00" 1.4352
"2069/05/31; 00:00:00" 1.4381
"2069/06/01; 00:00:00" 1.439
"2069/06/02; 00:00:00" 1.4505
"2069/06/03; 00:00:00" 1.451
"2069/06/04; 00:00:00" 1.4333
"2069/06/05; 00:00:00" 1.4023
"2069/06/06; 00:00:00" 1.3846
"2069/06/07; 00:00:00" 1.3873
"2069/06/08; 00:00:00" 1.4334
"2069/06/09; 00:00:00" 1.4417
"2069/06/10; 00:00:00" 1.442
"2069/06/11; 00:00:00" 1.4423
"2069/06/12; 00:00:00" 1.4399
"2069/06/13; 00:00:00" 1.42
"2069/06/14; 00:00:00" 1.3922
"2069/06/15; 00:00:00" 1.3861
"2069/06/16; 00:00:00" 1.4078
"2069/06/17; 00:00:00" 1.4209
"2069/06/18; 00:00:00" 1.4013
"2069/06/19; 00:00:00" 1.3802
"2069/06/20; 00:00:00" 1.3734
"2069/06/21; 00:00:00" 1.361
"2069/06/22; 00:00:00" 1.3482
"2069/06/23; 00:00:00" 1.3312
"2069/06/24; 00:00:00" 1.3048
"2069/06/25; 00:00:00" 1.2735
"2069/06/26; 00:00:00" 1.2594
"2069/06/27; 00:00:00" 1.2526
"2069/06/28; 00:00:00" 1.2416
"2069/06/29; 00:00:00" 1.2336
"2069/06/30; 00:00:00" 1.2434
"2069/07/01; 00:00:00" 1.2503
"2069/07/02; 00:00:00" 1.246
"2069/07/03; 00:00:00" 1.2571
"2069/07/04; 00:00:00" 1.2794
"2069/07/05; 00:00:00" 1.2923
"2069/07/06; 00:00:00" 1.2914
"2069/07/07; 00:00:00" 1.2919
"2069/07/08; 00:00:00" 1.2889
"2069/07/09; 00:00:00" 1.2615
"2069/07/10; 00:00:00" 1.2356
"2069/07/11; 00:00:00" 1.2191
"2069/07/12; 00:00:00" 1.2066
"2069/07/13; 00:00:00" 1.1969
"2069/07/14; 00:00:00" 1.1816
"2069/07/15; 00:00:00" 1.1667
"2069/07/16; 00:00:00" 1.1697
"2069/07/17; 00:00:00" 1.1792
"2069/07/18; 00:00:00" 1.1532
"2069/07/19; 00:00:00" 1.1463
"2069/07/20; 00:00:00" 1.141
"2069/07/21; 00:00:00" 1.1534
"2069/07/22; 00:00:00" 1.1806
"2069/07/23; 00:00:00" 1.1902
"2069/07/24; 00:00:00" 1.1868
"2069/07/25; 00:00:00" 1.1865
"2069/07/26; 00:00:00" 1.1815
"2069/07/27; 00:00:00" 1.2003
"2069/07/28; 00:00:00" 1.2121
"2069/07/29; 00:00:00" 1.2188
"2069/07/30; 00:00:00" 1.2227
"2069/07/31; 00:00:00" 1.2222
"2069/08/01; 00:00:00" 1.2214
"2069/08/02; 00:00:00" 1.2075
"2069/08/03; 00:00:00" 1.1975
"2069/08/04; 00:00:00" 1.1904
"2069/08/05; 00:00:00" 1.178
"2069/08/06; 00:00:00" 1.1574
"2069/08/07; 00:00:00" 1.1464
"2069/08/08; 00:00:00" 1.1346
"2069/08/09; 00:00:00" 1.1124
"2069/08/10; 00:00:00" 1.0898
"2069/08/11; 00:00:00" 1.0742
"2069/08/12; 00:00:00" 1.0703
"2069/08/13; 00:00:00" 1.0573
"2069/08/14; 00:00:00" 1.0451
"2069/08/15; 00:00:00" 1.0322
"2069/08/16; 00:00:00" 1.0167
"2069/08/17; 00:00:00" 1.0189
"2069/08/18; 00:00:00" 1.0475
"2069/08/19; 00:00:00" 1.0906
"2069/08/20; 00:00:00" 1.0928
"2069/08/21; 00:00:00" 1.0875
"2069/08/22; 00:00:00" 1.0758
"2069/08/23; 00:00:00" 1.0558
"2069/08/24; 00:00:00" 1.0376
"2069/08/25; 00:00:00" 1.0333
"2069/08/26; 00:00:00" 1.0269
"2069/08/27; 00:00:00" 1.0239
"2069/08/28; 00:00:00" 1.0287
"2069/08/29; 00:00:00" 1.0538
"2069/08/30; 00:00:00" 1.0539
"2069/08/31; 00:00:00" 1.0609
"2069/09/01; 00:00:00" 1.0809
"2069/09/02; 00:00:00" 1.0844
"2069/09/03; 00:00:00" 1.0857
"2069/09/04; 00:00:00" 1.098
"2069/09/05; 00:00:00" 1.1031
"2069/09/06; 00:00:00" 1.0884
"2069/09/07; 00:00:00" 1.0641
"2069/09/08; 00:00:00" 1.0968
"2069/09/09; 00:00:00" 1.1384
"2069/09/10; 00:00:00" 1.1654
"2069/09/11; 00:00:00" 1.1482
"2069/09/12; 00:00:00" 1.1106
"2069/09/13; 00:00:00" 1.0738
"2069/09/14; 00:00:00" 1.0552
"2069/09/15; 00:00:00" 1.0521
"2069/09/16; 00:00:00" 1.0574
"2069/09/17; 00:00:00" 1.0517
"2069/09/18; 00:00:00" 1.0306
"2069/09/19; 00:00:00" 1.0173
"2069/09/20; 00:00:00" 1.0143
"2069/09/21; 00:00:00" 1.0221
"2069/09/22; 00:00:00" 1.0204
"2069/09/23; 00:00:00" 1.0161
"2069/09/24; 00:00:00" 1.0218
"2069/09/25; 00:00:00" 1.0106
"2069/09/26; 00:00:00" 0.9953
"2069/09/27; 00:00:00" 0.96715
"2069/09/28; 00:00:00" 0.99158
"2069/09/29; 00:00:00" 0.99841
"2069/09/30; 00:00:00" 0.98738
"2069/10/01; 00:00:00" 1.007
"2069/10/02; 00:00:00" 1.013
"2069/10/03; 00:00:00" 1.0276
"2069/10/04; 00:00:00" 1.0892
"2069/10/05; 00:00:00" 1.0801
"2069/10/06; 00:00:00" 1.0819
"2069/10/07; 00:00:00" 1.1485
"2069/10/08; 00:00:00" 1.2136
"2069/10/09; 00:00:00" 1.306
"2069/10/10; 00:00:00" 1.3733
"2069/10/11; 00:00:00" 1.4357
"2069/10/12; 00:00:00" 1.4514
"2069/10/13; 00:00:00" 1.4515
"2069/10/14; 00:00:00" 1.4276
"2069/10/15; 00:00:00" 1.3705
"2069/10/16; 00:00:00" 1.3253
"2069/10/17; 00:00:00" 1.2933
"2069/10/18; 00:00:00" 1.2595
"2069/10/19; 00:00:00" 1.2353
"2069/10/20; 00:00:00" 1.221
"2069/10/21; 00:00:00" 1.2101
"2069/10/22; 00:00:00" 1.2001
"2069/10/23; 00:00:00" 1.201
"2069/10/24; 00:00:00" 1.2027
"2069/10/25; 00:00:00" 1.1994
"2069/10/26; 00:00:00" 1.1923
"2069/10/27; 00:00:00" 1.1874
"2069/10/28; 00:00:00" 1.1787
"2069/10/29; 00:00:00" 1.1704
"2069/10/30; 00:00:00" 1.1643
"2069/10/31; 00:00:00" 1.1673
"2069/11/01; 00:00:00" 1.1842
"2069/11/02; 00:00:00" 1.2076
"2069/11/03; 00:00:00" 1.2253
"2069/11/04; 00:00:00" 1.235
"2069/11/05; 00:00:00" 1.2418
"2069/11/06; 00:00:00" 1.2439
"2069/11/07; 00:00:00" 1.2316
"2069/11/08; 00:00:00" 1.219
"2069/11/09; 00:00:00" 1.201
"2069/11/10; 00:00:00" 1.1873
"2069/11/11; 00:00:00" 1.1626
"2069/11/12; 00:00:00" 1.1495
"2069/11/13; 00:00:00" 1.1313
"2069/11/14; 00:00:00" 1.118
"2069/11/15; 00:00:00" 1.1095
"2069/11/16; 00:00:00" 1.1314
"2069/11/17; 00:00:00" 1.1689
"2069/11/18; 00:00:00" 1.2005
"2069/11/19; 00:00:00" 1.2135
"2069/11/20; 00:00:00" 1.2173
"2069/11/21; 00:00:00" 1.2143
"2069/11/22; 00:00:00" 1.2005
"2069/11/23; 00:00:00" 1.1827
"2069/11/24; 00:00:00" 1.1703
"2069/11/25; 00:00:00" 1.156
"2069/11/26; 00:00:00" 1.1442
"2069/11/27; 00:00:00" 1.1309
"2069/11/28; 00:00:00" 1.1403
"2069/11/29; 00:00:00" 1.1517
"2069/11/30; 00:00:00" 1.1738
"2069/12/01; 00:00:00" 1.2109
"2069/12/02; 00:00:00" 1.2455
"2069/12/03; 00:00:00" 1.2476
"2069/12/04; 00:00:00" 1.2248
"2069/12/05; 00:00:00" 1.2068
"2069/12/06; 00:00:00" 1.1972
"2069/12/07; 00:00:00" 1.1864
"2069/12/08; 00:00:00" 1.1806
"2069/12/09; 00:00:00" 1.1609
"2069/12/10; 00:00:00" 1.1503
"2069/12/11; 00:00:00" 1.141
"2069/12/12; 00:00:00" 1.1402
"2069/12/13; 00:00:00" 1.1883
"2069/12/14; 00:00:00" 1.3201
"2069/12/15; 00:00:00" 1.4633
"2069/12/16; 00:00:00" 1.4782
"2069/12/17; 00:00:00" 1.455
"2069/12/18; 00:00:00" 1.418
"2069/12/19; 00:00:00" 1.3538
"2069/12/20; 00:00:00" 1.3152
"2069/12/21; 00:00:00" 1.2881
"2069/12/22; 00:00:00" 1.2899
"2069/12/23; 00:00:00" 1.3166
"2069/12/24; 00:00:00" 1.3471
"2069/12/25; 00:00:00" 1.3852
"2069/12/26; 00:00:00" 1.3835
"2069/12/27; 00:00:00" 1.3621
"2069/12/28; 00:00:00" 1.3437
"2069/12/29; 00:00:00" 1.3395
"2069/12/30; 00:00:00" 1.3349
"2069/12/31; 00:00:00" 1.3197
"2070/01/01; 00:00:00" 1.2974
"2070/01/02; 00:00:00" 1.2641
"2070/01/03; 00:00:00" 1.2353
"2070/01/04; 00:00:00" 1.2151
"2070/01/05; 00:00:00" 1.2034
"2070/01/06; 00:00:00" 1.2018
"2070/01/07; 00:00:00" 1.1968
"2070/01/08; 00:00:00" 1.1994
"2070/01/09; 00:00:00" 1.2246
"2070/01/10; 00:00:00" 1.272
"2070/01/11; 00:00:00" 1.4097
"2070/01/12; 00:00:00" 1.5836
"2070/01/13; 00:00:00" 2.016
"2070/01/14; 00:00:00" 2.5046
"2070/01/15; 00:00:00" 2.8997
"2070/01/16; 00:00:00" 3.1514
"2070/01/17; 00:00:00" 3.391
"2070/01/18; 00:00:00" 3.4015
"2070/01/19; 00:00:00" 3.1632
"2070/01/20; 00:00:00" 3.0639
"2070/01/21; 00:00:00" 2.9792
"2070/01/22; 00:00:00" 2.8717
"2070/01/23; 00:00:00" 2.7646
"2070/01/24; 00:00:00" 2.5629
"2070/01/25; 00:00:00" 2.3642
"2070/01/26; 00:00:00" 2.1849
"2070/01/27; 00:00:00" 2.0451
"2070/01/28; 00:00:00" 1.9111
"2070/01/29; 00:00:00" 1.8213
"2070/01/30; 00:00:00" 1.7566
"2070/01/31; 00:00:00" 1.7232
"2070/02/01; 00:00:00" 1.7178
"2070/02/02; 00:00:00" 1.8649
"2070/02/03; 00:00:00" 2.1633
"2070/02/04; 00:00:00" 2.271
"2070/02/05; 00:00:00" 2.1981
"2070/02/06; 00:00:00" 2.106
"2070/02/07; 00:00:00" 2.0135
"2070/02/08; 00:00:00" 1.9345
"2070/02/09; 00:00:00" 1.8949
"2070/02/10; 00:00:00" 1.9125
"2070/02/11; 00:00:00" 1.9851
"2070/02/12; 00:00:00" 1.9785
"2070/02/13; 00:00:00" 1.9385
"2070/02/14; 00:00:00" 1.889
"2070/02/15; 00:00:00" 1.8282
"2070/02/16; 00:00:00" 1.7759
"2070/02/17; 00:00:00" 1.7178
"2070/02/18; 00:00:00" 1.6588
"2070/02/19; 00:00:00" 1.5981
"2070/02/20; 00:00:00" 1.5493
"2070/02/21; 00:00:00" 1.5061
"2070/02/22; 00:00:00" 1.4788
"2070/02/23; 00:00:00" 1.4637
"2070/02/24; 00:00:00" 1.45
"2070/02/25; 00:00:00" 1.4473
"2070/02/26; 00:00:00" 1.449
"2070/02/27; 00:00:00" 1.4434
"2070/02/28; 00:00:00" 1.4305
"2070/03/01; 00:00:00" 1.4029
"2070/03/02; 00:00:00" 1.3878
"2070/03/03; 00:00:00" 1.3733
"2070/03/04; 00:00:00" 1.3549
"2070/03/05; 00:00:00" 1.3325
"2070/03/06; 00:00:00" 1.3168
"2070/03/07; 00:00:00" 1.3078
"2070/03/08; 00:00:00" 1.3001
"2070/03/09; 00:00:00" 1.3001
"2070/03/10; 00:00:00" 1.3033
"2070/03/11; 00:00:00" 1.3145
"2070/03/12; 00:00:00" 1.3171
"2070/03/13; 00:00:00" 1.3171
"2070/03/14; 00:00:00" 1.3046
"2070/03/15; 00:00:00" 1.3077
"2070/03/16; 00:00:00" 1.3193
"2070/03/17; 00:00:00" 1.3341
"2070/03/18; 00:00:00" 1.3503
"2070/03/19; 00:00:00" 1.3794
"2070/03/20; 00:00:00" 1.4017
"2070/03/21; 00:00:00" 1.4347
"2070/03/22; 00:00:00" 1.4502
"2070/03/23; 00:00:00" 1.4993
"2070/03/24; 00:00:00" 1.5787
"2070/03/25; 00:00:00" 1.6293
"2070/03/26; 00:00:00" 1.6213
"2070/03/27; 00:00:00" 1.5892
"2070/03/28; 00:00:00" 1.5617
"2070/03/29; 00:00:00" 1.5486
"2070/03/30; 00:00:00" 1.5259
"2070/03/31; 00:00:00" 1.4938
"2070/04/01; 00:00:00" 1.4674
"2070/04/02; 00:00:00" 1.4434
"2070/04/03; 00:00:00" 1.4197
"2070/04/04; 00:00:00" 1.4098
"2070/04/05; 00:00:00" 1.4055
"2070/04/06; 00:00:00" 1.4286
"2070/04/07; 00:00:00" 1.4393
"2070/04/08; 00:00:00" 1.4484
"2070/04/09; 00:00:00" 1.4798
"2070/04/10; 00:00:00" 1.55
"2070/04/11; 00:00:00" 1.5987
"2070/04/12; 00:00:00" 1.5882
"2070/04/13; 00:00:00" 1.5474
"2070/04/14; 00:00:00" 1.5152
"2070/04/15; 00:00:00" 1.4897
"2070/04/16; 00:00:00" 1.4705
"2070/04/17; 00:00:00" 1.4501
"2070/04/18; 00:00:00" 1.4261
"2070/04/19; 00:00:00" 1.4012
"2070/04/20; 00:00:00" 1.3712
"2070/04/21; 00:00:00" 1.3592
"2070/04/22; 00:00:00" 1.3469
"2070/04/23; 00:00:00" 1.3406
"2070/04/24; 00:00:00" 1.3534
"2070/04/25; 00:00:00" 1.3479
"2070/04/26; 00:00:00" 1.3398
"2070/04/27; 00:00:00" 1.3305
"2070/04/28; 00:00:00" 1.3344
"2070/04/29; 00:00:00" 1.3446
"2070/04/30; 00:00:00" 1.3515
"2070/05/01; 00:00:00" 1.3459
"2070/05/02; 00:00:00" 1.3481
"2070/05/03; 00:00:00" 1.3707
"2070/05/04; 00:00:00" 1.3947
"2070/05/05; 00:00:00" 1.3887
"2070/05/06; 00:00:00" 1.3755
"2070/05/07; 00:00:00" 1.3661
"2070/05/08; 00:00:00" 1.4526
"2070/05/09; 00:00:00" 1.5979
"2070/05/10; 00:00:00" 1.9359
"2070/05/11; 00:00:00" 2.1983
"2070/05/12; 00:00:00" 2.1632
"2070/05/13; 00:00:00" 2.0886
"2070/05/14; 00:00:00" 1.9826
"2070/05/15; 00:00:00" 1.8361
"2070/05/16; 00:00:00" 1.7189
"2070/05/17; 00:00:00" 1.6325
"2070/05/18; 00:00:00" 1.5644
"2070/05/19; 00:00:00" 1.5117
"2070/05/20; 00:00:00" 1.4763
"2070/05/21; 00:00:00" 1.4454
"2070/05/22; 00:00:00" 1.4271
"2070/05/23; 00:00:00" 1.3995
"2070/05/24; 00:00:00" 1.3862
"2070/05/25; 00:00:00" 1.4147
"2070/05/26; 00:00:00" 1.4373
"2070/05/27; 00:00:00" 1.4373
"2070/05/28; 00:00:00" 1.4272
"2070/05/29; 00:00:00" 1.4035
"2070/05/30; 00:00:00" 1.3825
"2070/05/31; 00:00:00" 1.3676
"2070/06/01; 00:00:00" 1.3895
"2070/06/02; 00:00:00" 1.3968
"2070/06/03; 00:00:00" 1.3947
"2070/06/04; 00:00:00" 1.4051
"2070/06/05; 00:00:00" 1.4128
"2070/06/06; 00:00:00" 1.4666
"2070/06/07; 00:00:00" 1.5851
"2070/06/08; 00:00:00" 1.7609
"2070/06/09; 00:00:00" 1.7898
"2070/06/10; 00:00:00" 1.7487
"2070/06/11; 00:00:00" 1.7053
"2070/06/12; 00:00:00" 1.6839
"2070/06/13; 00:00:00" 1.7046
"2070/06/14; 00:00:00" 1.7077
"2070/06/15; 00:00:00" 1.6702
"2070/06/16; 00:00:00" 1.6317
"2070/06/17; 00:00:00" 1.606
"2070/06/18; 00:00:00" 1.5749
"2070/06/19; 00:00:00" 1.5585
"2070/06/20; 00:00:00" 1.5382
"2070/06/21; 00:00:00" 1.5165
"2070/06/22; 00:00:00" 1.5021
"2070/06/23; 00:00:00" 1.483
"2070/06/24; 00:00:00" 1.4833
"2070/06/25; 00:00:00" 1.4796
"2070/06/26; 00:00:00" 1.4639
"2070/06/27; 00:00:00" 1.4455
"2070/06/28; 00:00:00" 1.4237
"2070/06/29; 00:00:00" 1.3936
"2070/06/30; 00:00:00" 1.3689
"2070/07/01; 00:00:00" 1.348
"2070/07/02; 00:00:00" 1.3374
"2070/07/03; 00:00:00" 1.3375
"2070/07/04; 00:00:00" 1.3375
"2070/07/05; 00:00:00" 1.3478
"2070/07/06; 00:00:00" 1.3618
"2070/07/07; 00:00:00" 1.3499
"2070/07/08; 00:00:00" 1.3313
"2070/07/09; 00:00:00" 1.3236
"2070/07/10; 00:00:00" 1.3419
"2070/07/11; 00:00:00" 1.4082
"2070/07/12; 00:00:00" 1.4316
"2070/07/13; 00:00:00" 1.4435
"2070/07/14; 00:00:00" 1.4465
"2070/07/15; 00:00:00" 1.4424
"2070/07/16; 00:00:00" 1.4442
"2070/07/17; 00:00:00" 1.4314
"2070/07/18; 00:00:00" 1.4331
"2070/07/19; 00:00:00" 1.457
"2070/07/20; 00:00:00" 1.4578
"2070/07/21; 00:00:00" 1.4665
"2070/07/22; 00:00:00" 1.4535
"2070/07/23; 00:00:00" 1.4356
"2070/07/24; 00:00:00" 1.3909
"2070/07/25; 00:00:00" 1.3734
"2070/07/26; 00:00:00" 1.3855
"2070/07/27; 00:00:00" 1.4108
"2070/07/28; 00:00:00" 1.4
"2070/07/29; 00:00:00" 1.4113
"2070/07/30; 00:00:00" 1.3962
"2070/07/31; 00:00:00" 1.3574
"2070/08/01; 00:00:00" 1.3294
"2070/08/02; 00:00:00" 1.3098
"2070/08/03; 00:00:00" 1.2961
"2070/08/04; 00:00:00" 1.2748
"2070/08/05; 00:00:00" 1.2608
"2070/08/06; 00:00:00" 1.2494
"2070/08/07; 00:00:00" 1.2414
"2070/08/08; 00:00:00" 1.2309
"2070/08/09; 00:00:00" 1.2297
"2070/08/10; 00:00:00" 1.2432
"2070/08/11; 00:00:00" 1.2462
"2070/08/12; 00:00:00" 1.2666
"2070/08/13; 00:00:00" 1.2964
"2070/08/14; 00:00:00" 1.3016
"2070/08/15; 00:00:00" 1.2887
"2070/08/16; 00:00:00" 1.3124
"2070/08/17; 00:00:00" 1.3332
"2070/08/18; 00:00:00" 1.3388
"2070/08/19; 00:00:00" 1.3477
"2070/08/20; 00:00:00" 1.346
"2070/08/21; 00:00:00" 1.352
"2070/08/22; 00:00:00" 1.3533
"2070/08/23; 00:00:00" 1.3439
"2070/08/24; 00:00:00" 1.3504
"2070/08/25; 00:00:00" 1.3513
"2070/08/26; 00:00:00" 1.3585
"2070/08/27; 00:00:00" 1.3978
"2070/08/28; 00:00:00" 1.4504
"2070/08/29; 00:00:00" 1.4764
"2070/08/30; 00:00:00" 1.4954
"2070/08/31; 00:00:00" 1.5411
"2070/09/01; 00:00:00" 1.5682
"2070/09/02; 00:00:00" 1.5452
"2070/09/03; 00:00:00" 1.5151
"2070/09/04; 00:00:00" 1.4916
"2070/09/05; 00:00:00" 1.4594
"2070/09/06; 00:00:00" 1.4255
"2070/09/07; 00:00:00" 1.3853
"2070/09/08; 00:00:00" 1.3482
"2070/09/09; 00:00:00" 1.316
"2070/09/10; 00:00:00" 1.2792
"2070/09/11; 00:00:00" 1.261
"2070/09/12; 00:00:00" 1.2679
"2070/09/13; 00:00:00" 1.2484
"2070/09/14; 00:00:00" 1.2336
"2070/09/15; 00:00:00" 1.2274
"2070/09/16; 00:00:00" 1.2203
"2070/09/17; 00:00:00" 1.214
"2070/09/18; 00:00:00" 1.2041
"2070/09/19; 00:00:00" 1.205
"2070/09/20; 00:00:00" 1.2054
"2070/09/21; 00:00:00" 1.2055
"2070/09/22; 00:00:00" 1.1951
"2070/09/23; 00:00:00" 1.2089
"2070/09/24; 00:00:00" 1.2601
"2070/09/25; 00:00:00" 1.3126
"2070/09/26; 00:00:00" 1.3322
"2070/09/27; 00:00:00" 1.3441
"2070/09/28; 00:00:00" 1.3616
"2070/09/29; 00:00:00" 1.385
"2070/09/30; 00:00:00" 1.3876
"2070/10/01; 00:00:00" 1.3748
"2070/10/02; 00:00:00" 1.3489
"2070/10/03; 00:00:00" 1.3247
"2070/10/04; 00:00:00" 1.3089
"2070/10/05; 00:00:00" 1.2953
"2070/10/06; 00:00:00" 1.3005
"2070/10/07; 00:00:00" 1.2791
"2070/10/08; 00:00:00" 1.247
"2070/10/09; 00:00:00" 1.2314
"2070/10/10; 00:00:00" 1.2205
"2070/10/11; 00:00:00" 1.2181
"2070/10/12; 00:00:00" 1.224
"2070/10/13; 00:00:00" 1.2433
"2070/10/14; 00:00:00" 1.2772
"2070/10/15; 00:00:00" 1.3127
"2070/10/16; 00:00:00" 1.3149
"2070/10/17; 00:00:00" 1.2965
"2070/10/18; 00:00:00" 1.2926
"2070/10/19; 00:00:00" 1.3163
"2070/10/20; 00:00:00" 1.3498
"2070/10/21; 00:00:00" 1.3788
"2070/10/22; 00:00:00" 1.4327
"2070/10/23; 00:00:00" 1.4574
"2070/10/24; 00:00:00" 1.4655
"2070/10/25; 00:00:00" 1.455
"2070/10/26; 00:00:00" 1.4325
"2070/10/27; 00:00:00" 1.3853
"2070/10/28; 00:00:00" 1.3517
"2070/10/29; 00:00:00" 1.3457
"2070/10/30; 00:00:00" 1.4546
"2070/10/31; 00:00:00" 1.5559
"2070/11/01; 00:00:00" 1.6017
"2070/11/02; 00:00:00" 1.6383
"2070/11/03; 00:00:00" 1.6482
"2070/11/04; 00:00:00" 1.5714
"2070/11/05; 00:00:00" 1.5129
"2070/11/06; 00:00:00" 1.4806
"2070/11/07; 00:00:00" 1.4627
"2070/11/08; 00:00:00" 1.4514
"2070/11/09; 00:00:00" 1.4413
"2070/11/10; 00:00:00" 1.4166
"2070/11/11; 00:00:00" 1.4166
"2070/11/12; 00:00:00" 1.3905
"2070/11/13; 00:00:00" 1.3853
"2070/11/14; 00:00:00" 1.3794
"2070/11/15; 00:00:00" 1.3709
"2070/11/16; 00:00:00" 1.3552
"2070/11/17; 00:00:00" 1.3514
"2070/11/18; 00:00:00" 1.3506
"2070/11/19; 00:00:00" 1.4404
"2070/11/20; 00:00:00" 1.6131
"2070/11/21; 00:00:00" 1.742
"2070/11/22; 00:00:00" 1.7178
"2070/11/23; 00:00:00" 1.6552
"2070/11/24; 00:00:00" 1.6415
"2070/11/25; 00:00:00" 1.6363
"2070/11/26; 00:00:00" 1.597
"2070/11/27; 00:00:00" 1.5573
"2070/11/28; 00:00:00" 1.5357
"2070/11/29; 00:00:00" 1.5086
"2070/11/30; 00:00:00" 1.4805
"2070/12/01; 00:00:00" 1.4506
"2070/12/02; 00:00:00" 1.4146
"2070/12/03; 00:00:00" 1.391
"2070/12/04; 00:00:00" 1.3701
"2070/12/05; 00:00:00" 1.3443
"2070/12/06; 00:00:00" 1.3328
"2070/12/07; 00:00:00" 1.3333
"2070/12/08; 00:00:00" 1.3185
"2070/12/09; 00:00:00" 1.3052
"2070/12/10; 00:00:00" 1.2792
"2070/12/11; 00:00:00" 1.2661
"2070/12/12; 00:00:00" 1.2521
"2070/12/13; 00:00:00" 1.2429
"2070/12/14; 00:00:00" 1.2333
"2070/12/15; 00:00:00" 1.2216
"2070/12/16; 00:00:00" 1.2124
"2070/12/17; 00:00:00" 1.2087
"2070/12/18; 00:00:00" 1.2192
"2070/12/19; 00:00:00" 1.2397
"2070/12/20; 00:00:00" 1.2821
"2070/12/21; 00:00:00" 1.3638
"2070/12/22; 00:00:00" 1.4577
"2070/12/23; 00:00:00" 1.4962
"2070/12/24; 00:00:00" 1.4909
"2070/12/25; 00:00:00" 1.4725
"2070/12/26; 00:00:00" 1.4915
"2070/12/27; 00:00:00" 1.59
"2070/12/28; 00:00:00" 1.7529
"2070/12/29; 00:00:00" 1.7955
"2070/12/30; 00:00:00" 1.7614
"2070/12/31; 00:00:00" 1.6741
"2071/01/01; 00:00:00" 1.5957
"2071/01/02; 00:00:00" 1.5491
"2071/01/03; 00:00:00" 1.5314
"2071/01/04; 00:00:00" 1.5306
"2071/01/05; 00:00:00" 1.545
"2071/01/06; 00:00:00" 1.591
"2071/01/07; 00:00:00" 1.6185
"2071/01/08; 00:00:00" 1.6257
"2071/01/09; 00:00:00" 1.6374
"2071/01/10; 00:00:00" 1.6485
"2071/01/11; 00:00:00" 1.6325
"2071/01/12; 00:00:00" 1.5848
"2071/01/13; 00:00:00" 1.5427
"2071/01/14; 00:00:00" 1.5099
"2071/01/15; 00:00:00" 1.4904
"2071/01/16; 00:00:00" 1.4726
"2071/01/17; 00:00:00" 1.4576
"2071/01/18; 00:00:00" 1.4475
"2071/01/19; 00:00:00" 1.4674
"2071/01/20; 00:00:00" 1.4895
"2071/01/21; 00:00:00" 1.6057
"2071/01/22; 00:00:00" 1.8887
"2071/01/23; 00:00:00" 2.1467
"2071/01/24; 00:00:00" 2.3358
"2071/01/25; 00:00:00" 2.4334
"2071/01/26; 00:00:00" 2.3309
"2071/01/27; 00:00:00" 2.1219
"2071/01/28; 00:00:00" 1.9097
"2071/01/29; 00:00:00" 1.7963
"2071/01/30; 00:00:00" 1.6794
"2071/01/31; 00:00:00" 1.5976
"2071/02/01; 00:00:00" 1.5532
"2071/02/02; 00:00:00" 1.5455
"2071/02/03; 00:00:00" 1.5464
"2071/02/04; 00:00:00" 1.5582
"2071/02/05; 00:00:00" 1.5723
"2071/02/06; 00:00:00" 1.5556
"2071/02/07; 00:00:00" 1.5377
"2071/02/08; 00:00:00" 1.5167
"2071/02/09; 00:00:00" 1.489
"2071/02/10; 00:00:00" 1.4591
"2071/02/11; 00:00:00" 1.4512
"2071/02/12; 00:00:00" 1.5102
"2071/02/13; 00:00:00" 1.7069
"2071/02/14; 00:00:00" 2.1647
"2071/02/15; 00:00:00" 2.5929
"2071/02/16; 00:00:00" 2.927
"2071/02/17; 00:00:00" 3.0116
"2071/02/18; 00:00:00" 2.8855
"2071/02/19; 00:00:00" 2.6851
"2071/02/20; 00:00:00" 2.4456
"2071/02/21; 00:00:00" 2.2406
"2071/02/22; 00:00:00" 2.0693
"2071/02/23; 00:00:00" 1.9403
"2071/02/24; 00:00:00" 1.8599
"2071/02/25; 00:00:00" 1.7942
"2071/02/26; 00:00:00" 1.7217
"2071/02/27; 00:00:00" 1.6417
"2071/02/28; 00:00:00" 1.578
"2071/03/01; 00:00:00" 1.537
"2071/03/02; 00:00:00" 1.5043
"2071/03/03; 00:00:00" 1.4783
"2071/03/04; 00:00:00" 1.4589
"2071/03/05; 00:00:00" 1.4475
"2071/03/06; 00:00:00" 1.427
"2071/03/07; 00:00:00" 1.4099
"2071/03/08; 00:00:00" 1.3983
"2071/03/09; 00:00:00" 1.3825
"2071/03/10; 00:00:00" 1.3685
"2071/03/11; 00:00:00" 1.3827
"2071/03/12; 00:00:00" 1.4314
"2071/03/13; 00:00:00" 1.4883
"2071/03/14; 00:00:00" 1.5447
"2071/03/15; 00:00:00" 1.6191
"2071/03/16; 00:00:00" 1.6528
"2071/03/17; 00:00:00" 1.6221
"2071/03/18; 00:00:00" 1.6433
"2071/03/19; 00:00:00" 1.7598
"2071/03/20; 00:00:00" 1.9139
"2071/03/21; 00:00:00" 2.0618
"2071/03/22; 00:00:00" 2.0802
"2071/03/23; 00:00:00" 2.027
"2071/03/24; 00:00:00" 1.9521
"2071/03/25; 00:00:00" 1.8686
"2071/03/26; 00:00:00" 1.8118
"2071/03/27; 00:00:00" 1.7869
"2071/03/28; 00:00:00" 1.8015
"2071/03/29; 00:00:00" 1.8657
"2071/03/30; 00:00:00" 1.9022
"2071/03/31; 00:00:00" 1.9003
"2071/04/01; 00:00:00" 1.8949
"2071/04/02; 00:00:00" 1.9003
"2071/04/03; 00:00:00" 1.9108
"2071/04/04; 00:00:00" 1.8635
"2071/04/05; 00:00:00" 1.7879
"2071/04/06; 00:00:00" 1.7055
"2071/04/07; 00:00:00" 1.6393
"2071/04/08; 00:00:00" 1.5896
"2071/04/09; 00:00:00" 1.5863
"2071/04/10; 00:00:00" 1.616
"2071/04/11; 00:00:00" 1.7179
"2071/04/12; 00:00:00" 1.8138
"2071/04/13; 00:00:00" 1.8203
"2071/04/14; 00:00:00" 1.787
"2071/04/15; 00:00:00" 1.7291
"2071/04/16; 00:00:00" 1.663
"2071/04/17; 00:00:00" 1.6154
"2071/04/18; 00:00:00" 1.5768
"2071/04/19; 00:00:00" 1.5615
"2071/04/20; 00:00:00" 1.6328
"2071/04/21; 00:00:00" 1.8685
"2071/04/22; 00:00:00" 2.1238
"2071/04/23; 00:00:00" 2.2773
"2071/04/24; 00:00:00" 2.3122
"2071/04/25; 00:00:00" 2.2701
"2071/04/26; 00:00:00" 2.1563
"2071/04/27; 00:00:00" 2.0837
"2071/04/28; 00:00:00" 2.1052
"2071/04/29; 00:00:00" 2.1457
"2071/04/30; 00:00:00" 2.1121
"2071/05/01; 00:00:00" 2.0317
"2071/05/02; 00:00:00" 1.9311
"2071/05/03; 00:00:00" 1.8538
"2071/05/04; 00:00:00" 1.7893
"2071/05/05; 00:00:00" 1.7322
"2071/05/06; 00:00:00" 1.7078
"2071/05/07; 00:00:00" 1.7354
"2071/05/08; 00:00:00" 1.791
"2071/05/09; 00:00:00" 1.872
"2071/05/10; 00:00:00" 1.9832
"2071/05/11; 00:00:00" 2.0549
"2071/05/12; 00:00:00" 2.0634
"2071/05/13; 00:00:00" 1.9986
"2071/05/14; 00:00:00" 1.8902
"2071/05/15; 00:00:00" 1.8042
"2071/05/16; 00:00:00" 1.7796
"2071/05/17; 00:00:00" 1.7827
"2071/05/18; 00:00:00" 1.7586
"2071/05/19; 00:00:00" 1.7165
"2071/05/20; 00:00:00" 1.6989
"2071/05/21; 00:00:00" 1.7055
"2071/05/22; 00:00:00" 1.6616
"2071/05/23; 00:00:00" 1.6185
"2071/05/24; 00:00:00" 1.6095
"2071/05/25; 00:00:00" 1.6006
"2071/05/26; 00:00:00" 1.6115
"2071/05/27; 00:00:00" 1.6656
"2071/05/28; 00:00:00" 1.6801
"2071/05/29; 00:00:00" 1.6191
"2071/05/30; 00:00:00" 1.5793
"2071/05/31; 00:00:00" 1.576
"2071/06/01; 00:00:00" 1.558
"2071/06/02; 00:00:00" 1.5377
"2071/06/03; 00:00:00" 1.5259
"2071/06/04; 00:00:00" 1.5164
"2071/06/05; 00:00:00" 1.5136
"2071/06/06; 00:00:00" 1.5194
"2071/06/07; 00:00:00" 1.5226
"2071/06/08; 00:00:00" 1.5131
"2071/06/09; 00:00:00" 1.5062
"2071/06/10; 00:00:00" 1.4924
"2071/06/11; 00:00:00" 1.4827
"2071/06/12; 00:00:00" 1.475
"2071/06/13; 00:00:00" 1.4654
"2071/06/14; 00:00:00" 1.4541
"2071/06/15; 00:00:00" 1.4251
"2071/06/16; 00:00:00" 1.3883
"2071/06/17; 00:00:00" 1.3819
"2071/06/18; 00:00:00" 1.3764
"2071/06/19; 00:00:00" 1.3743
"2071/06/20; 00:00:00" 1.3795
"2071/06/21; 00:00:00" 1.3578
"2071/06/22; 00:00:00" 1.338
"2071/06/23; 00:00:00" 1.3197
"2071/06/24; 00:00:00" 1.2997
"2071/06/25; 00:00:00" 1.2941
"2071/06/26; 00:00:00" 1.2899
"2071/06/27; 00:00:00" 1.2797
"2071/06/28; 00:00:00" 1.2917
"2071/06/29; 00:00:00" 1.3045
"2071/06/30; 00:00:00" 1.3323
"2071/07/01; 00:00:00" 1.4135
"2071/07/02; 00:00:00" 1.4621
"2071/07/03; 00:00:00" 1.449
"2071/07/04; 00:00:00" 1.4333
"2071/07/05; 00:00:00" 1.4269
"2071/07/06; 00:00:00" 1.4046
"2071/07/07; 00:00:00" 1.3812
"2071/07/08; 00:00:00" 1.3706
"2071/07/09; 00:00:00" 1.3975
"2071/07/10; 00:00:00" 1.4355
"2071/07/11; 00:00:00" 1.4372
"2071/07/12; 00:00:00" 1.4301
"2071/07/13; 00:00:00" 1.4078
"2071/07/14; 00:00:00" 1.3814
"2071/07/15; 00:00:00" 1.3703
"2071/07/16; 00:00:00" 1.358
"2071/07/17; 00:00:00" 1.342
"2071/07/18; 00:00:00" 1.3217
"2071/07/19; 00:00:00" 1.3025
"2071/07/20; 00:00:00" 1.2791
"2071/07/21; 00:00:00" 1.2631
"2071/07/22; 00:00:00" 1.2563
"2071/07/23; 00:00:00" 1.2729
"2071/07/24; 00:00:00" 1.2801
"2071/07/25; 00:00:00" 1.2788
"2071/07/26; 00:00:00" 1.2806
"2071/07/27; 00:00:00" 1.2862
"2071/07/28; 00:00:00" 1.2862
"2071/07/29; 00:00:00" 1.3199
"2071/07/30; 00:00:00" 1.3479
"2071/07/31; 00:00:00" 1.356
"2071/08/01; 00:00:00" 1.35
"2071/08/02; 00:00:00" 1.3463
"2071/08/03; 00:00:00" 1.337
"2071/08/04; 00:00:00" 1.3132
"2071/08/05; 00:00:00" 1.2817
"2071/08/06; 00:00:00" 1.2835
"2071/08/07; 00:00:00" 1.357
"2071/08/08; 00:00:00" 1.4265
"2071/08/09; 00:00:00" 1.4145
"2071/08/10; 00:00:00" 1.3796
"2071/08/11; 00:00:00" 1.3524
"2071/08/12; 00:00:00" 1.3461
"2071/08/13; 00:00:00" 1.3402
"2071/08/14; 00:00:00" 1.3454
"2071/08/15; 00:00:00" 1.3742
"2071/08/16; 00:00:00" 1.3934
"2071/08/17; 00:00:00" 1.4045
"2071/08/18; 00:00:00" 1.3658
"2071/08/19; 00:00:00" 1.3505
"2071/08/20; 00:00:00" 1.3782
"2071/08/21; 00:00:00" 1.3812
"2071/08/22; 00:00:00" 1.3587
"2071/08/23; 00:00:00" 1.354
"2071/08/24; 00:00:00" 1.3761
"2071/08/25; 00:00:00" 1.4701
"2071/08/26; 00:00:00" 1.6524
"2071/08/27; 00:00:00" 1.8839
"2071/08/28; 00:00:00" 1.9673
"2071/08/29; 00:00:00" 1.9084
"2071/08/30; 00:00:00" 1.8348
"2071/08/31; 00:00:00" 1.7823
"2071/09/01; 00:00:00" 1.7402
"2071/09/02; 00:00:00" 1.6997
"2071/09/03; 00:00:00" 1.6575
"2071/09/04; 00:00:00" 1.6178
"2071/09/05; 00:00:00" 1.5887
"2071/09/06; 00:00:00" 1.5554
"2071/09/07; 00:00:00" 1.5158
"2071/09/08; 00:00:00" 1.4824
"2071/09/09; 00:00:00" 1.4527
"2071/09/10; 00:00:00" 1.418
"2071/09/11; 00:00:00" 1.4026
"2071/09/12; 00:00:00" 1.3945
"2071/09/13; 00:00:00" 1.4172
"2071/09/14; 00:00:00" 1.469
"2071/09/15; 00:00:00" 1.5003
"2071/09/16; 00:00:00" 1.5058
"2071/09/17; 00:00:00" 1.4989
"2071/09/18; 00:00:00" 1.4694
"2071/09/19; 00:00:00" 1.4435
"2071/09/20; 00:00:00" 1.4182
"2071/09/21; 00:00:00" 1.4097
"2071/09/22; 00:00:00" 1.3846
"2071/09/23; 00:00:00" 1.346
"2071/09/24; 00:00:00" 1.3095
"2071/09/25; 00:00:00" 1.2721
"2071/09/26; 00:00:00" 1.2515
"2071/09/27; 00:00:00" 1.2385
"2071/09/28; 00:00:00" 1.2277
"2071/09/29; 00:00:00" 1.2194
"2071/09/30; 00:00:00" 1.2165
"2071/10/01; 00:00:00" 1.2128
"2071/10/02; 00:00:00" 1.2233
"2071/10/03; 00:00:00" 1.2275
"2071/10/04; 00:00:00" 1.2413
"2071/10/05; 00:00:00" 1.2649
"2071/10/06; 00:00:00" 1.3034
"2071/10/07; 00:00:00" 1.3646
"2071/10/08; 00:00:00" 1.4188
"2071/10/09; 00:00:00" 1.4427
"2071/10/10; 00:00:00" 1.4141
"2071/10/11; 00:00:00" 1.3673
"2071/10/12; 00:00:00" 1.3386
"2071/10/13; 00:00:00" 1.3049
"2071/10/14; 00:00:00" 1.2701
"2071/10/15; 00:00:00" 1.2512
"2071/10/16; 00:00:00" 1.2295
"2071/10/17; 00:00:00" 1.2133
"2071/10/18; 00:00:00" 1.2026
"2071/10/19; 00:00:00" 1.1928
"2071/10/20; 00:00:00" 1.1781
"2071/10/21; 00:00:00" 1.1708
"2071/10/22; 00:00:00" 1.1688
"2071/10/23; 00:00:00" 1.1831
"2071/10/24; 00:00:00" 1.2074
"2071/10/25; 00:00:00" 1.2153
"2071/10/26; 00:00:00" 1.2281
"2071/10/27; 00:00:00" 1.2286
"2071/10/28; 00:00:00" 1.2198
"2071/10/29; 00:00:00" 1.2033
"2071/10/30; 00:00:00" 1.1784
"2071/10/31; 00:00:00" 1.1662
"2071/11/01; 00:00:00" 1.159
"2071/11/02; 00:00:00" 1.155
"2071/11/03; 00:00:00" 1.151
"2071/11/04; 00:00:00" 1.149
"2071/11/05; 00:00:00" 1.1535
"2071/11/06; 00:00:00" 1.1628
"2071/11/07; 00:00:00" 1.1786
"2071/11/08; 00:00:00" 1.1942
"2071/11/09; 00:00:00" 1.1996
"2071/11/10; 00:00:00" 1.1872
"2071/11/11; 00:00:00" 1.1722
"2071/11/12; 00:00:00" 1.1573
"2071/11/13; 00:00:00" 1.1384
"2071/11/14; 00:00:00" 1.1173
"2071/11/15; 00:00:00" 1.1121
"2071/11/16; 00:00:00" 1.1296
"2071/11/17; 00:00:00" 1.1446
"2071/11/18; 00:00:00" 1.1349
"2071/11/19; 00:00:00" 1.1289
"2071/11/20; 00:00:00" 1.1269
"2071/11/21; 00:00:00" 1.1188
"2071/11/22; 00:00:00" 1.1162
"2071/11/23; 00:00:00" 1.1054
"2071/11/24; 00:00:00" 1.0933
"2071/11/25; 00:00:00" 1.1094
"2071/11/26; 00:00:00" 1.134
"2071/11/27; 00:00:00" 1.1332
"2071/11/28; 00:00:00" 1.1332
"2071/11/29; 00:00:00" 1.125
"2071/11/30; 00:00:00" 1.1289
"2071/12/01; 00:00:00" 1.1362
"2071/12/02; 00:00:00" 1.1204
"2071/12/03; 00:00:00" 1.117
"2071/12/04; 00:00:00" 1.1326
"2071/12/05; 00:00:00" 1.1608
"2071/12/06; 00:00:00" 1.2226
"2071/12/07; 00:00:00" 1.3282
"2071/12/08; 00:00:00" 1.4298
"2071/12/09; 00:00:00" 1.442
"2071/12/10; 00:00:00" 1.4119
"2071/12/11; 00:00:00" 1.3621
"2071/12/12; 00:00:00" 1.3197
"2071/12/13; 00:00:00" 1.2764
"2071/12/14; 00:00:00" 1.2529
"2071/12/15; 00:00:00" 1.2341
"2071/12/16; 00:00:00" 1.2316
"2071/12/17; 00:00:00" 1.2455
"2071/12/18; 00:00:00" 1.2817
"2071/12/19; 00:00:00" 1.3127
"2071/12/20; 00:00:00" 1.3522
"2071/12/21; 00:00:00" 1.3819
"2071/12/22; 00:00:00" 1.3764
"2071/12/23; 00:00:00" 1.354
"2071/12/24; 00:00:00" 1.3359
"2071/12/25; 00:00:00" 1.3231
"2071/12/26; 00:00:00" 1.3249
"2071/12/27; 00:00:00" 1.324
"2071/12/28; 00:00:00" 1.3163
"2071/12/29; 00:00:00" 1.301
"2071/12/30; 00:00:00" 1.282
"2071/12/31; 00:00:00" 1.2601
"2072/01/01; 00:00:00" 1.2458
"2072/01/02; 00:00:00" 1.2438
"2072/01/03; 00:00:00" 1.264
"2072/01/04; 00:00:00" 1.3908
"2072/01/05; 00:00:00" 1.5093
"2072/01/06; 00:00:00" 1.5035
"2072/01/07; 00:00:00" 1.4617
"2072/01/08; 00:00:00" 1.3909
"2072/01/09; 00:00:00" 1.3431
"2072/01/10; 00:00:00" 1.3018
"2072/01/11; 00:00:00" 1.2679
"2072/01/12; 00:00:00" 1.2478
"2072/01/13; 00:00:00" 1.2315
"2072/01/14; 00:00:00" 1.2166
"2072/01/15; 00:00:00" 1.2051
"2072/01/16; 00:00:00" 1.1883
"2072/01/17; 00:00:00" 1.1725
"2072/01/18; 00:00:00" 1.1705
"2072/01/19; 00:00:00" 1.1746
"2072/01/20; 00:00:00" 1.1979
"2072/01/21; 00:00:00" 1.2472
"2072/01/22; 00:00:00" 1.3286
"2072/01/23; 00:00:00" 1.3973
"2072/01/24; 00:00:00" 1.4238
"2072/01/25; 00:00:00" 1.4054
"2072/01/26; 00:00:00" 1.3744
"2072/01/27; 00:00:00" 1.3287
"2072/01/28; 00:00:00" 1.2823
"2072/01/29; 00:00:00" 1.2533
"2072/01/30; 00:00:00" 1.2324
"2072/01/31; 00:00:00" 1.2212
"2072/02/01; 00:00:00" 1.2076
"2072/02/02; 00:00:00" 1.1929
"2072/02/03; 00:00:00" 1.1709
"2072/02/04; 00:00:00" 1.1568
"2072/02/05; 00:00:00" 1.1504
"2072/02/06; 00:00:00" 1.1424
"2072/02/07; 00:00:00" 1.1522
"2072/02/08; 00:00:00" 1.1615
"2072/02/09; 00:00:00" 1.1931
"2072/02/10; 00:00:00" 1.2244
"2072/02/11; 00:00:00" 1.2478
"2072/02/12; 00:00:00" 1.2605
"2072/02/13; 00:00:00" 1.2583
"2072/02/14; 00:00:00" 1.2362
"2072/02/15; 00:00:00" 1.2105
"2072/02/16; 00:00:00" 1.2118
"2072/02/17; 00:00:00" 1.2513
"2072/02/18; 00:00:00" 1.461
"2072/02/19; 00:00:00" 1.8336
"2072/02/20; 00:00:00" 2.3026
"2072/02/21; 00:00:00" 2.4616
"2072/02/22; 00:00:00" 2.4254
"2072/02/23; 00:00:00" 2.2442
"2072/02/24; 00:00:00" 2.0365
"2072/02/25; 00:00:00" 1.8421
"2072/02/26; 00:00:00" 1.7029
"2072/02/27; 00:00:00" 1.5822
"2072/02/28; 00:00:00" 1.5217
"2072/02/29; 00:00:00" 1.4873
"2072/03/01; 00:00:00" 1.4614
"2072/03/02; 00:00:00" 1.4123
"2072/03/03; 00:00:00" 1.3737
"2072/03/04; 00:00:00" 1.3483
"2072/03/05; 00:00:00" 1.3437
"2072/03/06; 00:00:00" 1.4334
"2072/03/07; 00:00:00" 1.5031
"2072/03/08; 00:00:00" 1.5302
"2072/03/09; 00:00:00" 1.6057
"2072/03/10; 00:00:00" 1.9349
"2072/03/11; 00:00:00" 2.5503
"2072/03/12; 00:00:00" 2.9677
"2072/03/13; 00:00:00" 3.0805
"2072/03/14; 00:00:00" 3.0107
"2072/03/15; 00:00:00" 2.7738
"2072/03/16; 00:00:00" 2.4522
"2072/03/17; 00:00:00" 2.1675
"2072/03/18; 00:00:00" 1.9492
"2072/03/19; 00:00:00" 1.8196
"2072/03/20; 00:00:00" 1.7244
"2072/03/21; 00:00:00" 1.6266
"2072/03/22; 00:00:00" 1.5734
"2072/03/23; 00:00:00" 1.5501
"2072/03/24; 00:00:00" 1.5671
"2072/03/25; 00:00:00" 1.6478
"2072/03/26; 00:00:00" 1.7743
"2072/03/27; 00:00:00" 1.9521
"2072/03/28; 00:00:00" 2.2221
"2072/03/29; 00:00:00" 2.4329
"2072/03/30; 00:00:00" 2.5518
"2072/03/31; 00:00:00" 2.7396
"2072/04/01; 00:00:00" 2.9658
"2072/04/02; 00:00:00" 3.0722
"2072/04/03; 00:00:00" 3.0804
"2072/04/04; 00:00:00" 3.0425
"2072/04/05; 00:00:00" 2.9491
"2072/04/06; 00:00:00" 2.8115
"2072/04/07; 00:00:00" 2.6851
"2072/04/08; 00:00:00" 2.5282
"2072/04/09; 00:00:00" 2.4379
"2072/04/10; 00:00:00" 2.3466
"2072/04/11; 00:00:00" 2.2804
"2072/04/12; 00:00:00" 2.291
"2072/04/13; 00:00:00" 2.4334
"2072/04/14; 00:00:00" 2.5268
"2072/04/15; 00:00:00" 2.5234
"2072/04/16; 00:00:00" 2.4689
"2072/04/17; 00:00:00" 2.4557
"2072/04/18; 00:00:00" 2.4565
"2072/04/19; 00:00:00" 2.4377
"2072/04/20; 00:00:00" 2.4034
"2072/04/21; 00:00:00" 2.3396
"2072/04/22; 00:00:00" 2.2631
"2072/04/23; 00:00:00" 2.1663
"2072/04/24; 00:00:00" 2.0874
"2072/04/25; 00:00:00" 2.027
"2072/04/26; 00:00:00" 1.965
"2072/04/27; 00:00:00" 1.9105
"2072/04/28; 00:00:00" 1.8921
"2072/04/29; 00:00:00" 1.9021
"2072/04/30; 00:00:00" 1.9394
"2072/05/01; 00:00:00" 1.957
"2072/05/02; 00:00:00" 1.9816
"2072/05/03; 00:00:00" 1.9394
"2072/05/04; 00:00:00" 1.867
"2072/05/05; 00:00:00" 1.7785
"2072/05/06; 00:00:00" 1.6862
"2072/05/07; 00:00:00" 1.6243
"2072/05/08; 00:00:00" 1.586
"2072/05/09; 00:00:00" 1.5745
"2072/05/10; 00:00:00" 1.5688
"2072/05/11; 00:00:00" 1.5843
"2072/05/12; 00:00:00" 1.6599
"2072/05/13; 00:00:00" 1.6955
"2072/05/14; 00:00:00" 1.71
"2072/05/15; 00:00:00" 1.6971
"2072/05/16; 00:00:00" 1.666
"2072/05/17; 00:00:00" 1.6915
"2072/05/18; 00:00:00" 1.7735
"2072/05/19; 00:00:00" 1.7961
"2072/05/20; 00:00:00" 1.8042
"2072/05/21; 00:00:00" 1.8256
"2072/05/22; 00:00:00" 1.9045
"2072/05/23; 00:00:00" 1.911
"2072/05/24; 00:00:00" 1.9007
"2072/05/25; 00:00:00" 1.8877
"2072/05/26; 00:00:00" 1.9088
"2072/05/27; 00:00:00" 2.0526
"2072/05/28; 00:00:00" 2.2528
"2072/05/29; 00:00:00" 2.3561
"2072/05/30; 00:00:00" 2.3479
"2072/05/31; 00:00:00" 2.3195
"2072/06/01; 00:00:00" 2.3634
"2072/06/02; 00:00:00" 2.4433
"2072/06/03; 00:00:00" 2.4621
"2072/06/04; 00:00:00" 2.4516
"2072/06/05; 00:00:00" 2.3853
"2072/06/06; 00:00:00" 2.2886
"2072/06/07; 00:00:00" 2.1614
"2072/06/08; 00:00:00" 2.0638
"2072/06/09; 00:00:00" 1.9463
"2072/06/10; 00:00:00" 1.8543
"2072/06/11; 00:00:00" 1.7839
"2072/06/12; 00:00:00" 1.7019
"2072/06/13; 00:00:00" 1.6251
"2072/06/14; 00:00:00" 1.5779
"2072/06/15; 00:00:00" 1.5435
"2072/06/16; 00:00:00" 1.5217
"2072/06/17; 00:00:00" 1.5107
"2072/06/18; 00:00:00" 1.5033
"2072/06/19; 00:00:00" 1.5111
"2072/06/20; 00:00:00" 1.5124
"2072/06/21; 00:00:00" 1.5087
"2072/06/22; 00:00:00" 1.4994
"2072/06/23; 00:00:00" 1.496
"2072/06/24; 00:00:00" 1.4861
"2072/06/25; 00:00:00" 1.489
"2072/06/26; 00:00:00" 1.4886
"2072/06/27; 00:00:00" 1.4907
"2072/06/28; 00:00:00" 1.4958
"2072/06/29; 00:00:00" 1.4801
"2072/06/30; 00:00:00" 1.4751
"2072/07/01; 00:00:00" 1.4895
"2072/07/02; 00:00:00" 1.4874
"2072/07/03; 00:00:00" 1.4702
"2072/07/04; 00:00:00" 1.4421
"2072/07/05; 00:00:00" 1.4173
"2072/07/06; 00:00:00" 1.3965
"2072/07/07; 00:00:00" 1.3748
"2072/07/08; 00:00:00" 1.4076
"2072/07/09; 00:00:00" 1.4423
"2072/07/10; 00:00:00" 1.4512
"2072/07/11; 00:00:00" 1.4324
"2072/07/12; 00:00:00" 1.3852
"2072/07/13; 00:00:00" 1.3506
"2072/07/14; 00:00:00" 1.3298
"2072/07/15; 00:00:00" 1.3161
"2072/07/16; 00:00:00" 1.2967
"2072/07/17; 00:00:00" 1.2848
"2072/07/18; 00:00:00" 1.268
"2072/07/19; 00:00:00" 1.2517
"2072/07/20; 00:00:00" 1.2405
"2072/07/21; 00:00:00" 1.2301
"2072/07/22; 00:00:00" 1.2223
"2072/07/23; 00:00:00" 1.2207
"2072/07/24; 00:00:00" 1.2161
"2072/07/25; 00:00:00" 1.2187
"2072/07/26; 00:00:00" 1.2208
"2072/07/27; 00:00:00" 1.215
"2072/07/28; 00:00:00" 1.2089
"2072/07/29; 00:00:00" 1.2118
"2072/07/30; 00:00:00" 1.2189
"2072/07/31; 00:00:00" 1.2259
"2072/08/01; 00:00:00" 1.2201
"2072/08/02; 00:00:00" 1.2276
"2072/08/03; 00:00:00" 1.228
"2072/08/04; 00:00:00" 1.241
"2072/08/05; 00:00:00" 1.238
"2072/08/06; 00:00:00" 1.238
"2072/08/07; 00:00:00" 1.2632
"2072/08/08; 00:00:00" 1.2922
"2072/08/09; 00:00:00" 1.3352
"2072/08/10; 00:00:00" 1.3602
"2072/08/11; 00:00:00" 1.3627
"2072/08/12; 00:00:00" 1.3585
"2072/08/13; 00:00:00" 1.362
"2072/08/14; 00:00:00" 1.3696
"2072/08/15; 00:00:00" 1.4031
"2072/08/16; 00:00:00" 1.4738
"2072/08/17; 00:00:00" 1.5079
"2072/08/18; 00:00:00" 1.5117
"2072/08/19; 00:00:00" 1.5211
"2072/08/20; 00:00:00" 1.5113
"2072/08/21; 00:00:00" 1.4948
"2072/08/22; 00:00:00" 1.477
"2072/08/23; 00:00:00" 1.4417
"2072/08/24; 00:00:00" 1.4216
"2072/08/25; 00:00:00" 1.423
"2072/08/26; 00:00:00" 1.426
"2072/08/27; 00:00:00" 1.4536
"2072/08/28; 00:00:00" 1.4814
"2072/08/29; 00:00:00" 1.482
"2072/08/30; 00:00:00" 1.5371
"2072/08/31; 00:00:00" 1.6523
"2072/09/01; 00:00:00" 1.7309
"2072/09/02; 00:00:00" 1.7355
"2072/09/03; 00:00:00" 1.7142
"2072/09/04; 00:00:00" 1.646
"2072/09/05; 00:00:00" 1.5666
"2072/09/06; 00:00:00" 1.5117
"2072/09/07; 00:00:00" 1.4766
"2072/09/08; 00:00:00" 1.4374
"2072/09/09; 00:00:00" 1.3863
"2072/09/10; 00:00:00" 1.3643
"2072/09/11; 00:00:00" 1.3543
"2072/09/12; 00:00:00" 1.3425
"2072/09/13; 00:00:00" 1.3242
"2072/09/14; 00:00:00" 1.2983
"2072/09/15; 00:00:00" 1.2823
"2072/09/16; 00:00:00" 1.2671
"2072/09/17; 00:00:00" 1.2626
"2072/09/18; 00:00:00" 1.2938
"2072/09/19; 00:00:00" 1.3359
"2072/09/20; 00:00:00" 1.4737
"2072/09/21; 00:00:00" 1.6378
"2072/09/22; 00:00:00" 1.7379
"2072/09/23; 00:00:00" 1.6816
"2072/09/24; 00:00:00" 1.5822
"2072/09/25; 00:00:00" 1.5217
"2072/09/26; 00:00:00" 1.4814
"2072/09/27; 00:00:00" 1.4573
"2072/09/28; 00:00:00" 1.4924
"2072/09/29; 00:00:00" 1.5314
"2072/09/30; 00:00:00" 1.5426
"2072/10/01; 00:00:00" 1.5185
"2072/10/02; 00:00:00" 1.493
"2072/10/03; 00:00:00" 1.4821
"2072/10/04; 00:00:00" 1.5845
"2072/10/05; 00:00:00" 1.9636
"2072/10/06; 00:00:00" 2.3017
"2072/10/07; 00:00:00" 2.4093
"2072/10/08; 00:00:00" 2.3146
"2072/10/09; 00:00:00" 2.0849
"2072/10/10; 00:00:00" 1.9142
"2072/10/11; 00:00:00" 1.7815
"2072/10/12; 00:00:00" 1.6533
"2072/10/13; 00:00:00" 1.5627
"2072/10/14; 00:00:00" 1.5149
"2072/10/15; 00:00:00" 1.4867
"2072/10/16; 00:00:00" 1.4574
"2072/10/17; 00:00:00" 1.4167
"2072/10/18; 00:00:00" 1.3717
"2072/10/19; 00:00:00" 1.3473
"2072/10/20; 00:00:00" 1.3329
"2072/10/21; 00:00:00" 1.3201
"2072/10/22; 00:00:00" 1.3099
"2072/10/23; 00:00:00" 1.3274
"2072/10/24; 00:00:00" 1.3381
"2072/10/25; 00:00:00" 1.3403
"2072/10/26; 00:00:00" 1.4801
"2072/10/27; 00:00:00" 1.5386
"2072/10/28; 00:00:00" 1.487
"2072/10/29; 00:00:00" 1.4068
"2072/10/30; 00:00:00" 1.3573
"2072/10/31; 00:00:00" 1.337
"2072/11/01; 00:00:00" 1.3005
"2072/11/02; 00:00:00" 1.2781
"2072/11/03; 00:00:00" 1.268
"2072/11/04; 00:00:00" 1.2605
"2072/11/05; 00:00:00" 1.2464
"2072/11/06; 00:00:00" 1.2373
"2072/11/07; 00:00:00" 1.2303
"2072/11/08; 00:00:00" 1.2274
"2072/11/09; 00:00:00" 1.2216
"2072/11/10; 00:00:00" 1.218
"2072/11/11; 00:00:00" 1.2276
"2072/11/12; 00:00:00" 1.2342
"2072/11/13; 00:00:00" 1.235
"2072/11/14; 00:00:00" 1.2488
"2072/11/15; 00:00:00" 1.2726
"2072/11/16; 00:00:00" 1.2979
"2072/11/17; 00:00:00" 1.3124
"2072/11/18; 00:00:00" 1.3162
"2072/11/19; 00:00:00" 1.3265
"2072/11/20; 00:00:00" 1.3346
"2072/11/21; 00:00:00" 1.3533
"2072/11/22; 00:00:00" 1.3722
"2072/11/23; 00:00:00" 1.4339
"2072/11/24; 00:00:00" 1.5043
"2072/11/25; 00:00:00" 1.6028
"2072/11/26; 00:00:00" 1.6458
"2072/11/27; 00:00:00" 1.598
"2072/11/28; 00:00:00" 1.5423
"2072/11/29; 00:00:00" 1.494
"2072/11/30; 00:00:00" 1.4375
"2072/12/01; 00:00:00" 1.3763
"2072/12/02; 00:00:00" 1.3443
"2072/12/03; 00:00:00" 1.3315
"2072/12/04; 00:00:00" 1.3242
"2072/12/05; 00:00:00" 1.3329
"2072/12/06; 00:00:00" 1.3971
"2072/12/07; 00:00:00" 1.49
"2072/12/08; 00:00:00" 1.5297
"2072/12/09; 00:00:00" 1.5716
"2072/12/10; 00:00:00" 1.6575
"2072/12/11; 00:00:00" 1.6836
"2072/12/12; 00:00:00" 1.7399
"2072/12/13; 00:00:00" 1.7689
"2072/12/14; 00:00:00" 1.7334
"2072/12/15; 00:00:00" 1.6606
"2072/12/16; 00:00:00" 1.587
"2072/12/17; 00:00:00" 1.5322
"2072/12/18; 00:00:00" 1.4987
"2072/12/19; 00:00:00" 1.4727
"2072/12/20; 00:00:00" 1.4358
"2072/12/21; 00:00:00" 1.4039
"2072/12/22; 00:00:00" 1.373
"2072/12/23; 00:00:00" 1.3444
"2072/12/24; 00:00:00" 1.3252
"2072/12/25; 00:00:00" 1.3045
"2072/12/26; 00:00:00" 1.2893
"2072/12/27; 00:00:00" 1.2767
"2072/12/28; 00:00:00" 1.2671
"2072/12/29; 00:00:00" 1.2537
"2072/12/30; 00:00:00" 1.2538
"2072/12/31; 00:00:00" 1.2534
"2073/01/01; 00:00:00" 1.2626
"2073/01/02; 00:00:00" 1.3293
"2073/01/03; 00:00:00" 1.4805
"2073/01/04; 00:00:00" 1.5785
"2073/01/05; 00:00:00" 1.7188
"2073/01/06; 00:00:00" 1.7752
"2073/01/07; 00:00:00" 1.8112
"2073/01/08; 00:00:00" 1.9006
"2073/01/09; 00:00:00" 1.9485
"2073/01/10; 00:00:00" 1.9895
"2073/01/11; 00:00:00" 2.0484
"2073/01/12; 00:00:00" 2.0953
"2073/01/13; 00:00:00" 2.106
"2073/01/14; 00:00:00" 2.0775
"2073/01/15; 00:00:00" 2.0026
"2073/01/16; 00:00:00" 1.887
"2073/01/17; 00:00:00" 1.8213
"2073/01/18; 00:00:00" 1.8806
"2073/01/19; 00:00:00" 2.1837
"2073/01/20; 00:00:00" 2.5061
"2073/01/21; 00:00:00" 2.6623
"2073/01/22; 00:00:00" 2.6949
"2073/01/23; 00:00:00" 2.5781
"2073/01/24; 00:00:00" 2.4189
"2073/01/25; 00:00:00" 2.2225
"2073/01/26; 00:00:00" 2.0399
"2073/01/27; 00:00:00" 1.8777
"2073/01/28; 00:00:00" 1.7745
"2073/01/29; 00:00:00" 1.7048
"2073/01/30; 00:00:00" 1.6658
"2073/01/31; 00:00:00" 1.6482
"2073/02/01; 00:00:00" 1.6565
"2073/02/02; 00:00:00" 1.6437
"2073/02/03; 00:00:00" 1.5942
"2073/02/04; 00:00:00" 1.5569
"2073/02/05; 00:00:00" 1.5275
"2073/02/06; 00:00:00" 1.5054
"2073/02/07; 00:00:00" 1.4913
"2073/02/08; 00:00:00" 1.488
"2073/02/09; 00:00:00" 1.5044
"2073/02/10; 00:00:00" 1.5716
"2073/02/11; 00:00:00" 1.6832
"2073/02/12; 00:00:00" 1.8154
"2073/02/13; 00:00:00" 2.1394
"2073/02/14; 00:00:00" 2.4731
"2073/02/15; 00:00:00" 2.6883
"2073/02/16; 00:00:00" 2.7328
"2073/02/17; 00:00:00" 2.7112
"2073/02/18; 00:00:00" 2.6118
"2073/02/19; 00:00:00" 2.4453
"2073/02/20; 00:00:00" 2.2651
"2073/02/21; 00:00:00" 2.0759
"2073/02/22; 00:00:00" 1.9206
"2073/02/23; 00:00:00" 1.8141
"2073/02/24; 00:00:00" 1.7435
"2073/02/25; 00:00:00" 1.7199
"2073/02/26; 00:00:00" 1.7878
"2073/02/27; 00:00:00" 1.8898
"2073/02/28; 00:00:00" 2.0482
"2073/03/01; 00:00:00" 2.2929
"2073/03/02; 00:00:00" 2.5959
"2073/03/03; 00:00:00" 2.9091
"2073/03/04; 00:00:00" 3.0924
"2073/03/05; 00:00:00" 3.1733
"2073/03/06; 00:00:00" 3.1292
"2073/03/07; 00:00:00" 3.0241
"2073/03/08; 00:00:00" 2.8587
"2073/03/09; 00:00:00" 2.7188
"2073/03/10; 00:00:00" 2.5211
"2073/03/11; 00:00:00" 2.3685
"2073/03/12; 00:00:00" 2.2351
"2073/03/13; 00:00:00" 2.1034
"2073/03/14; 00:00:00" 1.9858
"2073/03/15; 00:00:00" 1.8833
"2073/03/16; 00:00:00" 1.8191
"2073/03/17; 00:00:00" 1.7668
"2073/03/18; 00:00:00" 1.7215
"2073/03/19; 00:00:00" 1.6791
"2073/03/20; 00:00:00" 1.6712
"2073/03/21; 00:00:00" 1.6731
"2073/03/22; 00:00:00" 1.7156
"2073/03/23; 00:00:00" 1.7716
"2073/03/24; 00:00:00" 1.8686
"2073/03/25; 00:00:00" 2.051
"2073/03/26; 00:00:00" 2.1998
"2073/03/27; 00:00:00" 2.2388
"2073/03/28; 00:00:00" 2.1729
"2073/03/29; 00:00:00" 2.0656
"2073/03/30; 00:00:00" 1.9763
"2073/03/31; 00:00:00" 1.9012
"2073/04/01; 00:00:00" 1.8871
"2073/04/02; 00:00:00" 1.9074
"2073/04/03; 00:00:00" 1.8604
"2073/04/04; 00:00:00" 1.7829
"2073/04/05; 00:00:00" 1.6988
"2073/04/06; 00:00:00" 1.6366
"2073/04/07; 00:00:00" 1.5939
"2073/04/08; 00:00:00" 1.5666
"2073/04/09; 00:00:00" 1.5392
"2073/04/10; 00:00:00" 1.5224
"2073/04/11; 00:00:00" 1.502
"2073/04/12; 00:00:00" 1.4843
"2073/04/13; 00:00:00" 1.4645
"2073/04/14; 00:00:00" 1.441
"2073/04/15; 00:00:00" 1.4142
"2073/04/16; 00:00:00" 1.4014
"2073/04/17; 00:00:00" 1.3778
"2073/04/18; 00:00:00" 1.366
"2073/04/19; 00:00:00" 1.3564
"2073/04/20; 00:00:00" 1.3471
"2073/04/21; 00:00:00" 1.3416
"2073/04/22; 00:00:00" 1.3378
"2073/04/23; 00:00:00" 1.3302
"2073/04/24; 00:00:00" 1.3238
"2073/04/25; 00:00:00" 1.3074
"2073/04/26; 00:00:00" 1.301
"2073/04/27; 00:00:00" 1.2914
"2073/04/28; 00:00:00" 1.2792
"2073/04/29; 00:00:00" 1.2692
"2073/04/30; 00:00:00" 1.2629
"2073/05/01; 00:00:00" 1.2685
"2073/05/02; 00:00:00" 1.263
"2073/05/03; 00:00:00" 1.2597
"2073/05/04; 00:00:00" 1.2568
"2073/05/05; 00:00:00" 1.246
"2073/05/06; 00:00:00" 1.2473
"2073/05/07; 00:00:00" 1.2719
"2073/05/08; 00:00:00" 1.3111
"2073/05/09; 00:00:00" 1.3637
"2073/05/10; 00:00:00" 1.4004
"2073/05/11; 00:00:00" 1.4604
"2073/05/12; 00:00:00" 1.5005
"2073/05/13; 00:00:00" 1.4872
"2073/05/14; 00:00:00" 1.4448
"2073/05/15; 00:00:00" 1.4137
"2073/05/16; 00:00:00" 1.412
"2073/05/17; 00:00:00" 1.4389
"2073/05/18; 00:00:00" 1.4809
"2073/05/19; 00:00:00" 1.4983
"2073/05/20; 00:00:00" 1.5254
"2073/05/21; 00:00:00" 1.563
"2073/05/22; 00:00:00" 1.5597
"2073/05/23; 00:00:00" 1.5345
"2073/05/24; 00:00:00" 1.5098
"2073/05/25; 00:00:00" 1.4939
"2073/05/26; 00:00:00" 1.4889
"2073/05/27; 00:00:00" 1.4882
"2073/05/28; 00:00:00" 1.4863
"2073/05/29; 00:00:00" 1.4861
"2073/05/30; 00:00:00" 1.5039
"2073/05/31; 00:00:00" 1.6384
"2073/06/01; 00:00:00" 1.8286
"2073/06/02; 00:00:00" 1.8179
"2073/06/03; 00:00:00" 1.763
"2073/06/04; 00:00:00" 1.7284
"2073/06/05; 00:00:00" 1.7109
"2073/06/06; 00:00:00" 1.6761
"2073/06/07; 00:00:00" 1.6198
"2073/06/08; 00:00:00" 1.5778
"2073/06/09; 00:00:00" 1.5449
"2073/06/10; 00:00:00" 1.5336
"2073/06/11; 00:00:00" 1.5565
"2073/06/12; 00:00:00" 1.5763
"2073/06/13; 00:00:00" 1.5649
"2073/06/14; 00:00:00" 1.5757
"2073/06/15; 00:00:00" 1.5739
"2073/06/16; 00:00:00" 1.5621
"2073/06/17; 00:00:00" 1.5758
"2073/06/18; 00:00:00" 1.6306
"2073/06/19; 00:00:00" 1.6806
"2073/06/20; 00:00:00" 1.6569
"2073/06/21; 00:00:00" 1.6898
"2073/06/22; 00:00:00" 1.7738
"2073/06/23; 00:00:00" 1.8269
"2073/06/24; 00:00:00" 1.9051
"2073/06/25; 00:00:00" 1.9733
"2073/06/26; 00:00:00" 1.9264
"2073/06/27; 00:00:00" 1.8785
"2073/06/28; 00:00:00" 1.8315
"2073/06/29; 00:00:00" 1.8006
"2073/06/30; 00:00:00" 1.774
"2073/07/01; 00:00:00" 1.7374
"2073/07/02; 00:00:00" 1.6832
"2073/07/03; 00:00:00" 1.6542
"2073/07/04; 00:00:00" 1.6833
"2073/07/05; 00:00:00" 1.8283
"2073/07/06; 00:00:00" 1.9552
"2073/07/07; 00:00:00" 2.0606
"2073/07/08; 00:00:00" 2.1082
"2073/07/09; 00:00:00" 2.0892
"2073/07/10; 00:00:00" 2.0428
"2073/07/11; 00:00:00" 2.0172
"2073/07/12; 00:00:00" 1.9913
"2073/07/13; 00:00:00" 1.9836
"2073/07/14; 00:00:00" 1.971
"2073/07/15; 00:00:00" 1.9362
"2073/07/16; 00:00:00" 1.8816
"2073/07/17; 00:00:00" 1.8011
"2073/07/18; 00:00:00" 1.7226
"2073/07/19; 00:00:00" 1.6708
"2073/07/20; 00:00:00" 1.6565
"2073/07/21; 00:00:00" 1.6336
"2073/07/22; 00:00:00" 1.604
"2073/07/23; 00:00:00" 1.5991
"2073/07/24; 00:00:00" 1.6289
"2073/07/25; 00:00:00" 1.7042
"2073/07/26; 00:00:00" 1.7422
"2073/07/27; 00:00:00" 1.7411
"2073/07/28; 00:00:00" 1.7461
"2073/07/29; 00:00:00" 1.7339
"2073/07/30; 00:00:00" 1.6987
"2073/07/31; 00:00:00" 1.6541
"2073/08/01; 00:00:00" 1.6186
"2073/08/02; 00:00:00" 1.6061
"2073/08/03; 00:00:00" 1.5939
"2073/08/04; 00:00:00" 1.5533
"2073/08/05; 00:00:00" 1.5323
"2073/08/06; 00:00:00" 1.5315
"2073/08/07; 00:00:00" 1.532
"2073/08/08; 00:00:00" 1.5276
"2073/08/09; 00:00:00" 1.6375
"2073/08/10; 00:00:00" 1.9675
"2073/08/11; 00:00:00" 2.3098
"2073/08/12; 00:00:00" 2.5395
"2073/08/13; 00:00:00" 2.6929
"2073/08/14; 00:00:00" 2.6187
"2073/08/15; 00:00:00" 2.4675
"2073/08/16; 00:00:00" 2.3498
"2073/08/17; 00:00:00" 2.251
"2073/08/18; 00:00:00" 2.1517
"2073/08/19; 00:00:00" 2.0547
"2073/08/20; 00:00:00" 1.9458
"2073/08/21; 00:00:00" 1.9337
"2073/08/22; 00:00:00" 2.1518
"2073/08/23; 00:00:00" 2.3831
"2073/08/24; 00:00:00" 2.4587
"2073/08/25; 00:00:00" 2.3059
"2073/08/26; 00:00:00" 2.0845
"2073/08/27; 00:00:00" 1.9142
"2073/08/28; 00:00:00" 1.7772
"2073/08/29; 00:00:00" 1.6586
"2073/08/30; 00:00:00" 1.5777
"2073/08/31; 00:00:00" 1.5427
"2073/09/01; 00:00:00" 1.5586
"2073/09/02; 00:00:00" 1.6569
"2073/09/03; 00:00:00" 1.7751
"2073/09/04; 00:00:00" 1.7626
"2073/09/05; 00:00:00" 1.7052
"2073/09/06; 00:00:00" 1.6449
"2073/09/07; 00:00:00" 1.6084
"2073/09/08; 00:00:00" 1.5828
"2073/09/09; 00:00:00" 1.5659
"2073/09/10; 00:00:00" 1.5549
"2073/09/11; 00:00:00" 1.5358
"2073/09/12; 00:00:00" 1.5183
"2073/09/13; 00:00:00" 1.5092
"2073/09/14; 00:00:00" 1.4944
"2073/09/15; 00:00:00" 1.4783
"2073/09/16; 00:00:00" 1.4507
"2073/09/17; 00:00:00" 1.4264
"2073/09/18; 00:00:00" 1.4341
"2073/09/19; 00:00:00" 1.4137
"2073/09/20; 00:00:00" 1.4112
"2073/09/21; 00:00:00" 1.4478
"2073/09/22; 00:00:00" 1.4643
"2073/09/23; 00:00:00" 1.4423
"2073/09/24; 00:00:00" 1.4041
"2073/09/25; 00:00:00" 1.3813
"2073/09/26; 00:00:00" 1.3691
"2073/09/27; 00:00:00" 1.3713
"2073/09/28; 00:00:00" 1.4425
"2073/09/29; 00:00:00" 1.5412
"2073/09/30; 00:00:00" 1.6298
"2073/10/01; 00:00:00" 1.6497
"2073/10/02; 00:00:00" 1.6239
"2073/10/03; 00:00:00" 1.5703
"2073/10/04; 00:00:00" 1.5361
"2073/10/05; 00:00:00" 1.5047
"2073/10/06; 00:00:00" 1.4735
"2073/10/07; 00:00:00" 1.4401
"2073/10/08; 00:00:00" 1.4299
"2073/10/09; 00:00:00" 1.4138
"2073/10/10; 00:00:00" 1.3834
"2073/10/11; 00:00:00" 1.3699
"2073/10/12; 00:00:00" 1.357
"2073/10/13; 00:00:00" 1.3366
"2073/10/14; 00:00:00" 1.3222
"2073/10/15; 00:00:00" 1.3058
"2073/10/16; 00:00:00" 1.2931
"2073/10/17; 00:00:00" 1.2831
"2073/10/18; 00:00:00" 1.2764
"2073/10/19; 00:00:00" 1.2685
"2073/10/20; 00:00:00" 1.259
"2073/10/21; 00:00:00" 1.2544
"2073/10/22; 00:00:00" 1.2544
"2073/10/23; 00:00:00" 1.2529
"2073/10/24; 00:00:00" 1.2483
"2073/10/25; 00:00:00" 1.2401
"2073/10/26; 00:00:00" 1.231
"2073/10/27; 00:00:00" 1.2192
"2073/10/28; 00:00:00" 1.2107
"2073/10/29; 00:00:00" 1.2222
"2073/10/30; 00:00:00" 1.2531
"2073/10/31; 00:00:00" 1.2498
"2073/11/01; 00:00:00" 1.2361
"2073/11/02; 00:00:00" 1.2222
"2073/11/03; 00:00:00" 1.2125
"2073/11/04; 00:00:00" 1.2039
"2073/11/05; 00:00:00" 1.2057
"2073/11/06; 00:00:00" 1.2081
"2073/11/07; 00:00:00" 1.2069
"2073/11/08; 00:00:00" 1.2282
"2073/11/09; 00:00:00" 1.2704
"2073/11/10; 00:00:00" 1.3901
"2073/11/11; 00:00:00" 1.5315
"2073/11/12; 00:00:00" 1.6706
"2073/11/13; 00:00:00" 1.8024
"2073/11/14; 00:00:00" 1.9237
"2073/11/15; 00:00:00" 1.9364
"2073/11/16; 00:00:00" 1.8608
"2073/11/17; 00:00:00" 1.7571
"2073/11/18; 00:00:00" 1.6557
"2073/11/19; 00:00:00" 1.5655
"2073/11/20; 00:00:00" 1.513
"2073/11/21; 00:00:00" 1.4803
"2073/11/22; 00:00:00" 1.4439
"2073/11/23; 00:00:00" 1.4124
"2073/11/24; 00:00:00" 1.4031
"2073/11/25; 00:00:00" 1.4696
"2073/11/26; 00:00:00" 1.5257
"2073/11/27; 00:00:00" 1.5545
"2073/11/28; 00:00:00" 1.5563
"2073/11/29; 00:00:00" 1.5439
"2073/11/30; 00:00:00" 1.5417
"2073/12/01; 00:00:00" 1.5492
"2073/12/02; 00:00:00" 1.5847
"2073/12/03; 00:00:00" 1.7211
"2073/12/04; 00:00:00" 2.0704
"2073/12/05; 00:00:00" 2.3423
"2073/12/06; 00:00:00" 2.4735
"2073/12/07; 00:00:00" 2.5484
"2073/12/08; 00:00:00" 2.6942
"2073/12/09; 00:00:00" 2.8219
"2073/12/10; 00:00:00" 2.9106
"2073/12/11; 00:00:00" 2.9983
"2073/12/12; 00:00:00" 3.0104
"2073/12/13; 00:00:00" 2.9977
"2073/12/14; 00:00:00" 2.9068
"2073/12/15; 00:00:00" 2.7699
"2073/12/16; 00:00:00" 2.5448
"2073/12/17; 00:00:00" 2.3308
"2073/12/18; 00:00:00" 2.1102
"2073/12/19; 00:00:00" 1.9364
"2073/12/20; 00:00:00" 1.823
"2073/12/21; 00:00:00" 1.7355
"2073/12/22; 00:00:00" 1.6528
"2073/12/23; 00:00:00" 1.5899
"2073/12/24; 00:00:00" 1.5486
"2073/12/25; 00:00:00" 1.5164
"2073/12/26; 00:00:00" 1.495
"2073/12/27; 00:00:00" 1.4773
"2073/12/28; 00:00:00" 1.4512
"2073/12/29; 00:00:00" 1.4214
"2073/12/30; 00:00:00" 1.399
"2073/12/31; 00:00:00" 1.3885
"2074/01/01; 00:00:00" 1.3805
"2074/01/02; 00:00:00" 1.3772
"2074/01/03; 00:00:00" 1.3713
"2074/01/04; 00:00:00" 1.3545
"2074/01/05; 00:00:00" 1.3444
"2074/01/06; 00:00:00" 1.347
"2074/01/07; 00:00:00" 1.4187
"2074/01/08; 00:00:00" 1.545
"2074/01/09; 00:00:00" 1.7873
"2074/01/10; 00:00:00" 1.9369
"2074/01/11; 00:00:00" 1.9257
"2074/01/12; 00:00:00" 1.8472
"2074/01/13; 00:00:00" 1.7927
"2074/01/14; 00:00:00" 1.7456
"2074/01/15; 00:00:00" 1.6921
"2074/01/16; 00:00:00" 1.644
"2074/01/17; 00:00:00" 1.6336
"2074/01/18; 00:00:00" 1.6866
"2074/01/19; 00:00:00" 1.8066
"2074/01/20; 00:00:00" 1.9867
"2074/01/21; 00:00:00" 2.1258
"2074/01/22; 00:00:00" 2.1709
"2074/01/23; 00:00:00" 2.1634
"2074/01/24; 00:00:00" 2.1471
"2074/01/25; 00:00:00" 2.1175
"2074/01/26; 00:00:00" 2.006
"2074/01/27; 00:00:00" 1.8842
"2074/01/28; 00:00:00" 1.7999
"2074/01/29; 00:00:00" 1.7091
"2074/01/30; 00:00:00" 1.6354
"2074/01/31; 00:00:00" 1.5881
"2074/02/01; 00:00:00" 1.5769
"2074/02/02; 00:00:00" 1.5982
"2074/02/03; 00:00:00" 1.7503
"2074/02/04; 00:00:00" 1.8405
"2074/02/05; 00:00:00" 1.8383
"2074/02/06; 00:00:00" 1.8375
"2074/02/07; 00:00:00" 1.9734
"2074/02/08; 00:00:00" 2.1432
"2074/02/09; 00:00:00" 2.1284
"2074/02/10; 00:00:00" 2.0257
"2074/02/11; 00:00:00" 1.886
"2074/02/12; 00:00:00" 1.7691
"2074/02/13; 00:00:00" 1.6511
"2074/02/14; 00:00:00" 1.5804
"2074/02/15; 00:00:00" 1.5416
"2074/02/16; 00:00:00" 1.5146
"2074/02/17; 00:00:00" 1.4932
"2074/02/18; 00:00:00" 1.4727
"2074/02/19; 00:00:00" 1.4419
"2074/02/20; 00:00:00" 1.4127
"2074/02/21; 00:00:00" 1.3899
"2074/02/22; 00:00:00" 1.3781
"2074/02/23; 00:00:00" 1.3677
"2074/02/24; 00:00:00" 1.3568
"2074/02/25; 00:00:00" 1.3538
"2074/02/26; 00:00:00" 1.3517
"2074/02/27; 00:00:00" 1.339
"2074/02/28; 00:00:00" 1.3314
"2074/03/01; 00:00:00" 1.3708
"2074/03/02; 00:00:00" 1.4777
"2074/03/03; 00:00:00" 1.7209
"2074/03/04; 00:00:00" 2.1987
"2074/03/05; 00:00:00" 2.3384
"2074/03/06; 00:00:00" 2.3188
"2074/03/07; 00:00:00" 2.2517
"2074/03/08; 00:00:00" 2.1317
"2074/03/09; 00:00:00" 1.9821
"2074/03/10; 00:00:00" 1.8645
"2074/03/11; 00:00:00" 1.7903
"2074/03/12; 00:00:00" 1.7401
"2074/03/13; 00:00:00" 1.7344
"2074/03/14; 00:00:00" 1.91
"2074/03/15; 00:00:00" 2.1974
"2074/03/16; 00:00:00" 2.3634
"2074/03/17; 00:00:00" 2.469
"2074/03/18; 00:00:00" 2.5068
"2074/03/19; 00:00:00" 2.502
"2074/03/20; 00:00:00" 2.4574
"2074/03/21; 00:00:00" 2.3804
"2074/03/22; 00:00:00" 2.3481
"2074/03/23; 00:00:00" 2.3955
"2074/03/24; 00:00:00" 2.5264
"2074/03/25; 00:00:00" 2.6413
"2074/03/26; 00:00:00" 2.6101
"2074/03/27; 00:00:00" 2.4736
"2074/03/28; 00:00:00" 2.3376
"2074/03/29; 00:00:00" 2.2498
"2074/03/30; 00:00:00" 2.1961
"2074/03/31; 00:00:00" 2.1976
"2074/04/01; 00:00:00" 2.1829
"2074/04/02; 00:00:00" 2.1298
"2074/04/03; 00:00:00" 2.0717
"2074/04/04; 00:00:00" 2.0036
"2074/04/05; 00:00:00" 1.9276
"2074/04/06; 00:00:00" 1.9196
"2074/04/07; 00:00:00" 1.9358
"2074/04/08; 00:00:00" 1.9624
"2074/04/09; 00:00:00" 2.0166
"2074/04/10; 00:00:00" 2.0525
"2074/04/11; 00:00:00" 2.0292
"2074/04/12; 00:00:00" 2.035
"2074/04/13; 00:00:00" 2.1057
"2074/04/14; 00:00:00" 2.2795
"2074/04/15; 00:00:00" 2.4627
"2074/04/16; 00:00:00" 2.5503
"2074/04/17; 00:00:00" 2.548
"2074/04/18; 00:00:00" 2.4769
"2074/04/19; 00:00:00" 2.4154
"2074/04/20; 00:00:00" 2.3373
"2074/04/21; 00:00:00" 2.2404
"2074/04/22; 00:00:00" 2.1567
"2074/04/23; 00:00:00" 2.0858
"2074/04/24; 00:00:00" 2.0169
"2074/04/25; 00:00:00" 2.0793
"2074/04/26; 00:00:00" 2.2778
"2074/04/27; 00:00:00" 2.4133
"2074/04/28; 00:00:00" 2.4148
"2074/04/29; 00:00:00" 2.3374
"2074/04/30; 00:00:00" 2.2197
"2074/05/01; 00:00:00" 2.0931
"2074/05/02; 00:00:00" 2.0033
"2074/05/03; 00:00:00" 1.9564
"2074/05/04; 00:00:00" 1.9151
"2074/05/05; 00:00:00" 1.8595
"2074/05/06; 00:00:00" 1.8009
"2074/05/07; 00:00:00" 1.7318
"2074/05/08; 00:00:00" 1.6744
"2074/05/09; 00:00:00" 1.6344
"2074/05/10; 00:00:00" 1.6021
"2074/05/11; 00:00:00" 1.5761
"2074/05/12; 00:00:00" 1.5566
"2074/05/13; 00:00:00" 1.5435
"2074/05/14; 00:00:00" 1.537
"2074/05/15; 00:00:00" 1.5306
"2074/05/16; 00:00:00" 1.5351
"2074/05/17; 00:00:00" 1.541
"2074/05/18; 00:00:00" 1.5462
"2074/05/19; 00:00:00" 1.5428
"2074/05/20; 00:00:00" 1.5372
"2074/05/21; 00:00:00" 1.542
"2074/05/22; 00:00:00" 1.546
"2074/05/23; 00:00:00" 1.5447
"2074/05/24; 00:00:00" 1.5306
"2074/05/25; 00:00:00" 1.5166
"2074/05/26; 00:00:00" 1.5126
"2074/05/27; 00:00:00" 1.5027
"2074/05/28; 00:00:00" 1.4937
"2074/05/29; 00:00:00" 1.4929
"2074/05/30; 00:00:00" 1.491
"2074/05/31; 00:00:00" 1.4956
"2074/06/01; 00:00:00" 1.5353
"2074/06/02; 00:00:00" 1.5808
"2074/06/03; 00:00:00" 1.6713
"2074/06/04; 00:00:00" 1.712
"2074/06/05; 00:00:00" 1.7094
"2074/06/06; 00:00:00" 1.692
"2074/06/07; 00:00:00" 1.6631
"2074/06/08; 00:00:00" 1.7019
"2074/06/09; 00:00:00" 1.7618
"2074/06/10; 00:00:00" 1.7554
"2074/06/11; 00:00:00" 1.7106
"2074/06/12; 00:00:00" 1.661
"2074/06/13; 00:00:00" 1.6378
"2074/06/14; 00:00:00" 1.6197
"2074/06/15; 00:00:00" 1.6312
"2074/06/16; 00:00:00" 1.654
"2074/06/17; 00:00:00" 1.6525
"2074/06/18; 00:00:00" 1.6462
"2074/06/19; 00:00:00" 1.6172
"2074/06/20; 00:00:00" 1.5831
"2074/06/21; 00:00:00" 1.5663
"2074/06/22; 00:00:00" 1.5488
"2074/06/23; 00:00:00" 1.5448
"2074/06/24; 00:00:00" 1.5243
"2074/06/25; 00:00:00" 1.5037
"2074/06/26; 00:00:00" 1.4996
"2074/06/27; 00:00:00" 1.5117
"2074/06/28; 00:00:00" 1.5212
"2074/06/29; 00:00:00" 1.5075
"2074/06/30; 00:00:00" 1.4841
"2074/07/01; 00:00:00" 1.4611
"2074/07/02; 00:00:00" 1.445
"2074/07/03; 00:00:00" 1.4352
"2074/07/04; 00:00:00" 1.4608
"2074/07/05; 00:00:00" 1.4642
"2074/07/06; 00:00:00" 1.457
"2074/07/07; 00:00:00" 1.4536
"2074/07/08; 00:00:00" 1.4618
"2074/07/09; 00:00:00" 1.4643
"2074/07/10; 00:00:00" 1.4626
"2074/07/11; 00:00:00" 1.4635
"2074/07/12; 00:00:00" 1.4644
"2074/07/13; 00:00:00" 1.4422
"2074/07/14; 00:00:00" 1.4143
"2074/07/15; 00:00:00" 1.3995
"2074/07/16; 00:00:00" 1.4026
"2074/07/17; 00:00:00" 1.4411
"2074/07/18; 00:00:00" 1.4985
"2074/07/19; 00:00:00" 1.5551
"2074/07/20; 00:00:00" 1.583
"2074/07/21; 00:00:00" 1.6058
"2074/07/22; 00:00:00" 1.6292
"2074/07/23; 00:00:00" 1.6285
"2074/07/24; 00:00:00" 1.573
"2074/07/25; 00:00:00" 1.5409
"2074/07/26; 00:00:00" 1.5249
"2074/07/27; 00:00:00" 1.5229
"2074/07/28; 00:00:00" 1.5162
"2074/07/29; 00:00:00" 1.5007
"2074/07/30; 00:00:00" 1.4959
"2074/07/31; 00:00:00" 1.4827
"2074/08/01; 00:00:00" 1.4581
"2074/08/02; 00:00:00" 1.4423
"2074/08/03; 00:00:00" 1.4144
"2074/08/04; 00:00:00" 1.4255
"2074/08/05; 00:00:00" 1.469
"2074/08/06; 00:00:00" 1.4225
"2074/08/07; 00:00:00" 1.4027
"2074/08/08; 00:00:00" 1.385
"2074/08/09; 00:00:00" 1.3759
"2074/08/10; 00:00:00" 1.3696
"2074/08/11; 00:00:00" 1.3773
"2074/08/12; 00:00:00" 1.3743
"2074/08/13; 00:00:00" 1.3688
"2074/08/14; 00:00:00" 1.3778
"2074/08/15; 00:00:00" 1.3799
"2074/08/16; 00:00:00" 1.4572
"2074/08/17; 00:00:00" 1.5099
"2074/08/18; 00:00:00" 1.5068
"2074/08/19; 00:00:00" 1.5104
"2074/08/20; 00:00:00" 1.5427
"2074/08/21; 00:00:00" 1.5628
"2074/08/22; 00:00:00" 1.5589
"2074/08/23; 00:00:00" 1.5507
"2074/08/24; 00:00:00" 1.5644
"2074/08/25; 00:00:00" 1.5572
"2074/08/26; 00:00:00" 1.5322
"2074/08/27; 00:00:00" 1.5059
"2074/08/28; 00:00:00" 1.4874
"2074/08/29; 00:00:00" 1.4601
"2074/08/30; 00:00:00" 1.4245
"2074/08/31; 00:00:00" 1.3924
"2074/09/01; 00:00:00" 1.3681
"2074/09/02; 00:00:00" 1.3512
"2074/09/03; 00:00:00" 1.3242
"2074/09/04; 00:00:00" 1.3361
"2074/09/05; 00:00:00" 1.3564
"2074/09/06; 00:00:00" 1.3594
"2074/09/07; 00:00:00" 1.359
"2074/09/08; 00:00:00" 1.383
"2074/09/09; 00:00:00" 1.3948
"2074/09/10; 00:00:00" 1.3961
"2074/09/11; 00:00:00" 1.4062
"2074/09/12; 00:00:00" 1.4244
"2074/09/13; 00:00:00" 1.4461
"2074/09/14; 00:00:00" 1.4426
"2074/09/15; 00:00:00" 1.4725
"2074/09/16; 00:00:00" 1.5164
"2074/09/17; 00:00:00" 1.5742
"2074/09/18; 00:00:00" 1.6777
"2074/09/19; 00:00:00" 1.6969
"2074/09/20; 00:00:00" 1.6351
"2074/09/21; 00:00:00" 1.5648
"2074/09/22; 00:00:00" 1.5267
"2074/09/23; 00:00:00" 1.5019
"2074/09/24; 00:00:00" 1.4887
"2074/09/25; 00:00:00" 1.4732
"2074/09/26; 00:00:00" 1.4311
"2074/09/27; 00:00:00" 1.399
"2074/09/28; 00:00:00" 1.3689
"2074/09/29; 00:00:00" 1.3439
"2074/09/30; 00:00:00" 1.3291
"2074/10/01; 00:00:00" 1.3266
"2074/10/02; 00:00:00" 1.3432
"2074/10/03; 00:00:00" 1.3619
"2074/10/04; 00:00:00" 1.3728
"2074/10/05; 00:00:00" 1.369
"2074/10/06; 00:00:00" 1.3712
"2074/10/07; 00:00:00" 1.3901
"2074/10/08; 00:00:00" 1.4221
"2074/10/09; 00:00:00" 1.4446
"2074/10/10; 00:00:00" 1.4006
"2074/10/11; 00:00:00" 1.3603
"2074/10/12; 00:00:00" 1.321
"2074/10/13; 00:00:00" 1.3034
"2074/10/14; 00:00:00" 1.2925
"2074/10/15; 00:00:00" 1.2846
"2074/10/16; 00:00:00" 1.2734
"2074/10/17; 00:00:00" 1.2689
"2074/10/18; 00:00:00" 1.2623
"2074/10/19; 00:00:00" 1.2698
"2074/10/20; 00:00:00" 1.2936
"2074/10/21; 00:00:00" 1.3398
"2074/10/22; 00:00:00" 1.3467
"2074/10/23; 00:00:00" 1.3158
"2074/10/24; 00:00:00" 1.2907
"2074/10/25; 00:00:00" 1.2966
"2074/10/26; 00:00:00" 1.34
"2074/10/27; 00:00:00" 1.3697
"2074/10/28; 00:00:00" 1.3709
"2074/10/29; 00:00:00" 1.3523
"2074/10/30; 00:00:00" 1.3502
"2074/10/31; 00:00:00" 1.3554
"2074/11/01; 00:00:00" 1.3794
"2074/11/02; 00:00:00" 1.4962
"2074/11/03; 00:00:00" 1.5918
"2074/11/04; 00:00:00" 1.6029
"2074/11/05; 00:00:00" 1.5747
"2074/11/06; 00:00:00" 1.5509
"2074/11/07; 00:00:00" 1.5265
"2074/11/08; 00:00:00" 1.5033
"2074/11/09; 00:00:00" 1.4747
"2074/11/10; 00:00:00" 1.4564
"2074/11/11; 00:00:00" 1.4323
"2074/11/12; 00:00:00" 1.4251
"2074/11/13; 00:00:00" 1.407
"2074/11/14; 00:00:00" 1.3847
"2074/11/15; 00:00:00" 1.3726
"2074/11/16; 00:00:00" 1.3456
"2074/11/17; 00:00:00" 1.3182
"2074/11/18; 00:00:00" 1.3035
"2074/11/19; 00:00:00" 1.2927
"2074/11/20; 00:00:00" 1.2868
"2074/11/21; 00:00:00" 1.2915
"2074/11/22; 00:00:00" 1.3238
"2074/11/23; 00:00:00" 1.3628
"2074/11/24; 00:00:00" 1.3993
"2074/11/25; 00:00:00" 1.4993
"2074/11/26; 00:00:00" 1.5327
"2074/11/27; 00:00:00" 1.5244
"2074/11/28; 00:00:00" 1.5123
"2074/11/29; 00:00:00" 1.498
"2074/11/30; 00:00:00" 1.4844
"2074/12/01; 00:00:00" 1.4705
"2074/12/02; 00:00:00" 1.44
"2074/12/03; 00:00:00" 1.4105
"2074/12/04; 00:00:00" 1.4092
"2074/12/05; 00:00:00" 1.4182
"2074/12/06; 00:00:00" 1.4846
"2074/12/07; 00:00:00" 1.5674
"2074/12/08; 00:00:00" 1.8011
"2074/12/09; 00:00:00" 1.9984
"2074/12/10; 00:00:00" 2.0357
"2074/12/11; 00:00:00" 1.934
"2074/12/12; 00:00:00" 1.8069
"2074/12/13; 00:00:00" 1.6768
"2074/12/14; 00:00:00" 1.5922
"2074/12/15; 00:00:00" 1.5482
"2074/12/16; 00:00:00" 1.5206
"2074/12/17; 00:00:00" 1.4985
"2074/12/18; 00:00:00" 1.4749
"2074/12/19; 00:00:00" 1.4413
"2074/12/20; 00:00:00" 1.4248
"2074/12/21; 00:00:00" 1.4389
"2074/12/22; 00:00:00" 1.4942
"2074/12/23; 00:00:00" 1.5482
"2074/12/24; 00:00:00" 1.6846
"2074/12/25; 00:00:00" 1.8464
"2074/12/26; 00:00:00" 1.8594
"2074/12/27; 00:00:00" 1.7913
"2074/12/28; 00:00:00" 1.6933
"2074/12/29; 00:00:00" 1.6024
"2074/12/30; 00:00:00" 1.5466
"2074/12/31; 00:00:00" 1.5063
"2075/01/01; 00:00:00" 1.4672
"2075/01/02; 00:00:00" 1.4231
"2075/01/03; 00:00:00" 1.3894
"2075/01/04; 00:00:00" 1.3694
"2075/01/05; 00:00:00" 1.3528
"2075/01/06; 00:00:00" 1.3444
"2075/01/07; 00:00:00" 1.3183
"2075/01/08; 00:00:00" 1.2966
"2075/01/09; 00:00:00" 1.2849
"2075/01/10; 00:00:00" 1.2721
"2075/01/11; 00:00:00" 1.2564
"2075/01/12; 00:00:00" 1.2404
"2075/01/13; 00:00:00" 1.2376
"2075/01/14; 00:00:00" 1.2397
"2075/01/15; 00:00:00" 1.2393
"2075/01/16; 00:00:00" 1.2385
"2075/01/17; 00:00:00" 1.234
"2075/01/18; 00:00:00" 1.2328
"2075/01/19; 00:00:00" 1.2464
"2075/01/20; 00:00:00" 1.2658
"2075/01/21; 00:00:00" 1.3116
"2075/01/22; 00:00:00" 1.4287
"2075/01/23; 00:00:00" 1.5067
"2075/01/24; 00:00:00" 1.5403
"2075/01/25; 00:00:00" 1.7186
"2075/01/26; 00:00:00" 2.0733
"2075/01/27; 00:00:00" 2.1139
"2075/01/28; 00:00:00" 1.9702
"2075/01/29; 00:00:00" 1.7826
"2075/01/30; 00:00:00" 1.6151
"2075/01/31; 00:00:00" 1.5339
"2075/02/01; 00:00:00" 1.4885
"2075/02/02; 00:00:00" 1.4345
"2075/02/03; 00:00:00" 1.3878
"2075/02/04; 00:00:00" 1.3588
"2075/02/05; 00:00:00" 1.3292
"2075/02/06; 00:00:00" 1.3116
"2075/02/07; 00:00:00" 1.2994
"2075/02/08; 00:00:00" 1.289
"2075/02/09; 00:00:00" 1.2937
"2075/02/10; 00:00:00" 1.3649
"2075/02/11; 00:00:00" 1.4936
"2075/02/12; 00:00:00" 1.5688
"2075/02/13; 00:00:00" 1.8453
"2075/02/14; 00:00:00" 1.9355
"2075/02/15; 00:00:00" 1.8651
"2075/02/16; 00:00:00" 1.7451
"2075/02/17; 00:00:00" 1.6445
"2075/02/18; 00:00:00" 1.6658
"2075/02/19; 00:00:00" 1.754
"2075/02/20; 00:00:00" 1.8307
"2075/02/21; 00:00:00" 1.8246
"2075/02/22; 00:00:00" 1.7449
"2075/02/23; 00:00:00" 1.6726
"2075/02/24; 00:00:00" 1.6697
"2075/02/25; 00:00:00" 1.7273
"2075/02/26; 00:00:00" 1.8012
"2075/02/27; 00:00:00" 1.8339
"2075/02/28; 00:00:00" 1.8309
"2075/03/01; 00:00:00" 1.8073
"2075/03/02; 00:00:00" 1.7986
"2075/03/03; 00:00:00" 1.8309
"2075/03/04; 00:00:00" 1.8488
"2075/03/05; 00:00:00" 1.8451
"2075/03/06; 00:00:00" 1.8656
"2075/03/07; 00:00:00" 1.9856
"2075/03/08; 00:00:00" 2.1716
"2075/03/09; 00:00:00" 2.345
"2075/03/10; 00:00:00" 2.4552
"2075/03/11; 00:00:00" 2.4627
"2075/03/12; 00:00:00" 2.4822
"2075/03/13; 00:00:00" 2.5506
"2075/03/14; 00:00:00" 2.6306
"2075/03/15; 00:00:00" 2.6206
"2075/03/16; 00:00:00" 2.5353
"2075/03/17; 00:00:00" 2.4572
"2075/03/18; 00:00:00" 2.3331
"2075/03/19; 00:00:00" 2.2077
"2075/03/20; 00:00:00" 2.0941
"2075/03/21; 00:00:00" 1.9858
"2075/03/22; 00:00:00" 1.8952
"2075/03/23; 00:00:00" 1.8352
"2075/03/24; 00:00:00" 1.7816
"2075/03/25; 00:00:00" 1.737
"2075/03/26; 00:00:00" 1.7298
"2075/03/27; 00:00:00" 1.7829
"2075/03/28; 00:00:00" 1.9075
"2075/03/29; 00:00:00" 2.0932
"2075/03/30; 00:00:00" 2.2203
"2075/03/31; 00:00:00" 2.3194
"2075/04/01; 00:00:00" 2.3574
"2075/04/02; 00:00:00" 2.3146
"2075/04/03; 00:00:00" 2.1649
"2075/04/04; 00:00:00" 2.0333
"2075/04/05; 00:00:00" 1.9107
"2075/04/06; 00:00:00" 1.8571
"2075/04/07; 00:00:00" 1.8427
"2075/04/08; 00:00:00" 1.8351
"2075/04/09; 00:00:00" 1.8325
"2075/04/10; 00:00:00" 1.823
"2075/04/11; 00:00:00" 1.7912
"2075/04/12; 00:00:00" 1.7631
"2075/04/13; 00:00:00" 1.7423
"2075/04/14; 00:00:00" 1.7287
"2075/04/15; 00:00:00" 1.7205
"2075/04/16; 00:00:00" 1.6945
"2075/04/17; 00:00:00" 1.6619
"2075/04/18; 00:00:00" 1.6991
"2075/04/19; 00:00:00" 1.7743
"2075/04/20; 00:00:00" 1.8051
"2075/04/21; 00:00:00" 1.8336
"2075/04/22; 00:00:00" 1.8294
"2075/04/23; 00:00:00" 1.7683
"2075/04/24; 00:00:00" 1.6816
"2075/04/25; 00:00:00" 1.6087
"2075/04/26; 00:00:00" 1.5633
"2075/04/27; 00:00:00" 1.5425
"2075/04/28; 00:00:00" 1.5322
"2075/04/29; 00:00:00" 1.5216
"2075/04/30; 00:00:00" 1.5166
"2075/05/01; 00:00:00" 1.5106
"2075/05/02; 00:00:00" 1.5083
"2075/05/03; 00:00:00" 1.5054
"2075/05/04; 00:00:00" 1.4967
"2075/05/05; 00:00:00" 1.4849
"2075/05/06; 00:00:00" 1.4774
"2075/05/07; 00:00:00" 1.4671
"2075/05/08; 00:00:00" 1.4624
"2075/05/09; 00:00:00" 1.4612
"2075/05/10; 00:00:00" 1.4451
"2075/05/11; 00:00:00" 1.432
"2075/05/12; 00:00:00" 1.466
"2075/05/13; 00:00:00" 1.4997
"2075/05/14; 00:00:00" 1.5389
"2075/05/15; 00:00:00" 1.5745
"2075/05/16; 00:00:00" 1.6089
"2075/05/17; 00:00:00" 1.6672
"2075/05/18; 00:00:00" 1.7224
"2075/05/19; 00:00:00" 1.7262
"2075/05/20; 00:00:00" 1.6732
"2075/05/21; 00:00:00" 1.6125
"2075/05/22; 00:00:00" 1.5771
"2075/05/23; 00:00:00" 1.5507
"2075/05/24; 00:00:00" 1.5291
"2075/05/25; 00:00:00" 1.5239
"2075/05/26; 00:00:00" 1.5224
"2075/05/27; 00:00:00" 1.5126
"2075/05/28; 00:00:00" 1.4973
"2075/05/29; 00:00:00" 1.4906
"2075/05/30; 00:00:00" 1.5154
"2075/05/31; 00:00:00" 1.5421
"2075/06/01; 00:00:00" 1.5504
"2075/06/02; 00:00:00" 1.5307
"2075/06/03; 00:00:00" 1.5086
"2075/06/04; 00:00:00" 1.4881
"2075/06/05; 00:00:00" 1.4577
"2075/06/06; 00:00:00" 1.4306
"2075/06/07; 00:00:00" 1.4238
"2075/06/08; 00:00:00" 1.4489
"2075/06/09; 00:00:00" 1.4523
"2075/06/10; 00:00:00" 1.46
"2075/06/11; 00:00:00" 1.4787
"2075/06/12; 00:00:00" 1.4986
"2075/06/13; 00:00:00" 1.5
"2075/06/14; 00:00:00" 1.4892
"2075/06/15; 00:00:00" 1.4579
"2075/06/16; 00:00:00" 1.4329
"2075/06/17; 00:00:00" 1.4769
"2075/06/18; 00:00:00" 1.5243
"2075/06/19; 00:00:00" 1.5248
"2075/06/20; 00:00:00" 1.5269
"2075/06/21; 00:00:00" 1.5252
"2075/06/22; 00:00:00" 1.5115
"2075/06/23; 00:00:00" 1.5062
"2075/06/24; 00:00:00" 1.5271
"2075/06/25; 00:00:00" 1.5433
"2075/06/26; 00:00:00" 1.5414
"2075/06/27; 00:00:00" 1.5508
"2075/06/28; 00:00:00" 1.5712
"2075/06/29; 00:00:00" 1.572
"2075/06/30; 00:00:00" 1.5785
"2075/07/01; 00:00:00" 1.5825
"2075/07/02; 00:00:00" 1.5521
"2075/07/03; 00:00:00" 1.5302
"2075/07/04; 00:00:00" 1.5364
"2075/07/05; 00:00:00" 1.515
"2075/07/06; 00:00:00" 1.5111
"2075/07/07; 00:00:00" 1.5253
"2075/07/08; 00:00:00" 1.5274
"2075/07/09; 00:00:00" 1.5478
"2075/07/10; 00:00:00" 1.5577
"2075/07/11; 00:00:00" 1.5489
"2075/07/12; 00:00:00" 1.5388
"2075/07/13; 00:00:00" 1.5315
"2075/07/14; 00:00:00" 1.5155
"2075/07/15; 00:00:00" 1.4922
"2075/07/16; 00:00:00" 1.4995
"2075/07/17; 00:00:00" 1.5235
"2075/07/18; 00:00:00" 1.5693
"2075/07/19; 00:00:00" 1.6402
"2075/07/20; 00:00:00" 1.6435
"2075/07/21; 00:00:00" 1.7089
"2075/07/22; 00:00:00" 1.8381
"2075/07/23; 00:00:00" 1.9072
"2075/07/24; 00:00:00" 1.8537
"2075/07/25; 00:00:00" 1.8021
"2075/07/26; 00:00:00" 1.7487
"2075/07/27; 00:00:00" 1.6802
"2075/07/28; 00:00:00" 1.6271
"2075/07/29; 00:00:00" 1.5857
"2075/07/30; 00:00:00" 1.5588
"2075/07/31; 00:00:00" 1.5442
"2075/08/01; 00:00:00" 1.5412
"2075/08/02; 00:00:00" 1.5345
"2075/08/03; 00:00:00" 1.5181
"2075/08/04; 00:00:00" 1.498
"2075/08/05; 00:00:00" 1.4818
"2075/08/06; 00:00:00" 1.4806
"2075/08/07; 00:00:00" 1.4799
"2075/08/08; 00:00:00" 1.4751
"2075/08/09; 00:00:00" 1.4649
"2075/08/10; 00:00:00" 1.4416
"2075/08/11; 00:00:00" 1.4289
"2075/08/12; 00:00:00" 1.4705
"2075/08/13; 00:00:00" 1.5189
"2075/08/14; 00:00:00" 1.5242
"2075/08/15; 00:00:00" 1.5114
"2075/08/16; 00:00:00" 1.4977
"2075/08/17; 00:00:00" 1.4724
"2075/08/18; 00:00:00" 1.4275
"2075/08/19; 00:00:00" 1.3939
"2075/08/20; 00:00:00" 1.3801
"2075/08/21; 00:00:00" 1.3671
"2075/08/22; 00:00:00" 1.3574
"2075/08/23; 00:00:00" 1.3392
"2075/08/24; 00:00:00" 1.3258
"2075/08/25; 00:00:00" 1.3087
"2075/08/26; 00:00:00" 1.3016
"2075/08/27; 00:00:00" 1.2888
"2075/08/28; 00:00:00" 1.2767
"2075/08/29; 00:00:00" 1.2698
"2075/08/30; 00:00:00" 1.269
"2075/08/31; 00:00:00" 1.2641
"2075/09/01; 00:00:00" 1.2555
"2075/09/02; 00:00:00" 1.2449
"2075/09/03; 00:00:00" 1.2404
"2075/09/04; 00:00:00" 1.2421
"2075/09/05; 00:00:00" 1.2466
"2075/09/06; 00:00:00" 1.2528
"2075/09/07; 00:00:00" 1.2783
"2075/09/08; 00:00:00" 1.2949
"2075/09/09; 00:00:00" 1.2882
"2075/09/10; 00:00:00" 1.2763
"2075/09/11; 00:00:00" 1.2615
"2075/09/12; 00:00:00" 1.2451
"2075/09/13; 00:00:00" 1.2322
"2075/09/14; 00:00:00" 1.2165
"2075/09/15; 00:00:00" 1.2089
"2075/09/16; 00:00:00" 1.2102
"2075/09/17; 00:00:00" 1.2085
"2075/09/18; 00:00:00" 1.201
"2075/09/19; 00:00:00" 1.1891
"2075/09/20; 00:00:00" 1.1728
"2075/09/21; 00:00:00" 1.159
"2075/09/22; 00:00:00" 1.1482
"2075/09/23; 00:00:00" 1.1482
"2075/09/24; 00:00:00" 1.1355
"2075/09/25; 00:00:00" 1.1316
"2075/09/26; 00:00:00" 1.1231
"2075/09/27; 00:00:00" 1.112
"2075/09/28; 00:00:00" 1.0997
"2075/09/29; 00:00:00" 1.0925
"2075/09/30; 00:00:00" 1.0795
"2075/10/01; 00:00:00" 1.0859
"2075/10/02; 00:00:00" 1.085
"2075/10/03; 00:00:00" 1.0796
"2075/10/04; 00:00:00" 1.0733
"2075/10/05; 00:00:00" 1.0822
"2075/10/06; 00:00:00" 1.0784
"2075/10/07; 00:00:00" 1.0835
"2075/10/08; 00:00:00" 1.1573
"2075/10/09; 00:00:00" 1.1944
"2075/10/10; 00:00:00" 1.1492
"2075/10/11; 00:00:00" 1.1617
"2075/10/12; 00:00:00" 1.1806
"2075/10/13; 00:00:00" 1.2121
"2075/10/14; 00:00:00" 1.229
"2075/10/15; 00:00:00" 1.2433
"2075/10/16; 00:00:00" 1.2461
"2075/10/17; 00:00:00" 1.2323
"2075/10/18; 00:00:00" 1.2162
"2075/10/19; 00:00:00" 1.2038
"2075/10/20; 00:00:00" 1.1911
"2075/10/21; 00:00:00" 1.1988
"2075/10/22; 00:00:00" 1.2028
"2075/10/23; 00:00:00" 1.198
"2075/10/24; 00:00:00" 1.1825
"2075/10/25; 00:00:00" 1.1697
"2075/10/26; 00:00:00" 1.1599
"2075/10/27; 00:00:00" 1.1698
"2075/10/28; 00:00:00" 1.1803
"2075/10/29; 00:00:00" 1.1787
"2075/10/30; 00:00:00" 1.1656
"2075/10/31; 00:00:00" 1.1493
"2075/11/01; 00:00:00" 1.1284
"2075/11/02; 00:00:00" 1.1379
"2075/11/03; 00:00:00" 1.17
"2075/11/04; 00:00:00" 1.1971
"2075/11/05; 00:00:00" 1.2373
"2075/11/06; 00:00:00" 1.2668
"2075/11/07; 00:00:00" 1.3149
"2075/11/08; 00:00:00" 1.3612
"2075/11/09; 00:00:00" 1.3706
"2075/11/10; 00:00:00" 1.3574
"2075/11/11; 00:00:00" 1.3668
"2075/11/12; 00:00:00" 1.4096
"2075/11/13; 00:00:00" 1.4462
"2075/11/14; 00:00:00" 1.4327
"2075/11/15; 00:00:00" 1.3895
"2075/11/16; 00:00:00" 1.3491
"2075/11/17; 00:00:00" 1.3176
"2075/11/18; 00:00:00" 1.3055
"2075/11/19; 00:00:00" 1.345
"2075/11/20; 00:00:00" 1.4035
"2075/11/21; 00:00:00" 1.4367
"2075/11/22; 00:00:00" 1.4165
"2075/11/23; 00:00:00" 1.4056
"2075/11/24; 00:00:00" 1.4563
"2075/11/25; 00:00:00" 1.4938
"2075/11/26; 00:00:00" 1.5076
"2075/11/27; 00:00:00" 1.5399
"2075/11/28; 00:00:00" 1.5973
"2075/11/29; 00:00:00" 1.6427
"2075/11/30; 00:00:00" 1.6661
"2075/12/01; 00:00:00" 1.6383
"2075/12/02; 00:00:00" 1.6209
"2075/12/03; 00:00:00" 1.6012
"2075/12/04; 00:00:00" 1.5806
"2075/12/05; 00:00:00" 1.5767
"2075/12/06; 00:00:00" 1.5702
"2075/12/07; 00:00:00" 1.5607
"2075/12/08; 00:00:00" 1.5677
"2075/12/09; 00:00:00" 1.5957
"2075/12/10; 00:00:00" 1.6378
"2075/12/11; 00:00:00" 1.8164
"2075/12/12; 00:00:00" 2.075
"2075/12/13; 00:00:00" 2.1885
"2075/12/14; 00:00:00" 2.1379
"2075/12/15; 00:00:00" 2.0637
"2075/12/16; 00:00:00" 1.9499
"2075/12/17; 00:00:00" 1.8408
"2075/12/18; 00:00:00" 1.7231
"2075/12/19; 00:00:00" 1.6226
"2075/12/20; 00:00:00" 1.5602
"2075/12/21; 00:00:00" 1.5226
"2075/12/22; 00:00:00" 1.485
"2075/12/23; 00:00:00" 1.4629
"2075/12/24; 00:00:00" 1.469
"2075/12/25; 00:00:00" 1.5431
"2075/12/26; 00:00:00" 1.7008
"2075/12/27; 00:00:00" 1.9607
"2075/12/28; 00:00:00" 2.2322
"2075/12/29; 00:00:00" 2.2571
"2075/12/30; 00:00:00" 2.1481
"2075/12/31; 00:00:00" 2.1016
"2076/01/01; 00:00:00" 2.241
"2076/01/02; 00:00:00" 2.4521
"2076/01/03; 00:00:00" 2.6465
"2076/01/04; 00:00:00" 2.7206
"2076/01/05; 00:00:00" 2.6262
"2076/01/06; 00:00:00" 2.4492
"2076/01/07; 00:00:00" 2.2268
"2076/01/08; 00:00:00" 2.0096
"2076/01/09; 00:00:00" 1.863
"2076/01/10; 00:00:00" 1.7637
"2076/01/11; 00:00:00" 1.6794
"2076/01/12; 00:00:00" 1.6195
"2076/01/13; 00:00:00" 1.5739
"2076/01/14; 00:00:00" 1.5472
"2076/01/15; 00:00:00" 1.5243
"2076/01/16; 00:00:00" 1.5082
"2076/01/17; 00:00:00" 1.4975
"2076/01/18; 00:00:00" 1.4975
"2076/01/19; 00:00:00" 1.5213
"2076/01/20; 00:00:00" 1.6507
"2076/01/21; 00:00:00" 1.8314
"2076/01/22; 00:00:00" 1.8421
"2076/01/23; 00:00:00" 1.7731
"2076/01/24; 00:00:00" 1.6925
"2076/01/25; 00:00:00" 1.6214
"2076/01/26; 00:00:00" 1.579
"2076/01/27; 00:00:00" 1.5473
"2076/01/28; 00:00:00" 1.5291
"2076/01/29; 00:00:00" 1.5213
"2076/01/30; 00:00:00" 1.5174
"2076/01/31; 00:00:00" 1.5062
"2076/02/01; 00:00:00" 1.4945
"2076/02/02; 00:00:00" 1.487
"2076/02/03; 00:00:00" 1.4894
"2076/02/04; 00:00:00" 1.5046
"2076/02/05; 00:00:00" 1.5315
"2076/02/06; 00:00:00" 1.7875
"2076/02/07; 00:00:00" 2.0001
"2076/02/08; 00:00:00" 2.0578
"2076/02/09; 00:00:00" 2.0612
"2076/02/10; 00:00:00" 2.0214
"2076/02/11; 00:00:00" 1.9249
"2076/02/12; 00:00:00" 1.8164
"2076/02/13; 00:00:00" 1.7005
"2076/02/14; 00:00:00" 1.6035
"2076/02/15; 00:00:00" 1.5609
"2076/02/16; 00:00:00" 1.5323
"2076/02/17; 00:00:00" 1.5094
"2076/02/18; 00:00:00" 1.4854
"2076/02/19; 00:00:00" 1.4624
"2076/02/20; 00:00:00" 1.4552
"2076/02/21; 00:00:00" 1.4735
"2076/02/22; 00:00:00" 1.506
"2076/02/23; 00:00:00" 1.5259
"2076/02/24; 00:00:00" 1.5909
"2076/02/25; 00:00:00" 1.8073
"2076/02/26; 00:00:00" 2.2264
"2076/02/27; 00:00:00" 2.5443
"2076/02/28; 00:00:00" 2.7472
"2076/02/29; 00:00:00" 2.842
"2076/03/01; 00:00:00" 2.9676
"2076/03/02; 00:00:00" 3.0107
"2076/03/03; 00:00:00" 2.865
"2076/03/04; 00:00:00" 2.6891
"2076/03/05; 00:00:00" 2.4747
"2076/03/06; 00:00:00" 2.2931
"2076/03/07; 00:00:00" 2.0944
"2076/03/08; 00:00:00" 1.9255
"2076/03/09; 00:00:00" 1.8159
"2076/03/10; 00:00:00" 1.7196
"2076/03/11; 00:00:00" 1.6491
"2076/03/12; 00:00:00" 1.5959
"2076/03/13; 00:00:00" 1.5591
"2076/03/14; 00:00:00" 1.5427
"2076/03/15; 00:00:00" 1.5403
"2076/03/16; 00:00:00" 1.5498
"2076/03/17; 00:00:00" 1.559
"2076/03/18; 00:00:00" 1.5704
"2076/03/19; 00:00:00" 1.5832
"2076/03/20; 00:00:00" 1.5865
"2076/03/21; 00:00:00" 1.6106
"2076/03/22; 00:00:00" 1.6978
"2076/03/23; 00:00:00" 1.7788
"2076/03/24; 00:00:00" 1.7955
"2076/03/25; 00:00:00" 1.8034
"2076/03/26; 00:00:00" 1.78
"2076/03/27; 00:00:00" 1.7483
"2076/03/28; 00:00:00" 1.7453
"2076/03/29; 00:00:00" 1.821
"2076/03/30; 00:00:00" 1.8619
"2076/03/31; 00:00:00" 1.9075
"2076/04/01; 00:00:00" 1.9246
"2076/04/02; 00:00:00" 1.8768
"2076/04/03; 00:00:00" 1.8306
"2076/04/04; 00:00:00" 1.7764
"2076/04/05; 00:00:00" 1.7364
"2076/04/06; 00:00:00" 1.7192
"2076/04/07; 00:00:00" 1.6847
"2076/04/08; 00:00:00" 1.6265
"2076/04/09; 00:00:00" 1.585
"2076/04/10; 00:00:00" 1.5571
"2076/04/11; 00:00:00" 1.536
"2076/04/12; 00:00:00" 1.5192
"2076/04/13; 00:00:00" 1.5045
"2076/04/14; 00:00:00" 1.4901
"2076/04/15; 00:00:00" 1.4846
"2076/04/16; 00:00:00" 1.4733
"2076/04/17; 00:00:00" 1.45
"2076/04/18; 00:00:00" 1.4185
"2076/04/19; 00:00:00" 1.3992
"2076/04/20; 00:00:00" 1.3775
"2076/04/21; 00:00:00" 1.3539
"2076/04/22; 00:00:00" 1.3308
"2076/04/23; 00:00:00" 1.3187
"2076/04/24; 00:00:00" 1.3075
"2076/04/25; 00:00:00" 1.298
"2076/04/26; 00:00:00" 1.293
"2076/04/27; 00:00:00" 1.2923
"2076/04/28; 00:00:00" 1.2881
"2076/04/29; 00:00:00" 1.2865
"2076/04/30; 00:00:00" 1.2874
"2076/05/01; 00:00:00" 1.2858
"2076/05/02; 00:00:00" 1.2908
"2076/05/03; 00:00:00" 1.2999
"2076/05/04; 00:00:00" 1.3141
"2076/05/05; 00:00:00" 1.3514
"2076/05/06; 00:00:00" 1.4077
"2076/05/07; 00:00:00" 1.5069
"2076/05/08; 00:00:00" 1.527
"2076/05/09; 00:00:00" 1.5472
"2076/05/10; 00:00:00" 1.5437
"2076/05/11; 00:00:00" 1.5313
"2076/05/12; 00:00:00" 1.5185
"2076/05/13; 00:00:00" 1.529
"2076/05/14; 00:00:00" 1.5503
"2076/05/15; 00:00:00" 1.5614
"2076/05/16; 00:00:00" 1.5987
"2076/05/17; 00:00:00" 1.6211
"2076/05/18; 00:00:00" 1.595
"2076/05/19; 00:00:00" 1.5655
"2076/05/20; 00:00:00" 1.5496
"2076/05/21; 00:00:00" 1.5453
"2076/05/22; 00:00:00" 1.5448
"2076/05/23; 00:00:00" 1.5279
"2076/05/24; 00:00:00" 1.4992
"2076/05/25; 00:00:00" 1.4473
"2076/05/26; 00:00:00" 1.4246
"2076/05/27; 00:00:00" 1.4373
"2076/05/28; 00:00:00" 1.4913
"2076/05/29; 00:00:00" 1.5098
"2076/05/30; 00:00:00" 1.5216
"2076/05/31; 00:00:00" 1.5316
"2076/06/01; 00:00:00" 1.55
"2076/06/02; 00:00:00" 1.5976
"2076/06/03; 00:00:00" 1.6829
"2076/06/04; 00:00:00" 1.7185
"2076/06/05; 00:00:00" 1.6881
"2076/06/06; 00:00:00" 1.6636
"2076/06/07; 00:00:00" 1.6807
"2076/06/08; 00:00:00" 1.6819
"2076/06/09; 00:00:00" 1.6522
"2076/06/10; 00:00:00" 1.6526
"2076/06/11; 00:00:00" 1.7115
"2076/06/12; 00:00:00" 1.7578
"2076/06/13; 00:00:00" 1.7593
"2076/06/14; 00:00:00" 1.7037
"2076/06/15; 00:00:00" 1.6318
"2076/06/16; 00:00:00" 1.5951
"2076/06/17; 00:00:00" 1.5824
"2076/06/18; 00:00:00" 1.583
"2076/06/19; 00:00:00" 1.5822
"2076/06/20; 00:00:00" 1.621
"2076/06/21; 00:00:00" 1.7366
"2076/06/22; 00:00:00" 1.8258
"2076/06/23; 00:00:00" 1.8504
"2076/06/24; 00:00:00" 1.8308
"2076/06/25; 00:00:00" 1.7717
"2076/06/26; 00:00:00" 1.6988
"2076/06/27; 00:00:00" 1.6307
"2076/06/28; 00:00:00" 1.5827
"2076/06/29; 00:00:00" 1.5456
"2076/06/30; 00:00:00" 1.5151
"2076/07/01; 00:00:00" 1.4907
"2076/07/02; 00:00:00" 1.4564
"2076/07/03; 00:00:00" 1.4492
"2076/07/04; 00:00:00" 1.4492
"2076/07/05; 00:00:00" 1.4345
"2076/07/06; 00:00:00" 1.4426
"2076/07/07; 00:00:00" 1.4507
"2076/07/08; 00:00:00" 1.4346
"2076/07/09; 00:00:00" 1.4078
"2076/07/10; 00:00:00" 1.3895
"2076/07/11; 00:00:00" 1.3781
"2076/07/12; 00:00:00" 1.3718
"2076/07/13; 00:00:00" 1.3546
"2076/07/14; 00:00:00" 1.3525
"2076/07/15; 00:00:00" 1.3525
"2076/07/16; 00:00:00" 1.3594
"2076/07/17; 00:00:00" 1.3636
"2076/07/18; 00:00:00" 1.3535
"2076/07/19; 00:00:00" 1.3443
"2076/07/20; 00:00:00" 1.3397
"2076/07/21; 00:00:00" 1.3376
"2076/07/22; 00:00:00" 1.3385
"2076/07/23; 00:00:00" 1.3234
"2076/07/24; 00:00:00" 1.318
"2076/07/25; 00:00:00" 1.3558
"2076/07/26; 00:00:00" 1.4465
"2076/07/27; 00:00:00" 1.5206
"2076/07/28; 00:00:00" 1.5269
"2076/07/29; 00:00:00" 1.529
"2076/07/30; 00:00:00" 1.5353
"2076/07/31; 00:00:00" 1.5374
"2076/08/01; 00:00:00" 1.5514
"2076/08/02; 00:00:00" 1.5789
"2076/08/03; 00:00:00" 1.5946
"2076/08/04; 00:00:00" 1.6072
"2076/08/05; 00:00:00" 1.6137
"2076/08/06; 00:00:00" 1.6104
"2076/08/07; 00:00:00" 1.6189
"2076/08/08; 00:00:00" 1.6727
"2076/08/09; 00:00:00" 1.7131
"2076/08/10; 00:00:00" 1.736
"2076/08/11; 00:00:00" 1.7281
"2076/08/12; 00:00:00" 1.6836
"2076/08/13; 00:00:00" 1.6313
"2076/08/14; 00:00:00" 1.6191
"2076/08/15; 00:00:00" 1.6729
"2076/08/16; 00:00:00" 1.7452
"2076/08/17; 00:00:00" 1.8424
"2076/08/18; 00:00:00" 1.9007
"2076/08/19; 00:00:00" 1.9458
"2076/08/20; 00:00:00" 1.947
"2076/08/21; 00:00:00" 1.886
"2076/08/22; 00:00:00" 1.8368
"2076/08/23; 00:00:00" 1.774
"2076/08/24; 00:00:00" 1.6761
"2076/08/25; 00:00:00" 1.6395
"2076/08/26; 00:00:00" 1.6491
"2076/08/27; 00:00:00" 1.69
"2076/08/28; 00:00:00" 1.7444
"2076/08/29; 00:00:00" 1.7897
"2076/08/30; 00:00:00" 1.845
"2076/08/31; 00:00:00" 1.9458
"2076/09/01; 00:00:00" 2.0176
"2076/09/02; 00:00:00" 2.0169
"2076/09/03; 00:00:00" 1.974
"2076/09/04; 00:00:00" 1.9152
"2076/09/05; 00:00:00" 1.8406
"2076/09/06; 00:00:00" 1.7582
"2076/09/07; 00:00:00" 1.6809
"2076/09/08; 00:00:00" 1.6297
"2076/09/09; 00:00:00" 1.6298
"2076/09/10; 00:00:00" 1.6171
"2076/09/11; 00:00:00" 1.592
"2076/09/12; 00:00:00" 1.5704
"2076/09/13; 00:00:00" 1.5556
"2076/09/14; 00:00:00" 1.5454
"2076/09/15; 00:00:00" 1.5532
"2076/09/16; 00:00:00" 1.5635
"2076/09/17; 00:00:00" 1.5649
"2076/09/18; 00:00:00" 1.5426
"2076/09/19; 00:00:00" 1.5155
"2076/09/20; 00:00:00" 1.487
"2076/09/21; 00:00:00" 1.4603
"2076/09/22; 00:00:00" 1.4393
"2076/09/23; 00:00:00" 1.4116
"2076/09/24; 00:00:00" 1.4075
"2076/09/25; 00:00:00" 1.4109
"2076/09/26; 00:00:00" 1.4101
"2076/09/27; 00:00:00" 1.4164
"2076/09/28; 00:00:00" 1.5087
"2076/09/29; 00:00:00" 1.585
"2076/09/30; 00:00:00" 1.5972
"2076/10/01; 00:00:00" 1.5673
"2076/10/02; 00:00:00" 1.5529
"2076/10/03; 00:00:00" 1.5385
"2076/10/04; 00:00:00" 1.5312
"2076/10/05; 00:00:00" 1.5118
"2076/10/06; 00:00:00" 1.4811
"2076/10/07; 00:00:00" 1.4456
"2076/10/08; 00:00:00" 1.41
"2076/10/09; 00:00:00" 1.3858
"2076/10/10; 00:00:00" 1.3715
"2076/10/11; 00:00:00" 1.3542
"2076/10/12; 00:00:00" 1.3325
"2076/10/13; 00:00:00" 1.3158
"2076/10/14; 00:00:00" 1.3001
"2076/10/15; 00:00:00" 1.2947
"2076/10/16; 00:00:00" 1.2973
"2076/10/17; 00:00:00" 1.2911
"2076/10/18; 00:00:00" 1.2916
"2076/10/19; 00:00:00" 1.3061
"2076/10/20; 00:00:00" 1.309
"2076/10/21; 00:00:00" 1.3082
"2076/10/22; 00:00:00" 1.3074
"2076/10/23; 00:00:00" 1.327
"2076/10/24; 00:00:00" 1.3471
"2076/10/25; 00:00:00" 1.3395
"2076/10/26; 00:00:00" 1.3291
"2076/10/27; 00:00:00" 1.3426
"2076/10/28; 00:00:00" 1.3695
"2076/10/29; 00:00:00" 1.3788
"2076/10/30; 00:00:00" 1.3703
"2076/10/31; 00:00:00" 1.3523
"2076/11/01; 00:00:00" 1.336
"2076/11/02; 00:00:00" 1.3297
"2076/11/03; 00:00:00" 1.326
"2076/11/04; 00:00:00" 1.3206
"2076/11/05; 00:00:00" 1.3094
"2076/11/06; 00:00:00" 1.3295
"2076/11/07; 00:00:00" 1.3567
"2076/11/08; 00:00:00" 1.3749
"2076/11/09; 00:00:00" 1.4406
"2076/11/10; 00:00:00" 1.5315
"2076/11/11; 00:00:00" 1.5704
"2076/11/12; 00:00:00" 1.6164
"2076/11/13; 00:00:00" 1.8526
"2076/11/14; 00:00:00" 2.2233
"2076/11/15; 00:00:00" 2.3987
"2076/11/16; 00:00:00" 2.3284
"2076/11/17; 00:00:00" 2.1816
"2076/11/18; 00:00:00" 2.1805
"2076/11/19; 00:00:00" 2.1537
"2076/11/20; 00:00:00" 2.035
"2076/11/21; 00:00:00" 1.9061
"2076/11/22; 00:00:00" 1.8043
"2076/11/23; 00:00:00" 1.7042
"2076/11/24; 00:00:00" 1.6445
"2076/11/25; 00:00:00" 1.6401
"2076/11/26; 00:00:00" 1.6377
"2076/11/27; 00:00:00" 1.626
"2076/11/28; 00:00:00" 1.624
"2076/11/29; 00:00:00" 1.6136
"2076/11/30; 00:00:00" 1.5804
"2076/12/01; 00:00:00" 1.554
"2076/12/02; 00:00:00" 1.5292
"2076/12/03; 00:00:00" 1.5049
"2076/12/04; 00:00:00" 1.4738
"2076/12/05; 00:00:00" 1.4755
"2076/12/06; 00:00:00" 1.4472
"2076/12/07; 00:00:00" 1.4233
"2076/12/08; 00:00:00" 1.4608
"2076/12/09; 00:00:00" 1.7791
"2076/12/10; 00:00:00" 2.4471
"2076/12/11; 00:00:00" 2.8552
"2076/12/12; 00:00:00" 3.0965
"2076/12/13; 00:00:00" 3.1242
"2076/12/14; 00:00:00" 3.0466
"2076/12/15; 00:00:00" 2.8339
"2076/12/16; 00:00:00" 2.5928
"2076/12/17; 00:00:00" 2.3752
"2076/12/18; 00:00:00" 2.1721
"2076/12/19; 00:00:00" 2.0191
"2076/12/20; 00:00:00" 1.9095
"2076/12/21; 00:00:00" 1.8614
"2076/12/22; 00:00:00" 1.9099
"2076/12/23; 00:00:00" 2.182
"2076/12/24; 00:00:00" 2.5052
"2076/12/25; 00:00:00" 2.7655
"2076/12/26; 00:00:00" 2.828
"2076/12/27; 00:00:00" 2.6659
"2076/12/28; 00:00:00" 2.4531
"2076/12/29; 00:00:00" 2.2615
"2076/12/30; 00:00:00" 2.1071
"2076/12/31; 00:00:00" 2.0538
"2077/01/01; 00:00:00" 1.9932
"2077/01/02; 00:00:00" 1.9526
"2077/01/03; 00:00:00" 1.9053
"2077/01/04; 00:00:00" 1.8489
"2077/01/05; 00:00:00" 1.8183
"2077/01/06; 00:00:00" 1.8562
"2077/01/07; 00:00:00" 2.2162
"2077/01/08; 00:00:00" 2.9555
"2077/01/09; 00:00:00" 3.5458
"2077/01/10; 00:00:00" 3.8428
"2077/01/11; 00:00:00" 3.9155
"2077/01/12; 00:00:00" 3.831
"2077/01/13; 00:00:00" 3.7334
"2077/01/14; 00:00:00" 3.8695
"2077/01/15; 00:00:00" 4.03
"2077/01/16; 00:00:00" 4.0407
"2077/01/17; 00:00:00" 3.8568
"2077/01/18; 00:00:00" 3.6338
"2077/01/19; 00:00:00" 3.3716
"2077/01/20; 00:00:00" 3.1604
"2077/01/21; 00:00:00" 2.973
"2077/01/22; 00:00:00" 2.7505
"2077/01/23; 00:00:00" 2.5213
"2077/01/24; 00:00:00" 2.3926
"2077/01/25; 00:00:00" 2.3013
"2077/01/26; 00:00:00" 2.2179
"2077/01/27; 00:00:00" 2.1592
"2077/01/28; 00:00:00" 2.1211
"2077/01/29; 00:00:00" 2.0704
"2077/01/30; 00:00:00" 1.9798
"2077/01/31; 00:00:00" 1.901
"2077/02/01; 00:00:00" 1.8298
"2077/02/02; 00:00:00" 1.7743
"2077/02/03; 00:00:00" 1.7272
"2077/02/04; 00:00:00" 1.7033
"2077/02/05; 00:00:00" 1.6694
"2077/02/06; 00:00:00" 1.6411
"2077/02/07; 00:00:00" 1.6388
"2077/02/08; 00:00:00" 1.6525
"2077/02/09; 00:00:00" 1.6367
"2077/02/10; 00:00:00" 1.6237
"2077/02/11; 00:00:00" 1.6388
"2077/02/12; 00:00:00" 1.7226
"2077/02/13; 00:00:00" 1.8063
"2077/02/14; 00:00:00" 1.832
"2077/02/15; 00:00:00" 1.8434
"2077/02/16; 00:00:00" 1.8309
"2077/02/17; 00:00:00" 1.7969
"2077/02/18; 00:00:00" 1.7333
"2077/02/19; 00:00:00" 1.6565
"2077/02/20; 00:00:00" 1.6074
"2077/02/21; 00:00:00" 1.5788
"2077/02/22; 00:00:00" 1.5595
"2077/02/23; 00:00:00" 1.5482
"2077/02/24; 00:00:00" 1.5427
"2077/02/25; 00:00:00" 1.5364
"2077/02/26; 00:00:00" 1.528
"2077/02/27; 00:00:00" 1.5394
"2077/02/28; 00:00:00" 1.542
"2077/03/01; 00:00:00" 1.5452
"2077/03/02; 00:00:00" 1.5468
"2077/03/03; 00:00:00" 1.5421
"2077/03/04; 00:00:00" 1.5301
"2077/03/05; 00:00:00" 1.521
"2077/03/06; 00:00:00" 1.5053
"2077/03/07; 00:00:00" 1.4926
"2077/03/08; 00:00:00" 1.4723
"2077/03/09; 00:00:00" 1.4504
"2077/03/10; 00:00:00" 1.4261
"2077/03/11; 00:00:00" 1.4081
"2077/03/12; 00:00:00" 1.3953
"2077/03/13; 00:00:00" 1.3802
"2077/03/14; 00:00:00" 1.3718
"2077/03/15; 00:00:00" 1.3672
"2077/03/16; 00:00:00" 1.3588
"2077/03/17; 00:00:00" 1.3496
"2077/03/18; 00:00:00" 1.3454
"2077/03/19; 00:00:00" 1.3497
"2077/03/20; 00:00:00" 1.3556
"2077/03/21; 00:00:00" 1.3956
"2077/03/22; 00:00:00" 1.4378
"2077/03/23; 00:00:00" 1.4416
"2077/03/24; 00:00:00" 1.4206
"2077/03/25; 00:00:00" 1.3965
"2077/03/26; 00:00:00" 1.3675
"2077/03/27; 00:00:00" 1.3428
"2077/03/28; 00:00:00" 1.3328
"2077/03/29; 00:00:00" 1.3237
"2077/03/30; 00:00:00" 1.3204
"2077/03/31; 00:00:00" 1.3238
"2077/04/01; 00:00:00" 1.3217
"2077/04/02; 00:00:00" 1.313
"2077/04/03; 00:00:00" 1.3198
"2077/04/04; 00:00:00" 1.3339
"2077/04/05; 00:00:00" 1.3268
"2077/04/06; 00:00:00" 1.3252
"2077/04/07; 00:00:00" 1.3386
"2077/04/08; 00:00:00" 1.3591
"2077/04/09; 00:00:00" 1.349
"2077/04/10; 00:00:00" 1.3257
"2077/04/11; 00:00:00" 1.3137
"2077/04/12; 00:00:00" 1.3083
"2077/04/13; 00:00:00" 1.3009
"2077/04/14; 00:00:00" 1.2948
"2077/04/15; 00:00:00" 1.2924
"2077/04/16; 00:00:00" 1.2875
"2077/04/17; 00:00:00" 1.2817
"2077/04/18; 00:00:00" 1.276
"2077/04/19; 00:00:00" 1.2724
"2077/04/20; 00:00:00" 1.2679
"2077/04/21; 00:00:00" 1.2619
"2077/04/22; 00:00:00" 1.2518
"2077/04/23; 00:00:00" 1.2414
"2077/04/24; 00:00:00" 1.235
"2077/04/25; 00:00:00" 1.2258
"2077/04/26; 00:00:00" 1.2207
"2077/04/27; 00:00:00" 1.2252
"2077/04/28; 00:00:00" 1.2332
"2077/04/29; 00:00:00" 1.232
"2077/04/30; 00:00:00" 1.2292
"2077/05/01; 00:00:00" 1.2268
"2077/05/02; 00:00:00" 1.2161
"2077/05/03; 00:00:00" 1.2051
"2077/05/04; 00:00:00" 1.2031
"2077/05/05; 00:00:00" 1.2
"2077/05/06; 00:00:00" 1.1992
"2077/05/07; 00:00:00" 1.1888
"2077/05/08; 00:00:00" 1.1813
"2077/05/09; 00:00:00" 1.1715
"2077/05/10; 00:00:00" 1.1621
"2077/05/11; 00:00:00" 1.1455
"2077/05/12; 00:00:00" 1.1422
"2077/05/13; 00:00:00" 1.1401
"2077/05/14; 00:00:00" 1.1303
"2077/05/15; 00:00:00" 1.1465
"2077/05/16; 00:00:00" 1.1675
"2077/05/17; 00:00:00" 1.1765
"2077/05/18; 00:00:00" 1.1969
"2077/05/19; 00:00:00" 1.2262
"2077/05/20; 00:00:00" 1.2342
"2077/05/21; 00:00:00" 1.2338
"2077/05/22; 00:00:00" 1.2266
"2077/05/23; 00:00:00" 1.2207
"2077/05/24; 00:00:00" 1.2093
"2077/05/25; 00:00:00" 1.2161
"2077/05/26; 00:00:00" 1.2002
"2077/05/27; 00:00:00" 1.1635
"2077/05/28; 00:00:00" 1.1414
"2077/05/29; 00:00:00" 1.1231
"2077/05/30; 00:00:00" 1.1258
"2077/05/31; 00:00:00" 1.1611
"2077/06/01; 00:00:00" 1.2016
"2077/06/02; 00:00:00" 1.2041
"2077/06/03; 00:00:00" 1.2152
"2077/06/04; 00:00:00" 1.2467
"2077/06/05; 00:00:00" 1.2816
"2077/06/06; 00:00:00" 1.2891
"2077/06/07; 00:00:00" 1.2882
"2077/06/08; 00:00:00" 1.3006
"2077/06/09; 00:00:00" 1.3134
"2077/06/10; 00:00:00" 1.3118
"2077/06/11; 00:00:00" 1.3011
"2077/06/12; 00:00:00" 1.2883
"2077/06/13; 00:00:00" 1.2712
"2077/06/14; 00:00:00" 1.2627
"2077/06/15; 00:00:00" 1.2559
"2077/06/16; 00:00:00" 1.2608
"2077/06/17; 00:00:00" 1.2575
"2077/06/18; 00:00:00" 1.2584
"2077/06/19; 00:00:00" 1.2593
"2077/06/20; 00:00:00" 1.28
"2077/06/21; 00:00:00" 1.3121
"2077/06/22; 00:00:00" 1.3815
"2077/06/23; 00:00:00" 1.4451
"2077/06/24; 00:00:00" 1.4885
"2077/06/25; 00:00:00" 1.4881
"2077/06/26; 00:00:00" 1.4818
"2077/06/27; 00:00:00" 1.454
"2077/06/28; 00:00:00" 1.4172
"2077/06/29; 00:00:00" 1.3716
"2077/06/30; 00:00:00" 1.3339
"2077/07/01; 00:00:00" 1.3194
"2077/07/02; 00:00:00" 1.3237
"2077/07/03; 00:00:00" 1.3877
"2077/07/04; 00:00:00" 1.4753
"2077/07/05; 00:00:00" 1.4655
"2077/07/06; 00:00:00" 1.4157
"2077/07/07; 00:00:00" 1.3676
"2077/07/08; 00:00:00" 1.328
"2077/07/09; 00:00:00" 1.3036
"2077/07/10; 00:00:00" 1.3057
"2077/07/11; 00:00:00" 1.3301
"2077/07/12; 00:00:00" 1.3443
"2077/07/13; 00:00:00" 1.3473
"2077/07/14; 00:00:00" 1.3574
"2077/07/15; 00:00:00" 1.3767
"2077/07/16; 00:00:00" 1.4537
"2077/07/17; 00:00:00" 1.541
"2077/07/18; 00:00:00" 1.546
"2077/07/19; 00:00:00" 1.5326
"2077/07/20; 00:00:00" 1.5276
"2077/07/21; 00:00:00" 1.5342
"2077/07/22; 00:00:00" 1.5532
"2077/07/23; 00:00:00" 1.5852
"2077/07/24; 00:00:00" 1.6222
"2077/07/25; 00:00:00" 1.6108
"2077/07/26; 00:00:00" 1.5914
"2077/07/27; 00:00:00" 1.5971
"2077/07/28; 00:00:00" 1.5974
"2077/07/29; 00:00:00" 1.5835
"2077/07/30; 00:00:00" 1.5577
"2077/07/31; 00:00:00" 1.5463
"2077/08/01; 00:00:00" 1.5396
"2077/08/02; 00:00:00" 1.5255
"2077/08/03; 00:00:00" 1.5021
"2077/08/04; 00:00:00" 1.4803
"2077/08/05; 00:00:00" 1.469
"2077/08/06; 00:00:00" 1.4623
"2077/08/07; 00:00:00" 1.4953
"2077/08/08; 00:00:00" 1.5303
"2077/08/09; 00:00:00" 1.5466
"2077/08/10; 00:00:00" 1.5551
"2077/08/11; 00:00:00" 1.5461
"2077/08/12; 00:00:00" 1.5349
"2077/08/13; 00:00:00" 1.5272
"2077/08/14; 00:00:00" 1.5352
"2077/08/15; 00:00:00" 1.5206
"2077/08/16; 00:00:00" 1.4976
"2077/08/17; 00:00:00" 1.4981
"2077/08/18; 00:00:00" 1.5427
"2077/08/19; 00:00:00" 1.5599
"2077/08/20; 00:00:00" 1.529
"2077/08/21; 00:00:00" 1.5077
"2077/08/22; 00:00:00" 1.4851
"2077/08/23; 00:00:00" 1.4619
"2077/08/24; 00:00:00" 1.4106
"2077/08/25; 00:00:00" 1.3812
"2077/08/26; 00:00:00" 1.4052
"2077/08/27; 00:00:00" 1.4722
"2077/08/28; 00:00:00" 1.5207
"2077/08/29; 00:00:00" 1.5119
"2077/08/30; 00:00:00" 1.4794
"2077/08/31; 00:00:00" 1.4212
"2077/09/01; 00:00:00" 1.3756
"2077/09/02; 00:00:00" 1.3338
"2077/09/03; 00:00:00" 1.3098
"2077/09/04; 00:00:00" 1.3069
"2077/09/05; 00:00:00" 1.2954
"2077/09/06; 00:00:00" 1.3021
"2077/09/07; 00:00:00" 1.3298
"2077/09/08; 00:00:00" 1.3846
"2077/09/09; 00:00:00" 1.4352
"2077/09/10; 00:00:00" 1.4248
"2077/09/11; 00:00:00" 1.4165
"2077/09/12; 00:00:00" 1.4257
"2077/09/13; 00:00:00" 1.4341
"2077/09/14; 00:00:00" 1.4024
"2077/09/15; 00:00:00" 1.3513
"2077/09/16; 00:00:00" 1.3184
"2077/09/17; 00:00:00" 1.3015
"2077/09/18; 00:00:00" 1.2999
"2077/09/19; 00:00:00" 1.2926
"2077/09/20; 00:00:00" 1.2947
"2077/09/21; 00:00:00" 1.3137
"2077/09/22; 00:00:00" 1.3323
"2077/09/23; 00:00:00" 1.3344
"2077/09/24; 00:00:00" 1.3195
"2077/09/25; 00:00:00" 1.3079
"2077/09/26; 00:00:00" 1.3006
"2077/09/27; 00:00:00" 1.2883
"2077/09/28; 00:00:00" 1.2769
"2077/09/29; 00:00:00" 1.2668
"2077/09/30; 00:00:00" 1.2579
"2077/10/01; 00:00:00" 1.2383
"2077/10/02; 00:00:00" 1.2323
"2077/10/03; 00:00:00" 1.2292
"2077/10/04; 00:00:00" 1.2221
"2077/10/05; 00:00:00" 1.2087
"2077/10/06; 00:00:00" 1.2147
"2077/10/07; 00:00:00" 1.2191
"2077/10/08; 00:00:00" 1.2191
"2077/10/09; 00:00:00" 1.2318
"2077/10/10; 00:00:00" 1.2583
"2077/10/11; 00:00:00" 1.2782
"2077/10/12; 00:00:00" 1.3596
"2077/10/13; 00:00:00" 1.4782
"2077/10/14; 00:00:00" 1.5694
"2077/10/15; 00:00:00" 1.5846
"2077/10/16; 00:00:00" 1.5733
"2077/10/17; 00:00:00" 1.5507
"2077/10/18; 00:00:00" 1.523
"2077/10/19; 00:00:00" 1.4842
"2077/10/20; 00:00:00" 1.4498
"2077/10/21; 00:00:00" 1.436
"2077/10/22; 00:00:00" 1.4482
"2077/10/23; 00:00:00" 1.441
"2077/10/24; 00:00:00" 1.4102
"2077/10/25; 00:00:00" 1.37
"2077/10/26; 00:00:00" 1.3246
"2077/10/27; 00:00:00" 1.304
"2077/10/28; 00:00:00" 1.2884
"2077/10/29; 00:00:00" 1.2766
"2077/10/30; 00:00:00" 1.2641
"2077/10/31; 00:00:00" 1.254
"2077/11/01; 00:00:00" 1.2497
"2077/11/02; 00:00:00" 1.2388
"2077/11/03; 00:00:00" 1.2301
"2077/11/04; 00:00:00" 1.2179
"2077/11/05; 00:00:00" 1.2077
"2077/11/06; 00:00:00" 1.2005
"2077/11/07; 00:00:00" 1.1848
"2077/11/08; 00:00:00" 1.175
"2077/11/09; 00:00:00" 1.1674
"2077/11/10; 00:00:00" 1.1542
"2077/11/11; 00:00:00" 1.1479
"2077/11/12; 00:00:00" 1.1348
"2077/11/13; 00:00:00" 1.1327
"2077/11/14; 00:00:00" 1.1297
"2077/11/15; 00:00:00" 1.1255
"2077/11/16; 00:00:00" 1.1218
"2077/11/17; 00:00:00" 1.118
"2077/11/18; 00:00:00" 1.1122
"2077/11/19; 00:00:00" 1.108
"2077/11/20; 00:00:00" 1.1047
"2077/11/21; 00:00:00" 1.1035
"2077/11/22; 00:00:00" 1.1001
"2077/11/23; 00:00:00" 1.1002
"2077/11/24; 00:00:00" 1.0956
"2077/11/25; 00:00:00" 1.0995
"2077/11/26; 00:00:00" 1.0995
"2077/11/27; 00:00:00" 1.1016
"2077/11/28; 00:00:00" 1.1029
"2077/11/29; 00:00:00" 1.1084
"2077/11/30; 00:00:00" 1.1037
"2077/12/01; 00:00:00" 1.1084
"2077/12/02; 00:00:00" 1.1025
"2077/12/03; 00:00:00" 1.1056
"2077/12/04; 00:00:00" 1.1068
"2077/12/05; 00:00:00" 1.1338
"2077/12/06; 00:00:00" 1.2709
"2077/12/07; 00:00:00" 1.3881
"2077/12/08; 00:00:00" 1.492
"2077/12/09; 00:00:00" 1.5688
"2077/12/10; 00:00:00" 1.6594
"2077/12/11; 00:00:00" 1.7618
"2077/12/12; 00:00:00" 1.7969
"2077/12/13; 00:00:00" 1.858
"2077/12/14; 00:00:00" 1.8509
"2077/12/15; 00:00:00" 1.8581
"2077/12/16; 00:00:00" 1.9639
"2077/12/17; 00:00:00" 2.2443
"2077/12/18; 00:00:00" 2.5275
"2077/12/19; 00:00:00" 2.7147
"2077/12/20; 00:00:00" 2.6772
"2077/12/21; 00:00:00" 2.4562
"2077/12/22; 00:00:00" 2.3017
"2077/12/23; 00:00:00" 2.2422
"2077/12/24; 00:00:00" 2.2894
"2077/12/25; 00:00:00" 2.3997
"2077/12/26; 00:00:00" 2.4906
"2077/12/27; 00:00:00" 2.4631
"2077/12/28; 00:00:00" 2.3367
"2077/12/29; 00:00:00" 2.1513
"2077/12/30; 00:00:00" 2.0722
"2077/12/31; 00:00:00" 2.0692
"2078/01/01; 00:00:00" 2.1409
"2078/01/02; 00:00:00" 2.3068
"2078/01/03; 00:00:00" 2.5197
"2078/01/04; 00:00:00" 2.7969
"2078/01/05; 00:00:00" 2.9413
"2078/01/06; 00:00:00" 3.1315
"2078/01/07; 00:00:00" 3.3877
"2078/01/08; 00:00:00" 3.4852
"2078/01/09; 00:00:00" 3.4493
"2078/01/10; 00:00:00" 3.252
"2078/01/11; 00:00:00" 3.1016
"2078/01/12; 00:00:00" 2.9014
"2078/01/13; 00:00:00" 2.7219
"2078/01/14; 00:00:00" 2.5108
"2078/01/15; 00:00:00" 2.3656
"2078/01/16; 00:00:00" 2.2192
"2078/01/17; 00:00:00" 2.0999
"2078/01/18; 00:00:00" 2.0024
"2078/01/19; 00:00:00" 2.0255
"2078/01/20; 00:00:00" 2.1331
"2078/01/21; 00:00:00" 2.3489
"2078/01/22; 00:00:00" 2.6233
"2078/01/23; 00:00:00" 2.8997
"2078/01/24; 00:00:00" 3.0671
"2078/01/25; 00:00:00" 3.0805
"2078/01/26; 00:00:00" 2.9722
"2078/01/27; 00:00:00" 2.8277
"2078/01/28; 00:00:00" 2.606
"2078/01/29; 00:00:00" 2.4165
"2078/01/30; 00:00:00" 2.2682
"2078/01/31; 00:00:00" 2.1691
"2078/02/01; 00:00:00" 2.0613
"2078/02/02; 00:00:00" 1.9433
"2078/02/03; 00:00:00" 1.8526
"2078/02/04; 00:00:00" 1.7795
"2078/02/05; 00:00:00" 1.6939
"2078/02/06; 00:00:00" 1.624
"2078/02/07; 00:00:00" 1.5728
"2078/02/08; 00:00:00" 1.5303
"2078/02/09; 00:00:00" 1.5063
"2078/02/10; 00:00:00" 1.4803
"2078/02/11; 00:00:00" 1.4555
"2078/02/12; 00:00:00" 1.4334
"2078/02/13; 00:00:00" 1.4151
"2078/02/14; 00:00:00" 1.411
"2078/02/15; 00:00:00" 1.4173
"2078/02/16; 00:00:00" 1.4612
"2078/02/17; 00:00:00" 1.51
"2078/02/18; 00:00:00" 1.5378
"2078/02/19; 00:00:00" 1.5523
"2078/02/20; 00:00:00" 1.5597
"2078/02/21; 00:00:00" 1.5765
"2078/02/22; 00:00:00" 1.5804
"2078/02/23; 00:00:00" 1.5681
"2078/02/24; 00:00:00" 1.5466
"2078/02/25; 00:00:00" 1.5285
"2078/02/26; 00:00:00" 1.531
"2078/02/27; 00:00:00" 1.5335
"2078/02/28; 00:00:00" 1.546
"2078/03/01; 00:00:00" 1.5586
"2078/03/02; 00:00:00" 1.5586
"2078/03/03; 00:00:00" 1.5529
"2078/03/04; 00:00:00" 1.5424
"2078/03/05; 00:00:00" 1.5455
"2078/03/06; 00:00:00" 1.5529
"2078/03/07; 00:00:00" 1.5582
"2078/03/08; 00:00:00" 1.5663
"2078/03/09; 00:00:00" 1.5712
"2078/03/10; 00:00:00" 1.5639
"2078/03/11; 00:00:00" 1.5518
"2078/03/12; 00:00:00" 1.5432
"2078/03/13; 00:00:00" 1.5339
"2078/03/14; 00:00:00" 1.5249
"2078/03/15; 00:00:00" 1.5143
"2078/03/16; 00:00:00" 1.4846
"2078/03/17; 00:00:00" 1.4674
"2078/03/18; 00:00:00" 1.459
"2078/03/19; 00:00:00" 1.4436
"2078/03/20; 00:00:00" 1.4432
"2078/03/21; 00:00:00" 1.4512
"2078/03/22; 00:00:00" 1.4584
"2078/03/23; 00:00:00" 1.4609
"2078/03/24; 00:00:00" 1.4634
"2078/03/25; 00:00:00" 1.4613
"2078/03/26; 00:00:00" 1.4471
"2078/03/27; 00:00:00" 1.4363
"2078/03/28; 00:00:00" 1.4217
"2078/03/29; 00:00:00" 1.4085
"2078/03/30; 00:00:00" 1.3913
"2078/03/31; 00:00:00" 1.3792
"2078/04/01; 00:00:00" 1.3675
"2078/04/02; 00:00:00" 1.3696
"2078/04/03; 00:00:00" 1.3718
"2078/04/04; 00:00:00" 1.3642
"2078/04/05; 00:00:00" 1.363
"2078/04/06; 00:00:00" 1.358
"2078/04/07; 00:00:00" 1.3602
"2078/04/08; 00:00:00" 1.3862
"2078/04/09; 00:00:00" 1.4254
"2078/04/10; 00:00:00" 1.4677
"2078/04/11; 00:00:00" 1.4728
"2078/04/12; 00:00:00" 1.4673
"2078/04/13; 00:00:00" 1.4808
"2078/04/14; 00:00:00" 1.4834
"2078/04/15; 00:00:00" 1.4876
"2078/04/16; 00:00:00" 1.4948
"2078/04/17; 00:00:00" 1.5007
"2078/04/18; 00:00:00" 1.4939
"2078/04/19; 00:00:00" 1.4991
"2078/04/20; 00:00:00" 1.5395
"2078/04/21; 00:00:00" 1.5563
"2078/04/22; 00:00:00" 1.5508
"2078/04/23; 00:00:00" 1.5385
"2078/04/24; 00:00:00" 1.5307
"2078/04/25; 00:00:00" 1.5324
"2078/04/26; 00:00:00" 1.5407
"2078/04/27; 00:00:00" 1.5505
"2078/04/28; 00:00:00" 1.5704
"2078/04/29; 00:00:00" 1.6076
"2078/04/30; 00:00:00" 1.5893
"2078/05/01; 00:00:00" 1.5691
"2078/05/02; 00:00:00" 1.5537
"2078/05/03; 00:00:00" 1.5457
"2078/05/04; 00:00:00" 1.5706
"2078/05/05; 00:00:00" 1.617
"2078/05/06; 00:00:00" 1.6251
"2078/05/07; 00:00:00" 1.6273
"2078/05/08; 00:00:00" 1.6672
"2078/05/09; 00:00:00" 1.722
"2078/05/10; 00:00:00" 1.7116
"2078/05/11; 00:00:00" 1.6768
"2078/05/12; 00:00:00" 1.631
"2078/05/13; 00:00:00" 1.5958
"2078/05/14; 00:00:00" 1.5906
"2078/05/15; 00:00:00" 1.5866
"2078/05/16; 00:00:00" 1.5956
"2078/05/17; 00:00:00" 1.6009
"2078/05/18; 00:00:00" 1.5986
"2078/05/19; 00:00:00" 1.5986
"2078/05/20; 00:00:00" 1.5862
"2078/05/21; 00:00:00" 1.5776
"2078/05/22; 00:00:00" 1.5638
"2078/05/23; 00:00:00" 1.5546
"2078/05/24; 00:00:00" 1.5717
"2078/05/25; 00:00:00" 1.5994
"2078/05/26; 00:00:00" 1.6077
"2078/05/27; 00:00:00" 1.6078
"2078/05/28; 00:00:00" 1.5977
"2078/05/29; 00:00:00" 1.5808
"2078/05/30; 00:00:00" 1.5579
"2078/05/31; 00:00:00" 1.5514
"2078/06/01; 00:00:00" 1.5449
"2078/06/02; 00:00:00" 1.5375
"2078/06/03; 00:00:00" 1.5376
"2078/06/04; 00:00:00" 1.5526
"2078/06/05; 00:00:00" 1.5586
"2078/06/06; 00:00:00" 1.5637
"2078/06/07; 00:00:00" 1.5729
"2078/06/08; 00:00:00" 1.601
"2078/06/09; 00:00:00" 1.6293
"2078/06/10; 00:00:00" 1.6429
"2078/06/11; 00:00:00" 1.6325
"2078/06/12; 00:00:00" 1.6932
"2078/06/13; 00:00:00" 1.8043
"2078/06/14; 00:00:00" 1.8386
"2078/06/15; 00:00:00" 1.8817
"2078/06/16; 00:00:00" 1.9621
"2078/06/17; 00:00:00" 2.0491
"2078/06/18; 00:00:00" 2.0567
"2078/06/19; 00:00:00" 2
"2078/06/20; 00:00:00" 1.9006
"2078/06/21; 00:00:00" 1.8562
"2078/06/22; 00:00:00" 1.8807
"2078/06/23; 00:00:00" 1.8822
"2078/06/24; 00:00:00" 1.8487
"2078/06/25; 00:00:00" 1.822
"2078/06/26; 00:00:00" 1.7584
"2078/06/27; 00:00:00" 1.7092
"2078/06/28; 00:00:00" 1.6799
"2078/06/29; 00:00:00" 1.6558
"2078/06/30; 00:00:00" 1.6797
"2078/07/01; 00:00:00" 1.7227
"2078/07/02; 00:00:00" 1.7399
"2078/07/03; 00:00:00" 1.7369
"2078/07/04; 00:00:00" 1.7669
"2078/07/05; 00:00:00" 1.7741
"2078/07/06; 00:00:00" 1.7779
"2078/07/07; 00:00:00" 1.7801
"2078/07/08; 00:00:00" 1.7982
"2078/07/09; 00:00:00" 1.8122
"2078/07/10; 00:00:00" 1.8088
"2078/07/11; 00:00:00" 1.8134
"2078/07/12; 00:00:00" 1.7946
"2078/07/13; 00:00:00" 1.7484
"2078/07/14; 00:00:00" 1.7324
"2078/07/15; 00:00:00" 1.7887
"2078/07/16; 00:00:00" 1.9496
"2078/07/17; 00:00:00" 1.9659
"2078/07/18; 00:00:00" 1.941
"2078/07/19; 00:00:00" 1.8833
"2078/07/20; 00:00:00" 1.8151
"2078/07/21; 00:00:00" 1.708
"2078/07/22; 00:00:00" 1.6257
"2078/07/23; 00:00:00" 1.5852
"2078/07/24; 00:00:00" 1.5664
"2078/07/25; 00:00:00" 1.5517
"2078/07/26; 00:00:00" 1.5378
"2078/07/27; 00:00:00" 1.5189
"2078/07/28; 00:00:00" 1.5122
"2078/07/29; 00:00:00" 1.5245
"2078/07/30; 00:00:00" 1.5095
"2078/07/31; 00:00:00" 1.5332
"2078/08/01; 00:00:00" 1.5355
"2078/08/02; 00:00:00" 1.5246
"2078/08/03; 00:00:00" 1.4819
"2078/08/04; 00:00:00" 1.4392
"2078/08/05; 00:00:00" 1.4035
"2078/08/06; 00:00:00" 1.3708
"2078/08/07; 00:00:00" 1.3801
"2078/08/08; 00:00:00" 1.3914
"2078/08/09; 00:00:00" 1.3813
"2078/08/10; 00:00:00" 1.3671
"2078/08/11; 00:00:00" 1.363
"2078/08/12; 00:00:00" 1.3543
"2078/08/13; 00:00:00" 1.3369
"2078/08/14; 00:00:00" 1.3274
"2078/08/15; 00:00:00" 1.3171
"2078/08/16; 00:00:00" 1.3094
"2078/08/17; 00:00:00" 1.3012
"2078/08/18; 00:00:00" 1.289
"2078/08/19; 00:00:00" 1.2862
"2078/08/20; 00:00:00" 1.2936
"2078/08/21; 00:00:00" 1.31
"2078/08/22; 00:00:00" 1.3001
"2078/08/23; 00:00:00" 1.279
"2078/08/24; 00:00:00" 1.271
"2078/08/25; 00:00:00" 1.2784
"2078/08/26; 00:00:00" 1.2905
"2078/08/27; 00:00:00" 1.2991
"2078/08/28; 00:00:00" 1.3012
"2078/08/29; 00:00:00" 1.3024
"2078/08/30; 00:00:00" 1.3136
"2078/08/31; 00:00:00" 1.3247
"2078/09/01; 00:00:00" 1.3301
"2078/09/02; 00:00:00" 1.328
"2078/09/03; 00:00:00" 1.3293
"2078/09/04; 00:00:00" 1.3809
"2078/09/05; 00:00:00" 1.5113
"2078/09/06; 00:00:00" 1.5801
"2078/09/07; 00:00:00" 1.5674
"2078/09/08; 00:00:00" 1.5422
"2078/09/09; 00:00:00" 1.5002
"2078/09/10; 00:00:00" 1.4369
"2078/09/11; 00:00:00" 1.3991
"2078/09/12; 00:00:00" 1.384
"2078/09/13; 00:00:00" 1.3577
"2078/09/14; 00:00:00" 1.3482
"2078/09/15; 00:00:00" 1.3633
"2078/09/16; 00:00:00" 1.3934
"2078/09/17; 00:00:00" 1.4384
"2078/09/18; 00:00:00" 1.4418
"2078/09/19; 00:00:00" 1.4198
"2078/09/20; 00:00:00" 1.3813
"2078/09/21; 00:00:00" 1.3447
"2078/09/22; 00:00:00" 1.3327
"2078/09/23; 00:00:00" 1.3378
"2078/09/24; 00:00:00" 1.3585
"2078/09/25; 00:00:00" 1.3832
"2078/09/26; 00:00:00" 1.4021
"2078/09/27; 00:00:00" 1.4524
"2078/09/28; 00:00:00" 1.4978
"2078/09/29; 00:00:00" 1.5088
"2078/09/30; 00:00:00" 1.5083
"2078/10/01; 00:00:00" 1.4944
"2078/10/02; 00:00:00" 1.473
"2078/10/03; 00:00:00" 1.4492
"2078/10/04; 00:00:00" 1.4652
"2078/10/05; 00:00:00" 1.5264
"2078/10/06; 00:00:00" 1.5252
"2078/10/07; 00:00:00" 1.5357
"2078/10/08; 00:00:00" 1.5222
"2078/10/09; 00:00:00" 1.4854
"2078/10/10; 00:00:00" 1.4666
"2078/10/11; 00:00:00" 1.4624
"2078/10/12; 00:00:00" 1.4709
"2078/10/13; 00:00:00" 1.5563
"2078/10/14; 00:00:00" 1.7554
"2078/10/15; 00:00:00" 1.9266
"2078/10/16; 00:00:00" 2.0097
"2078/10/17; 00:00:00" 2.0509
"2078/10/18; 00:00:00" 2.0094
"2078/10/19; 00:00:00" 1.9252
"2078/10/20; 00:00:00" 1.8661
"2078/10/21; 00:00:00" 1.7837
"2078/10/22; 00:00:00" 1.6779
"2078/10/23; 00:00:00" 1.6137
"2078/10/24; 00:00:00" 1.5776
"2078/10/25; 00:00:00" 1.5522
"2078/10/26; 00:00:00" 1.539
"2078/10/27; 00:00:00" 1.5343
"2078/10/28; 00:00:00" 1.5243
"2078/10/29; 00:00:00" 1.5091
"2078/10/30; 00:00:00" 1.5101
"2078/10/31; 00:00:00" 1.5264
"2078/11/01; 00:00:00" 1.5353
"2078/11/02; 00:00:00" 1.5351
"2078/11/03; 00:00:00" 1.5334
"2078/11/04; 00:00:00" 1.5359
"2078/11/05; 00:00:00" 1.5688
"2078/11/06; 00:00:00" 1.7168
"2078/11/07; 00:00:00" 1.8997
"2078/11/08; 00:00:00" 2.0205
"2078/11/09; 00:00:00" 2.073
"2078/11/10; 00:00:00" 2.0043
"2078/11/11; 00:00:00" 1.9202
"2078/11/12; 00:00:00" 1.8599
"2078/11/13; 00:00:00" 1.8332
"2078/11/14; 00:00:00" 1.8698
"2078/11/15; 00:00:00" 1.9169
"2078/11/16; 00:00:00" 1.9245
"2078/11/17; 00:00:00" 1.8743
"2078/11/18; 00:00:00" 1.8006
"2078/11/19; 00:00:00" 1.7172
"2078/11/20; 00:00:00" 1.6534
"2078/11/21; 00:00:00" 1.61
"2078/11/22; 00:00:00" 1.5837
"2078/11/23; 00:00:00" 1.5601
"2078/11/24; 00:00:00" 1.551
"2078/11/25; 00:00:00" 1.5413
"2078/11/26; 00:00:00" 1.5157
"2078/11/27; 00:00:00" 1.4864
"2078/11/28; 00:00:00" 1.4567
"2078/11/29; 00:00:00" 1.4425
"2078/11/30; 00:00:00" 1.4647
"2078/12/01; 00:00:00" 1.533
"2078/12/02; 00:00:00" 1.6809
"2078/12/03; 00:00:00" 1.8254
"2078/12/04; 00:00:00" 1.7995
"2078/12/05; 00:00:00" 1.705
"2078/12/06; 00:00:00" 1.6513
"2078/12/07; 00:00:00" 1.6977
"2078/12/08; 00:00:00" 1.8346
"2078/12/09; 00:00:00" 1.8715
"2078/12/10; 00:00:00" 1.8365
"2078/12/11; 00:00:00" 1.7873
"2078/12/12; 00:00:00" 1.7379
"2078/12/13; 00:00:00" 1.7167
"2078/12/14; 00:00:00" 1.6823
"2078/12/15; 00:00:00" 1.6445
"2078/12/16; 00:00:00" 1.6784
"2078/12/17; 00:00:00" 1.969
"2078/12/18; 00:00:00" 2.3968
"2078/12/19; 00:00:00" 2.7347
"2078/12/20; 00:00:00" 2.9227
"2078/12/21; 00:00:00" 3.0013
"2078/12/22; 00:00:00" 2.9938
"2078/12/23; 00:00:00" 2.9624
"2078/12/24; 00:00:00" 3.0496
"2078/12/25; 00:00:00" 3.2126
"2078/12/26; 00:00:00" 3.3954
"2078/12/27; 00:00:00" 3.4032
"2078/12/28; 00:00:00" 3.3916
"2078/12/29; 00:00:00" 3.4235
"2078/12/30; 00:00:00" 3.499
"2078/12/31; 00:00:00" 3.4727
"2079/01/01; 00:00:00" 3.372
"2079/01/02; 00:00:00" 3.1724
"2079/01/03; 00:00:00" 3.0488
"2079/01/04; 00:00:00" 2.8521
"2079/01/05; 00:00:00" 2.6746
"2079/01/06; 00:00:00" 2.5112
"2079/01/07; 00:00:00" 2.3928
"2079/01/08; 00:00:00" 2.2966
"2079/01/09; 00:00:00" 2.2229
"2079/01/10; 00:00:00" 2.1907
"2079/01/11; 00:00:00" 2.1359
"2079/01/12; 00:00:00" 2.0772
"2079/01/13; 00:00:00" 2.0157
"2079/01/14; 00:00:00" 1.9715
"2079/01/15; 00:00:00" 1.9463
"2079/01/16; 00:00:00" 1.8962
"2079/01/17; 00:00:00" 1.8438
"2079/01/18; 00:00:00" 1.7826
"2079/01/19; 00:00:00" 1.734
"2079/01/20; 00:00:00" 1.6855
"2079/01/21; 00:00:00" 1.6545
"2079/01/22; 00:00:00" 1.6356
"2079/01/23; 00:00:00" 1.6224
"2079/01/24; 00:00:00" 1.6101
"2079/01/25; 00:00:00" 1.5979
"2079/01/26; 00:00:00" 1.5945
"2079/01/27; 00:00:00" 1.5831
"2079/01/28; 00:00:00" 1.578
"2079/01/29; 00:00:00" 1.578
"2079/01/30; 00:00:00" 1.6062
"2079/01/31; 00:00:00" 1.8498
"2079/02/01; 00:00:00" 2.312
"2079/02/02; 00:00:00" 2.5884
"2079/02/03; 00:00:00" 2.7994
"2079/02/04; 00:00:00" 2.9562
"2079/02/05; 00:00:00" 3.1425
"2079/02/06; 00:00:00" 3.2864
"2079/02/07; 00:00:00" 3.3164
"2079/02/08; 00:00:00" 3.2231
"2079/02/09; 00:00:00" 3.1538
"2079/02/10; 00:00:00" 3.0725
"2079/02/11; 00:00:00" 2.8951
"2079/02/12; 00:00:00" 2.7186
"2079/02/13; 00:00:00" 2.5165
"2079/02/14; 00:00:00" 2.3746
"2079/02/15; 00:00:00" 2.2271
"2079/02/16; 00:00:00" 2.1397
"2079/02/17; 00:00:00" 2.0705
"2079/02/18; 00:00:00" 1.995
"2079/02/19; 00:00:00" 1.9803
"2079/02/20; 00:00:00" 1.9773
"2079/02/21; 00:00:00" 1.9483
"2079/02/22; 00:00:00" 1.8975
"2079/02/23; 00:00:00" 1.8625
"2079/02/24; 00:00:00" 1.8177
"2079/02/25; 00:00:00" 1.7607
"2079/02/26; 00:00:00" 1.7119
"2079/02/27; 00:00:00" 1.6692
"2079/02/28; 00:00:00" 1.6471
"2079/03/01; 00:00:00" 1.6331
"2079/03/02; 00:00:00" 1.6229
"2079/03/03; 00:00:00" 1.6103
"2079/03/04; 00:00:00" 1.5996
"2079/03/05; 00:00:00" 1.5928
"2079/03/06; 00:00:00" 1.5856
"2079/03/07; 00:00:00" 1.5775
"2079/03/08; 00:00:00" 1.5788
"2079/03/09; 00:00:00" 1.5893
"2079/03/10; 00:00:00" 1.618
"2079/03/11; 00:00:00" 1.6659
"2079/03/12; 00:00:00" 1.7253
"2079/03/13; 00:00:00" 1.7817
"2079/03/14; 00:00:00" 1.8091
"2079/03/15; 00:00:00" 1.8362
"2079/03/16; 00:00:00" 1.8404
"2079/03/17; 00:00:00" 1.7972
"2079/03/18; 00:00:00" 1.7407
"2079/03/19; 00:00:00" 1.721
"2079/03/20; 00:00:00" 1.8183
"2079/03/21; 00:00:00" 1.9105
"2079/03/22; 00:00:00" 2.0018
"2079/03/23; 00:00:00" 2.0968
"2079/03/24; 00:00:00" 2.0607
"2079/03/25; 00:00:00" 1.9596
"2079/03/26; 00:00:00" 1.8677
"2079/03/27; 00:00:00" 1.7824
"2079/03/28; 00:00:00" 1.7064
"2079/03/29; 00:00:00" 1.6496
"2079/03/30; 00:00:00" 1.6209
"2079/03/31; 00:00:00" 1.5968
"2079/04/01; 00:00:00" 1.589
"2079/04/02; 00:00:00" 1.5947
"2079/04/03; 00:00:00" 1.6076
"2079/04/04; 00:00:00" 1.6174
"2079/04/05; 00:00:00" 1.6112
"2079/04/06; 00:00:00" 1.5979
"2079/04/07; 00:00:00" 1.5864
"2079/04/08; 00:00:00" 1.5754
"2079/04/09; 00:00:00" 1.5675
"2079/04/10; 00:00:00" 1.5604
"2079/04/11; 00:00:00" 1.5561
"2079/04/12; 00:00:00" 1.5636
"2079/04/13; 00:00:00" 1.591
"2079/04/14; 00:00:00" 1.8035
"2079/04/15; 00:00:00" 2.1485
"2079/04/16; 00:00:00" 2.2856
"2079/04/17; 00:00:00" 2.2115
"2079/04/18; 00:00:00" 2.0892
"2079/04/19; 00:00:00" 1.9703
"2079/04/20; 00:00:00" 1.9033
"2079/04/21; 00:00:00" 1.8623
"2079/04/22; 00:00:00" 1.8398
"2079/04/23; 00:00:00" 1.8688
"2079/04/24; 00:00:00" 1.9475
"2079/04/25; 00:00:00" 1.9992
"2079/04/26; 00:00:00" 1.9795
"2079/04/27; 00:00:00" 1.9374
"2079/04/28; 00:00:00" 1.9073
"2079/04/29; 00:00:00" 1.919
"2079/04/30; 00:00:00" 1.9986
"2079/05/01; 00:00:00" 2.0785
"2079/05/02; 00:00:00" 2.0348
"2079/05/03; 00:00:00" 2.005
"2079/05/04; 00:00:00" 1.9994
"2079/05/05; 00:00:00" 1.9417
"2079/05/06; 00:00:00" 1.9927
"2079/05/07; 00:00:00" 2.1587
"2079/05/08; 00:00:00" 2.1674
"2079/05/09; 00:00:00" 2.1092
"2079/05/10; 00:00:00" 2.096
"2079/05/11; 00:00:00" 2.0403
"2079/05/12; 00:00:00" 1.9788
"2079/05/13; 00:00:00" 1.9438
"2079/05/14; 00:00:00" 1.9513
"2079/05/15; 00:00:00" 1.9736
"2079/05/16; 00:00:00" 1.9706
"2079/05/17; 00:00:00" 1.954
"2079/05/18; 00:00:00" 1.9243
"2079/05/19; 00:00:00" 1.8972
"2079/05/20; 00:00:00" 1.8927
"2079/05/21; 00:00:00" 1.9632
"2079/05/22; 00:00:00" 2.3214
"2079/05/23; 00:00:00" 2.4724
"2079/05/24; 00:00:00" 2.4854
"2079/05/25; 00:00:00" 2.478
"2079/05/26; 00:00:00" 2.4773
"2079/05/27; 00:00:00" 2.455
"2079/05/28; 00:00:00" 2.4142
"2079/05/29; 00:00:00" 2.4124
"2079/05/30; 00:00:00" 2.4328
"2079/05/31; 00:00:00" 2.4518
"2079/06/01; 00:00:00" 2.4729
"2079/06/02; 00:00:00" 2.5351
"2079/06/03; 00:00:00" 2.7649
"2079/06/04; 00:00:00" 3.0142
"2079/06/05; 00:00:00" 3.1637
"2079/06/06; 00:00:00" 3.2174
"2079/06/07; 00:00:00" 3.2241
"2079/06/08; 00:00:00" 3.1823
"2079/06/09; 00:00:00" 3.0938
"2079/06/10; 00:00:00" 2.9108
"2079/06/11; 00:00:00" 2.7532
"2079/06/12; 00:00:00" 2.6023
"2079/06/13; 00:00:00" 2.5106
"2079/06/14; 00:00:00" 2.4813
"2079/06/15; 00:00:00" 2.4943
"2079/06/16; 00:00:00" 2.4617
"2079/06/17; 00:00:00" 2.3711
"2079/06/18; 00:00:00" 2.2689
"2079/06/19; 00:00:00" 2.184
"2079/06/20; 00:00:00" 2.113
"2079/06/21; 00:00:00" 2.1532
"2079/06/22; 00:00:00" 2.2364
"2079/06/23; 00:00:00" 2.2765
"2079/06/24; 00:00:00" 2.2215
"2079/06/25; 00:00:00" 2.1421
"2079/06/26; 00:00:00" 2.0928
"2079/06/27; 00:00:00" 2.042
"2079/06/28; 00:00:00" 2.0285
"2079/06/29; 00:00:00" 2.053
"2079/06/30; 00:00:00" 2.0639
"2079/07/01; 00:00:00" 2.0304
"2079/07/02; 00:00:00" 1.9746
"2079/07/03; 00:00:00" 1.9358
"2079/07/04; 00:00:00" 1.911
"2079/07/05; 00:00:00" 1.8899
"2079/07/06; 00:00:00" 1.8764
"2079/07/07; 00:00:00" 1.867
"2079/07/08; 00:00:00" 1.8693
"2079/07/09; 00:00:00" 1.8494
"2079/07/10; 00:00:00" 1.7935
"2079/07/11; 00:00:00" 1.7207
"2079/07/12; 00:00:00" 1.6714
"2079/07/13; 00:00:00" 1.6451
"2079/07/14; 00:00:00" 1.6319
"2079/07/15; 00:00:00" 1.6179
"2079/07/16; 00:00:00" 1.6022
"2079/07/17; 00:00:00" 1.591
"2079/07/18; 00:00:00" 1.5767
"2079/07/19; 00:00:00" 1.5681
"2079/07/20; 00:00:00" 1.5597
"2079/07/21; 00:00:00" 1.553
"2079/07/22; 00:00:00" 1.5471
"2079/07/23; 00:00:00" 1.5377
"2079/07/24; 00:00:00" 1.5348
"2079/07/25; 00:00:00" 1.5222
"2079/07/26; 00:00:00" 1.5301
"2079/07/27; 00:00:00" 1.5364
"2079/07/28; 00:00:00" 1.5438
"2079/07/29; 00:00:00" 1.5286
"2079/07/30; 00:00:00" 1.5056
"2079/07/31; 00:00:00" 1.5107
"2079/08/01; 00:00:00" 1.5484
"2079/08/02; 00:00:00" 1.6122
"2079/08/03; 00:00:00" 1.6393
"2079/08/04; 00:00:00" 1.6075
"2079/08/05; 00:00:00" 1.5807
"2079/08/06; 00:00:00" 1.5578
"2079/08/07; 00:00:00" 1.532
"2079/08/08; 00:00:00" 1.497
"2079/08/09; 00:00:00" 1.497
"2079/08/10; 00:00:00" 1.5009
"2079/08/11; 00:00:00" 1.501
"2079/08/12; 00:00:00" 1.501
"2079/08/13; 00:00:00" 1.517
"2079/08/14; 00:00:00" 1.5239
"2079/08/15; 00:00:00" 1.5165
"2079/08/16; 00:00:00" 1.4884
"2079/08/17; 00:00:00" 1.4476
"2079/08/18; 00:00:00" 1.4085
"2079/08/19; 00:00:00" 1.3847
"2079/08/20; 00:00:00" 1.366
"2079/08/21; 00:00:00" 1.3578
"2079/08/22; 00:00:00" 1.3442
"2079/08/23; 00:00:00" 1.3376
"2079/08/24; 00:00:00" 1.3348
"2079/08/25; 00:00:00" 1.3237
"2079/08/26; 00:00:00" 1.3156
"2079/08/27; 00:00:00" 1.3222
"2079/08/28; 00:00:00" 1.3497
"2079/08/29; 00:00:00" 1.4084
"2079/08/30; 00:00:00" 1.4076
"2079/08/31; 00:00:00" 1.3618
"2079/09/01; 00:00:00" 1.344
"2079/09/02; 00:00:00" 1.3412
"2079/09/03; 00:00:00" 1.3354
"2079/09/04; 00:00:00" 1.3228
"2079/09/05; 00:00:00" 1.3089
"2079/09/06; 00:00:00" 1.2988
"2079/09/07; 00:00:00" 1.2859
"2079/09/08; 00:00:00" 1.2909
"2079/09/09; 00:00:00" 1.3324
"2079/09/10; 00:00:00" 1.3402
"2079/09/11; 00:00:00" 1.3746
"2079/09/12; 00:00:00" 1.4541
"2079/09/13; 00:00:00" 1.4746
"2079/09/14; 00:00:00" 1.4725
"2079/09/15; 00:00:00" 1.4905
"2079/09/16; 00:00:00" 1.556
"2079/09/17; 00:00:00" 1.5797
"2079/09/18; 00:00:00" 1.5694
"2079/09/19; 00:00:00" 1.5637
"2079/09/20; 00:00:00" 1.5873
"2079/09/21; 00:00:00" 1.714
"2079/09/22; 00:00:00" 1.861
"2079/09/23; 00:00:00" 1.8855
"2079/09/24; 00:00:00" 1.8415
"2079/09/25; 00:00:00" 1.7368
"2079/09/26; 00:00:00" 1.6509
"2079/09/27; 00:00:00" 1.6107
"2079/09/28; 00:00:00" 1.5818
"2079/09/29; 00:00:00" 1.5593
"2079/09/30; 00:00:00" 1.5433
"2079/10/01; 00:00:00" 1.5195
"2079/10/02; 00:00:00" 1.4771
"2079/10/03; 00:00:00" 1.4323
"2079/10/04; 00:00:00" 1.4094
"2079/10/05; 00:00:00" 1.3919
"2079/10/06; 00:00:00" 1.3839
"2079/10/07; 00:00:00" 1.4154
"2079/10/08; 00:00:00" 1.5163
"2079/10/09; 00:00:00" 1.5781
"2079/10/10; 00:00:00" 1.5802
"2079/10/11; 00:00:00" 1.5606
"2079/10/12; 00:00:00" 1.547
"2079/10/13; 00:00:00" 1.5615
"2079/10/14; 00:00:00" 1.5885
"2079/10/15; 00:00:00" 1.5998
"2079/10/16; 00:00:00" 1.6058
"2079/10/17; 00:00:00" 1.6246
"2079/10/18; 00:00:00" 1.6971
"2079/10/19; 00:00:00" 1.9165
"2079/10/20; 00:00:00" 2.0103
"2079/10/21; 00:00:00" 1.9531
"2079/10/22; 00:00:00" 1.8711
"2079/10/23; 00:00:00" 1.8478
"2079/10/24; 00:00:00" 1.8505
"2079/10/25; 00:00:00" 1.8941
"2079/10/26; 00:00:00" 1.9385
"2079/10/27; 00:00:00" 1.9054
"2079/10/28; 00:00:00" 1.8859
"2079/10/29; 00:00:00" 1.9258
"2079/10/30; 00:00:00" 1.9744
"2079/10/31; 00:00:00" 1.9997
"2079/11/01; 00:00:00" 1.9413
"2079/11/02; 00:00:00" 1.8778
"2079/11/03; 00:00:00" 1.8338
"2079/11/04; 00:00:00" 1.8557
"2079/11/05; 00:00:00" 1.9598
"2079/11/06; 00:00:00" 2.1169
"2079/11/07; 00:00:00" 2.301
"2079/11/08; 00:00:00" 2.4126
"2079/11/09; 00:00:00" 2.5257
"2079/11/10; 00:00:00" 2.6417
"2079/11/11; 00:00:00" 2.7529
"2079/11/12; 00:00:00" 2.7569
"2079/11/13; 00:00:00" 2.745
"2079/11/14; 00:00:00" 2.742
"2079/11/15; 00:00:00" 2.638
"2079/11/16; 00:00:00" 2.5065
"2079/11/17; 00:00:00" 2.3741
"2079/11/18; 00:00:00" 2.222
"2079/11/19; 00:00:00" 2.1002
"2079/11/20; 00:00:00" 1.9628
"2079/11/21; 00:00:00" 1.8872
"2079/11/22; 00:00:00" 1.8805
"2079/11/23; 00:00:00" 1.9704
"2079/11/24; 00:00:00" 1.9942
"2079/11/25; 00:00:00" 1.9779
"2079/11/26; 00:00:00" 1.9494
"2079/11/27; 00:00:00" 1.8971
"2079/11/28; 00:00:00" 1.8535
"2079/11/29; 00:00:00" 1.8205
"2079/11/30; 00:00:00" 1.7544
"2079/12/01; 00:00:00" 1.6937
"2079/12/02; 00:00:00" 1.6572
"2079/12/03; 00:00:00" 1.6456
"2079/12/04; 00:00:00" 1.6315
"2079/12/05; 00:00:00" 1.6169
"2079/12/06; 00:00:00" 1.6051
"2079/12/07; 00:00:00" 1.5981
"2079/12/08; 00:00:00" 1.5934
"2079/12/09; 00:00:00" 1.5919
"2079/12/10; 00:00:00" 1.5908
"2079/12/11; 00:00:00" 1.5916
"2079/12/12; 00:00:00" 1.5833
"2079/12/13; 00:00:00" 1.5733
"2079/12/14; 00:00:00" 1.5665
"2079/12/15; 00:00:00" 1.5608
"2079/12/16; 00:00:00" 1.5537
"2079/12/17; 00:00:00" 1.5439
"2079/12/18; 00:00:00" 1.5327
"2079/12/19; 00:00:00" 1.5241
"2079/12/20; 00:00:00" 1.5194
"2079/12/21; 00:00:00" 1.5022
"2079/12/22; 00:00:00" 1.5107
"2079/12/23; 00:00:00" 1.5452
"2079/12/24; 00:00:00" 1.5673
"2079/12/25; 00:00:00" 1.5863
"2079/12/26; 00:00:00" 1.6122
"2079/12/27; 00:00:00" 1.6655
"2079/12/28; 00:00:00" 1.8434
"2079/12/29; 00:00:00" 2.0398
"2079/12/30; 00:00:00" 2.1893
"2079/12/31; 00:00:00" 2.2398
"2080/01/01; 00:00:00" 3.1411
"2080/01/02; 00:00:00" 3.3057
"2080/01/03; 00:00:00" 3.4973
"2080/01/04; 00:00:00" 3.6247
"2080/01/05; 00:00:00" 3.7379
"2080/01/06; 00:00:00" 3.8277
"2080/01/07; 00:00:00" 3.8574
"2080/01/08; 00:00:00" 3.8632
"2080/01/09; 00:00:00" 3.9562
"2080/01/10; 00:00:00" 3.877
"2080/01/11; 00:00:00" 3.7688
"2080/01/12; 00:00:00" 3.4079
"2080/01/13; 00:00:00" 3.0838
"2080/01/14; 00:00:00" 2.8653
"2080/01/15; 00:00:00" 2.7635
"2080/01/16; 00:00:00" 2.6586
"2080/01/17; 00:00:00" 2.576
"2080/01/18; 00:00:00" 2.5405
"2080/01/19; 00:00:00" 2.5017
"2080/01/20; 00:00:00" 2.4128
"2080/01/21; 00:00:00" 2.3135
"2080/01/22; 00:00:00" 2.2033
"2080/01/23; 00:00:00" 2.1246
"2080/01/24; 00:00:00" 2.1172
"2080/01/25; 00:00:00" 2.1603
"2080/01/26; 00:00:00" 2.2012
"2080/01/27; 00:00:00" 2.3032
"2080/01/28; 00:00:00" 2.5341
"2080/01/29; 00:00:00" 2.8914
"2080/01/30; 00:00:00" 3.1541
"2080/01/31; 00:00:00" 3.2065
"2080/02/01; 00:00:00" 3.1495
"2080/02/02; 00:00:00" 3.0115
"2080/02/03; 00:00:00" 2.8506
"2080/02/04; 00:00:00" 2.6766
"2080/02/05; 00:00:00" 2.5944
"2080/02/06; 00:00:00" 2.6905
"2080/02/07; 00:00:00" 2.659
"2080/02/08; 00:00:00" 2.5368
"2080/02/09; 00:00:00" 2.4391
"2080/02/10; 00:00:00" 2.3764
"2080/02/11; 00:00:00" 2.2844
"2080/02/12; 00:00:00" 2.2258
"2080/02/13; 00:00:00" 2.1772
"2080/02/14; 00:00:00" 2.1108
"2080/02/15; 00:00:00" 2.0465
"2080/02/16; 00:00:00" 1.9704
"2080/02/17; 00:00:00" 1.8866
"2080/02/18; 00:00:00" 1.8033
"2080/02/19; 00:00:00" 1.7514
"2080/02/20; 00:00:00" 1.6985
"2080/02/21; 00:00:00" 1.6575
"2080/02/22; 00:00:00" 1.6293
"2080/02/23; 00:00:00" 1.6084
"2080/02/24; 00:00:00" 1.6003
"2080/02/25; 00:00:00" 1.6178
"2080/02/26; 00:00:00" 1.6873
"2080/02/27; 00:00:00" 1.7669
"2080/02/28; 00:00:00" 1.826
"2080/02/29; 00:00:00" 1.8658
"2080/03/01; 00:00:00" 1.8617
"2080/03/02; 00:00:00" 1.8847
"2080/03/03; 00:00:00" 1.9343
"2080/03/04; 00:00:00" 2.0043
"2080/03/05; 00:00:00" 2.0706
"2080/03/06; 00:00:00" 2.0924
"2080/03/07; 00:00:00" 2.0725
"2080/03/08; 00:00:00" 2.0198
"2080/03/09; 00:00:00" 1.9585
"2080/03/10; 00:00:00" 1.8983
"2080/03/11; 00:00:00" 1.8525
"2080/03/12; 00:00:00" 1.8139
"2080/03/13; 00:00:00" 1.8065
"2080/03/14; 00:00:00" 1.8132
"2080/03/15; 00:00:00" 1.9094
"2080/03/16; 00:00:00" 2.084
"2080/03/17; 00:00:00" 2.1715
"2080/03/18; 00:00:00" 2.2213
"2080/03/19; 00:00:00" 2.3626
"2080/03/20; 00:00:00" 2.5061
"2080/03/21; 00:00:00" 2.6206
"2080/03/22; 00:00:00" 2.6505
"2080/03/23; 00:00:00" 2.6483
"2080/03/24; 00:00:00" 2.5934
"2080/03/25; 00:00:00" 2.5154
"2080/03/26; 00:00:00" 2.4659
"2080/03/27; 00:00:00" 2.4051
"2080/03/28; 00:00:00" 2.3475
"2080/03/29; 00:00:00" 2.2804
"2080/03/30; 00:00:00" 2.2084
"2080/03/31; 00:00:00" 2.1447
"2080/04/01; 00:00:00" 2.1027
"2080/04/02; 00:00:00" 2.1151
"2080/04/03; 00:00:00" 2.1452
"2080/04/04; 00:00:00" 2.2137
"2080/04/05; 00:00:00" 2.2802
"2080/04/06; 00:00:00" 2.3711
"2080/04/07; 00:00:00" 2.4019
"2080/04/08; 00:00:00" 2.3952
"2080/04/09; 00:00:00" 2.3678
"2080/04/10; 00:00:00" 2.363
"2080/04/11; 00:00:00" 2.4253
"2080/04/12; 00:00:00" 2.4705
"2080/04/13; 00:00:00" 2.4376
"2080/04/14; 00:00:00" 2.4998
"2080/04/15; 00:00:00" 2.8009
"2080/04/16; 00:00:00" 3.075
"2080/04/17; 00:00:00" 3.0808
"2080/04/18; 00:00:00" 2.916
"2080/04/19; 00:00:00" 2.759
"2080/04/20; 00:00:00" 2.5413
"2080/04/21; 00:00:00" 2.4229
"2080/04/22; 00:00:00" 2.2957
"2080/04/23; 00:00:00" 2.1904
"2080/04/24; 00:00:00" 2.1144
"2080/04/25; 00:00:00" 2.0588
"2080/04/26; 00:00:00" 1.9902
"2080/04/27; 00:00:00" 1.9568
"2080/04/28; 00:00:00" 1.9899
"2080/04/29; 00:00:00" 2.0122
"2080/04/30; 00:00:00" 1.9659
"2080/05/01; 00:00:00" 1.9043
"2080/05/02; 00:00:00" 1.86
"2080/05/03; 00:00:00" 1.7937
"2080/05/04; 00:00:00" 1.7638
"2080/05/05; 00:00:00" 1.7572
"2080/05/06; 00:00:00" 1.765
"2080/05/07; 00:00:00" 1.7539
"2080/05/08; 00:00:00" 1.7528
"2080/05/09; 00:00:00" 1.742
"2080/05/10; 00:00:00" 1.7195
"2080/05/11; 00:00:00" 1.7095
"2080/05/12; 00:00:00" 1.7022
"2080/05/13; 00:00:00" 1.7225
"2080/05/14; 00:00:00" 1.7177
"2080/05/15; 00:00:00" 1.706
"2080/05/16; 00:00:00" 1.7008
"2080/05/17; 00:00:00" 1.675
"2080/05/18; 00:00:00" 1.6436
"2080/05/19; 00:00:00" 1.6314
"2080/05/20; 00:00:00" 1.658
"2080/05/21; 00:00:00" 1.826
"2080/05/22; 00:00:00" 2.1652
"2080/05/23; 00:00:00" 2.3726
"2080/05/24; 00:00:00" 2.4146
"2080/05/25; 00:00:00" 2.3961
"2080/05/26; 00:00:00" 2.3883
"2080/05/27; 00:00:00" 2.3683
"2080/05/28; 00:00:00" 2.3452
"2080/05/29; 00:00:00" 2.3188
"2080/05/30; 00:00:00" 2.2823
"2080/05/31; 00:00:00" 2.238
"2080/06/01; 00:00:00" 2.1871
"2080/06/02; 00:00:00" 2.1756
"2080/06/03; 00:00:00" 2.1449
"2080/06/04; 00:00:00" 2.122
"2080/06/05; 00:00:00" 2.1415
"2080/06/06; 00:00:00" 2.1861
"2080/06/07; 00:00:00" 2.2089
"2080/06/08; 00:00:00" 2.2101
"2080/06/09; 00:00:00" 2.209
"2080/06/10; 00:00:00" 2.2157
"2080/06/11; 00:00:00" 2.212
"2080/06/12; 00:00:00" 2.1915
"2080/06/13; 00:00:00" 2.181
"2080/06/14; 00:00:00" 2.1608
"2080/06/15; 00:00:00" 2.1222
"2080/06/16; 00:00:00" 2.0708
"2080/06/17; 00:00:00" 2.0024
"2080/06/18; 00:00:00" 1.9407
"2080/06/19; 00:00:00" 1.887
"2080/06/20; 00:00:00" 1.8266
"2080/06/21; 00:00:00" 1.7739
"2080/06/22; 00:00:00" 1.7219
"2080/06/23; 00:00:00" 1.7102
"2080/06/24; 00:00:00" 1.7065
"2080/06/25; 00:00:00" 1.6563
"2080/06/26; 00:00:00" 1.6242
"2080/06/27; 00:00:00" 1.6172
"2080/06/28; 00:00:00" 1.6204
"2080/06/29; 00:00:00" 1.6431
"2080/06/30; 00:00:00" 1.6755
"2080/07/01; 00:00:00" 1.6732
"2080/07/02; 00:00:00" 1.645
"2080/07/03; 00:00:00" 1.625
"2080/07/04; 00:00:00" 1.6248
"2080/07/05; 00:00:00" 1.6103
"2080/07/06; 00:00:00" 1.5884
"2080/07/07; 00:00:00" 1.5869
"2080/07/08; 00:00:00" 1.5903
"2080/07/09; 00:00:00" 1.5958
"2080/07/10; 00:00:00" 1.6102
"2080/07/11; 00:00:00" 1.6182
"2080/07/12; 00:00:00" 1.5945
"2080/07/13; 00:00:00" 1.5773
"2080/07/14; 00:00:00" 1.5619
"2080/07/15; 00:00:00" 1.539
"2080/07/16; 00:00:00" 1.5248
"2080/07/17; 00:00:00" 1.5219
"2080/07/18; 00:00:00" 1.5148
"2080/07/19; 00:00:00" 1.5044
"2080/07/20; 00:00:00" 1.5242
"2080/07/21; 00:00:00" 1.549
"2080/07/22; 00:00:00" 1.5744
"2080/07/23; 00:00:00" 1.5775
"2080/07/24; 00:00:00" 1.5584
"2080/07/25; 00:00:00" 1.5377
"2080/07/26; 00:00:00" 1.5067
"2080/07/27; 00:00:00" 1.47
"2080/07/28; 00:00:00" 1.458
"2080/07/29; 00:00:00" 1.4535
"2080/07/30; 00:00:00" 1.4325
"2080/07/31; 00:00:00" 1.4108
"2080/08/01; 00:00:00" 1.4074
"2080/08/02; 00:00:00" 1.4074
"2080/08/03; 00:00:00" 1.3946
"2080/08/04; 00:00:00" 1.3702
"2080/08/05; 00:00:00" 1.357
"2080/08/06; 00:00:00" 1.3459
"2080/08/07; 00:00:00" 1.3406
"2080/08/08; 00:00:00" 1.3432
"2080/08/09; 00:00:00" 1.3518
"2080/08/10; 00:00:00" 1.3663
"2080/08/11; 00:00:00" 1.3733
"2080/08/12; 00:00:00" 1.3691
"2080/08/13; 00:00:00" 1.3729
"2080/08/14; 00:00:00" 1.3978
"2080/08/15; 00:00:00" 1.4233
"2080/08/16; 00:00:00" 1.4145
"2080/08/17; 00:00:00" 1.4062
"2080/08/18; 00:00:00" 1.3937
"2080/08/19; 00:00:00" 1.378
"2080/08/20; 00:00:00" 1.3818
"2080/08/21; 00:00:00" 1.4181
"2080/08/22; 00:00:00" 1.4508
"2080/08/23; 00:00:00" 1.4592
"2080/08/24; 00:00:00" 1.455
"2080/08/25; 00:00:00" 1.4273
"2080/08/26; 00:00:00" 1.4131
"2080/08/27; 00:00:00" 1.4086
"2080/08/28; 00:00:00" 1.4237
"2080/08/29; 00:00:00" 1.4486
"2080/08/30; 00:00:00" 1.4157
"2080/08/31; 00:00:00" 1.3792
"2080/09/01; 00:00:00" 1.359
"2080/09/02; 00:00:00" 1.354
"2080/09/03; 00:00:00" 1.3479
"2080/09/04; 00:00:00" 1.3566
"2080/09/05; 00:00:00" 1.3794
"2080/09/06; 00:00:00" 1.4193
"2080/09/07; 00:00:00" 1.4571
"2080/09/08; 00:00:00" 1.487
"2080/09/09; 00:00:00" 1.5373
"2080/09/10; 00:00:00" 1.5552
"2080/09/11; 00:00:00" 1.5747
"2080/09/12; 00:00:00" 1.5977
"2080/09/13; 00:00:00" 1.5996
"2080/09/14; 00:00:00" 1.6119
"2080/09/15; 00:00:00" 1.615
"2080/09/16; 00:00:00" 1.6287
"2080/09/17; 00:00:00" 1.6692
"2080/09/18; 00:00:00" 1.7334
"2080/09/19; 00:00:00" 1.7598
"2080/09/20; 00:00:00" 1.7557
"2080/09/21; 00:00:00" 1.7424
"2080/09/22; 00:00:00" 1.7007
"2080/09/23; 00:00:00" 1.6579
"2080/09/24; 00:00:00" 1.6198
"2080/09/25; 00:00:00" 1.5986
"2080/09/26; 00:00:00" 1.5876
"2080/09/27; 00:00:00" 1.5741
"2080/09/28; 00:00:00" 1.5562
"2080/09/29; 00:00:00" 1.5314
"2080/09/30; 00:00:00" 1.5235
"2080/10/01; 00:00:00" 1.4892
"2080/10/02; 00:00:00" 1.4726
"2080/10/03; 00:00:00" 1.4952
"2080/10/04; 00:00:00" 1.496
"2080/10/05; 00:00:00" 1.471
"2080/10/06; 00:00:00" 1.4773
"2080/10/07; 00:00:00" 1.4991
"2080/10/08; 00:00:00" 1.5007
"2080/10/09; 00:00:00" 1.4765
"2080/10/10; 00:00:00" 1.4381
"2080/10/11; 00:00:00" 1.4115
"2080/10/12; 00:00:00" 1.3807
"2080/10/13; 00:00:00" 1.3696
"2080/10/14; 00:00:00" 1.3589
"2080/10/15; 00:00:00" 1.345
"2080/10/16; 00:00:00" 1.3327
"2080/10/17; 00:00:00" 1.3259
"2080/10/18; 00:00:00" 1.3182
"2080/10/19; 00:00:00" 1.3017
"2080/10/20; 00:00:00" 1.2933
"2080/10/21; 00:00:00" 1.2825
"2080/10/22; 00:00:00" 1.2706
"2080/10/23; 00:00:00" 1.2639
"2080/10/24; 00:00:00" 1.2696
"2080/10/25; 00:00:00" 1.2815
"2080/10/26; 00:00:00" 1.2831
"2080/10/27; 00:00:00" 1.2911
"2080/10/28; 00:00:00" 1.308
"2080/10/29; 00:00:00" 1.3377
"2080/10/30; 00:00:00" 1.4448
"2080/10/31; 00:00:00" 1.5687
"2080/11/01; 00:00:00" 1.6162
"2080/11/02; 00:00:00" 1.616
"2080/11/03; 00:00:00" 1.5818
"2080/11/04; 00:00:00" 1.5376
"2080/11/05; 00:00:00" 1.4619
"2080/11/06; 00:00:00" 1.4093
"2080/11/07; 00:00:00" 1.4026
"2080/11/08; 00:00:00" 1.3786
"2080/11/09; 00:00:00" 1.3572
"2080/11/10; 00:00:00" 1.3453
"2080/11/11; 00:00:00" 1.3466
"2080/11/12; 00:00:00" 1.345
"2080/11/13; 00:00:00" 1.3438
"2080/11/14; 00:00:00" 1.3722
"2080/11/15; 00:00:00" 1.4892
"2080/11/16; 00:00:00" 1.5777
"2080/11/17; 00:00:00" 1.597
"2080/11/18; 00:00:00" 1.6022
"2080/11/19; 00:00:00" 1.6147
"2080/11/20; 00:00:00" 1.6108
"2080/11/21; 00:00:00" 1.6084
"2080/11/22; 00:00:00" 1.605
"2080/11/23; 00:00:00" 1.5971
"2080/11/24; 00:00:00" 1.5857
"2080/11/25; 00:00:00" 1.5672
"2080/11/26; 00:00:00" 1.5484
"2080/11/27; 00:00:00" 1.5313
"2080/11/28; 00:00:00" 1.5158
"2080/11/29; 00:00:00" 1.492
"2080/11/30; 00:00:00" 1.4589
"2080/12/01; 00:00:00" 1.43
"2080/12/02; 00:00:00" 1.3842
"2080/12/03; 00:00:00" 1.3624
"2080/12/04; 00:00:00" 1.3513
"2080/12/05; 00:00:00" 1.3538
"2080/12/06; 00:00:00" 1.3678
"2080/12/07; 00:00:00" 1.4335
"2080/12/08; 00:00:00" 1.5671
"2080/12/09; 00:00:00" 1.6224
"2080/12/10; 00:00:00" 1.6288
"2080/12/11; 00:00:00" 1.64
"2080/12/12; 00:00:00" 1.7149
"2080/12/13; 00:00:00" 1.8616
"2080/12/14; 00:00:00" 1.9066
"2080/12/15; 00:00:00" 1.8586
"2080/12/16; 00:00:00" 1.7783
"2080/12/17; 00:00:00" 1.7183
"2080/12/18; 00:00:00" 1.6648
"2080/12/19; 00:00:00" 1.629
"2080/12/20; 00:00:00" 1.5904
"2080/12/21; 00:00:00" 1.5618
"2080/12/22; 00:00:00" 1.5365
"2080/12/23; 00:00:00" 1.501
"2080/12/24; 00:00:00" 1.4665
"2080/12/25; 00:00:00" 1.4426
"2080/12/26; 00:00:00" 1.4402
"2080/12/27; 00:00:00" 1.5304
"2080/12/28; 00:00:00" 1.7223
"2080/12/29; 00:00:00" 2.2145
"2080/12/30; 00:00:00" 2.5041
"2080/12/31; 00:00:00" 2.6416
"2081/01/01; 00:00:00" 2.6703
"2081/01/02; 00:00:00" 2.6655
"2081/01/03; 00:00:00" 2.6185
"2081/01/04; 00:00:00" 2.4776
"2081/01/05; 00:00:00" 2.2624
"2081/01/06; 00:00:00" 2.0848
"2081/01/07; 00:00:00" 1.9417
"2081/01/08; 00:00:00" 1.8607
"2081/01/09; 00:00:00" 1.8154
"2081/01/10; 00:00:00" 1.8323
"2081/01/11; 00:00:00" 1.9482
"2081/01/12; 00:00:00" 2.161
"2081/01/13; 00:00:00" 2.3867
"2081/01/14; 00:00:00" 2.4478
"2081/01/15; 00:00:00" 2.3708
"2081/01/16; 00:00:00" 2.2093
"2081/01/17; 00:00:00" 2.088
"2081/01/18; 00:00:00" 1.9858
"2081/01/19; 00:00:00" 1.9146
"2081/01/20; 00:00:00" 1.9236
"2081/01/21; 00:00:00" 1.9484
"2081/01/22; 00:00:00" 2.0476
"2081/01/23; 00:00:00" 2.523
"2081/01/24; 00:00:00" 3.2744
"2081/01/25; 00:00:00" 3.7617
"2081/01/26; 00:00:00" 3.9273
"2081/01/27; 00:00:00" 4.3028
"2081/01/28; 00:00:00" 4.7673
"2081/01/29; 00:00:00" 5.1259
"2081/01/30; 00:00:00" 5.8439
"2081/01/31; 00:00:00" 5.3433
"2081/02/01; 00:00:00" 4.9464
"2081/02/02; 00:00:00" 4.6361
"2081/02/03; 00:00:00" 4.1047
"2081/02/04; 00:00:00" 3.7111
"2081/02/05; 00:00:00" 3.3361
"2081/02/06; 00:00:00" 3.086
"2081/02/07; 00:00:00" 2.864
"2081/02/08; 00:00:00" 2.6946
"2081/02/09; 00:00:00" 2.5577
"2081/02/10; 00:00:00" 2.506
"2081/02/11; 00:00:00" 2.4935
"2081/02/12; 00:00:00" 2.5005
"2081/02/13; 00:00:00" 2.505
"2081/02/14; 00:00:00" 2.4917
"2081/02/15; 00:00:00" 2.4954
"2081/02/16; 00:00:00" 2.5435
"2081/02/17; 00:00:00" 2.7153
"2081/02/18; 00:00:00" 2.8691
"2081/02/19; 00:00:00" 2.9769
"2081/02/20; 00:00:00" 3.0622
"2081/02/21; 00:00:00" 3.0972
"2081/02/22; 00:00:00" 3.034
"2081/02/23; 00:00:00" 2.8996
"2081/02/24; 00:00:00" 2.7992
"2081/02/25; 00:00:00" 2.7353
"2081/02/26; 00:00:00" 2.7847
"2081/02/27; 00:00:00" 2.8839
"2081/02/28; 00:00:00" 2.9386
"2081/03/01; 00:00:00" 2.9017
"2081/03/02; 00:00:00" 2.829
"2081/03/03; 00:00:00" 2.7142
"2081/03/04; 00:00:00" 2.6287
"2081/03/05; 00:00:00" 2.5583
"2081/03/06; 00:00:00" 2.5041
"2081/03/07; 00:00:00" 2.4371
"2081/03/08; 00:00:00" 2.4082
"2081/03/09; 00:00:00" 2.3682
"2081/03/10; 00:00:00" 2.2815
"2081/03/11; 00:00:00" 2.2017
"2081/03/12; 00:00:00" 2.1324
"2081/03/13; 00:00:00" 2.0555
"2081/03/14; 00:00:00" 1.9747
"2081/03/15; 00:00:00" 1.9078
"2081/03/16; 00:00:00" 1.8842
"2081/03/17; 00:00:00" 1.8974
"2081/03/18; 00:00:00" 1.9331
"2081/03/19; 00:00:00" 2.1341
"2081/03/20; 00:00:00" 2.4721
"2081/03/21; 00:00:00" 2.8641
"2081/03/22; 00:00:00" 3.115
"2081/03/23; 00:00:00" 3.1402
"2081/03/24; 00:00:00" 2.9774
"2081/03/25; 00:00:00" 2.787
"2081/03/26; 00:00:00" 2.6005
"2081/03/27; 00:00:00" 2.5486
"2081/03/28; 00:00:00" 2.536
"2081/03/29; 00:00:00" 2.5785
"2081/03/30; 00:00:00" 2.7111
"2081/03/31; 00:00:00" 2.7754
"2081/04/01; 00:00:00" 2.7624
"2081/04/02; 00:00:00" 2.7403
"2081/04/03; 00:00:00" 2.7468
"2081/04/04; 00:00:00" 2.7005
"2081/04/05; 00:00:00" 2.622
"2081/04/06; 00:00:00" 2.535
"2081/04/07; 00:00:00" 2.4381
"2081/04/08; 00:00:00" 2.3622
"2081/04/09; 00:00:00" 2.2632
"2081/04/10; 00:00:00" 2.2065
"2081/04/11; 00:00:00" 2.1471
"2081/04/12; 00:00:00" 2.0913
"2081/04/13; 00:00:00" 2.0217
"2081/04/14; 00:00:00" 1.9654
"2081/04/15; 00:00:00" 1.9219
"2081/04/16; 00:00:00" 1.8986
"2081/04/17; 00:00:00" 1.8975
"2081/04/18; 00:00:00" 1.9238
"2081/04/19; 00:00:00" 2.0211
"2081/04/20; 00:00:00" 2.2478
"2081/04/21; 00:00:00" 2.4402
"2081/04/22; 00:00:00" 2.4887
"2081/04/23; 00:00:00" 2.3943
"2081/04/24; 00:00:00" 2.2508
"2081/04/25; 00:00:00" 2.1177
"2081/04/26; 00:00:00" 2.0149
"2081/04/27; 00:00:00" 2.0101
"2081/04/28; 00:00:00" 2.1197
"2081/04/29; 00:00:00" 2.2143
"2081/04/30; 00:00:00" 2.2636
"2081/05/01; 00:00:00" 2.2535
"2081/05/02; 00:00:00" 2.2013
"2081/05/03; 00:00:00" 2.1329
"2081/05/04; 00:00:00" 2.0503
"2081/05/05; 00:00:00" 1.9827
"2081/05/06; 00:00:00" 1.9222
"2081/05/07; 00:00:00" 1.8863
"2081/05/08; 00:00:00" 1.8634
"2081/05/09; 00:00:00" 1.8454
"2081/05/10; 00:00:00" 1.8301
"2081/05/11; 00:00:00" 1.8189
"2081/05/12; 00:00:00" 1.8059
"2081/05/13; 00:00:00" 1.7887
"2081/05/14; 00:00:00" 1.7832
"2081/05/15; 00:00:00" 1.8168
"2081/05/16; 00:00:00" 1.897
"2081/05/17; 00:00:00" 1.9998
"2081/05/18; 00:00:00" 2.0784
"2081/05/19; 00:00:00" 2.135
"2081/05/20; 00:00:00" 2.193
"2081/05/21; 00:00:00" 2.2065
"2081/05/22; 00:00:00" 2.1763
"2081/05/23; 00:00:00" 2.119
"2081/05/24; 00:00:00" 2.0293
"2081/05/25; 00:00:00" 1.9681
"2081/05/26; 00:00:00" 1.9268
"2081/05/27; 00:00:00" 1.8882
"2081/05/28; 00:00:00" 1.9074
"2081/05/29; 00:00:00" 1.9535
"2081/05/30; 00:00:00" 1.9453
"2081/05/31; 00:00:00" 1.9145
"2081/06/01; 00:00:00" 1.933
"2081/06/02; 00:00:00" 1.9968
"2081/06/03; 00:00:00" 2.2183
"2081/06/04; 00:00:00" 2.4358
"2081/06/05; 00:00:00" 2.5543
"2081/06/06; 00:00:00" 2.6151
"2081/06/07; 00:00:00" 2.5882
"2081/06/08; 00:00:00" 2.5333
"2081/06/09; 00:00:00" 2.4761
"2081/06/10; 00:00:00" 2.4169
"2081/06/11; 00:00:00" 2.3465
"2081/06/12; 00:00:00" 2.2803
"2081/06/13; 00:00:00" 2.2412
"2081/06/14; 00:00:00" 2.2606
"2081/06/15; 00:00:00" 2.3019
"2081/06/16; 00:00:00" 2.3803
"2081/06/17; 00:00:00" 2.4222
"2081/06/18; 00:00:00" 2.4096
"2081/06/19; 00:00:00" 2.3633
"2081/06/20; 00:00:00" 2.2819
"2081/06/21; 00:00:00" 2.2074
"2081/06/22; 00:00:00" 2.1345
"2081/06/23; 00:00:00" 2.07
"2081/06/24; 00:00:00" 2.0423
"2081/06/25; 00:00:00" 2.0438
"2081/06/26; 00:00:00" 2.0336
"2081/06/27; 00:00:00" 1.9957
"2081/06/28; 00:00:00" 1.9556
"2081/06/29; 00:00:00" 1.9034
"2081/06/30; 00:00:00" 1.8604
"2081/07/01; 00:00:00" 1.8155
"2081/07/02; 00:00:00" 1.77
"2081/07/03; 00:00:00" 1.7905
"2081/07/04; 00:00:00" 1.795
"2081/07/05; 00:00:00" 1.8007
"2081/07/06; 00:00:00" 1.8171
"2081/07/07; 00:00:00" 1.8138
"2081/07/08; 00:00:00" 1.7843
"2081/07/09; 00:00:00" 1.7472
"2081/07/10; 00:00:00" 1.7206
"2081/07/11; 00:00:00" 1.7045
"2081/07/12; 00:00:00" 1.7075
"2081/07/13; 00:00:00" 1.72
"2081/07/14; 00:00:00" 1.6905
"2081/07/15; 00:00:00" 1.6737
"2081/07/16; 00:00:00" 1.7003
"2081/07/17; 00:00:00" 1.7245
"2081/07/18; 00:00:00" 1.746
"2081/07/19; 00:00:00" 1.7356
"2081/07/20; 00:00:00" 1.6982
"2081/07/21; 00:00:00" 1.6665
"2081/07/22; 00:00:00" 1.6381
"2081/07/23; 00:00:00" 1.6199
"2081/07/24; 00:00:00" 1.6936
"2081/07/25; 00:00:00" 1.7967
"2081/07/26; 00:00:00" 1.7799
"2081/07/27; 00:00:00" 1.7414
"2081/07/28; 00:00:00" 1.6729
"2081/07/29; 00:00:00" 1.6354
"2081/07/30; 00:00:00" 1.6213
"2081/07/31; 00:00:00" 1.6143
"2081/08/01; 00:00:00" 1.5931
"2081/08/02; 00:00:00" 1.569
"2081/08/03; 00:00:00" 1.5405
"2081/08/04; 00:00:00" 1.5146
"2081/08/05; 00:00:00" 1.4843
"2081/08/06; 00:00:00" 1.4607
"2081/08/07; 00:00:00" 1.4401
"2081/08/08; 00:00:00" 1.4242
"2081/08/09; 00:00:00" 1.431
"2081/08/10; 00:00:00" 1.46
"2081/08/11; 00:00:00" 1.4737
"2081/08/12; 00:00:00" 1.4957
"2081/08/13; 00:00:00" 1.5332
"2081/08/14; 00:00:00" 1.5094
"2081/08/15; 00:00:00" 1.5032
"2081/08/16; 00:00:00" 1.5288
"2081/08/17; 00:00:00" 1.5363
"2081/08/18; 00:00:00" 1.5183
"2081/08/19; 00:00:00" 1.4788
"2081/08/20; 00:00:00" 1.4504
"2081/08/21; 00:00:00" 1.4288
"2081/08/22; 00:00:00" 1.4138
"2081/08/23; 00:00:00" 1.4022
"2081/08/24; 00:00:00" 1.4152
"2081/08/25; 00:00:00" 1.446
"2081/08/26; 00:00:00" 1.4473
"2081/08/27; 00:00:00" 1.4327
"2081/08/28; 00:00:00" 1.4269
"2081/08/29; 00:00:00" 1.4366
"2081/08/30; 00:00:00" 1.4849
"2081/08/31; 00:00:00" 1.5551
"2081/09/01; 00:00:00" 1.6124
"2081/09/02; 00:00:00" 1.6777
"2081/09/03; 00:00:00" 1.7052
"2081/09/04; 00:00:00" 1.6864
"2081/09/05; 00:00:00" 1.67
"2081/09/06; 00:00:00" 1.642
"2081/09/07; 00:00:00" 1.6268
"2081/09/08; 00:00:00" 1.6237
"2081/09/09; 00:00:00" 1.6118
"2081/09/10; 00:00:00" 1.5989
"2081/09/11; 00:00:00" 1.5984
"2081/09/12; 00:00:00" 1.6035
"2081/09/13; 00:00:00" 1.6043
"2081/09/14; 00:00:00" 1.6084
"2081/09/15; 00:00:00" 1.6411
"2081/09/16; 00:00:00" 1.7081
"2081/09/17; 00:00:00" 1.7638
"2081/09/18; 00:00:00" 1.7779
"2081/09/19; 00:00:00" 1.7379
"2081/09/20; 00:00:00" 1.684
"2081/09/21; 00:00:00" 1.6919
"2081/09/22; 00:00:00" 1.7937
"2081/09/23; 00:00:00" 1.8475
"2081/09/24; 00:00:00" 1.8172
"2081/09/25; 00:00:00" 1.7692
"2081/09/26; 00:00:00" 1.7267
"2081/09/27; 00:00:00" 1.7548
"2081/09/28; 00:00:00" 1.7326
"2081/09/29; 00:00:00" 1.711
"2081/09/30; 00:00:00" 1.7117
"2081/10/01; 00:00:00" 1.7494
"2081/10/02; 00:00:00" 1.7446
"2081/10/03; 00:00:00" 1.7012
"2081/10/04; 00:00:00" 1.674
"2081/10/05; 00:00:00" 1.6872
"2081/10/06; 00:00:00" 1.6836
"2081/10/07; 00:00:00" 1.6459
"2081/10/08; 00:00:00" 1.6104
"2081/10/09; 00:00:00" 1.585
"2081/10/10; 00:00:00" 1.5496
"2081/10/11; 00:00:00" 1.5047
"2081/10/12; 00:00:00" 1.477
"2081/10/13; 00:00:00" 1.4531
"2081/10/14; 00:00:00" 1.4332
"2081/10/15; 00:00:00" 1.4082
"2081/10/16; 00:00:00" 1.388
"2081/10/17; 00:00:00" 1.3773
"2081/10/18; 00:00:00" 1.3667
"2081/10/19; 00:00:00" 1.3512
"2081/10/20; 00:00:00" 1.3377
"2081/10/21; 00:00:00" 1.3297
"2081/10/22; 00:00:00" 1.3212
"2081/10/23; 00:00:00" 1.3148
"2081/10/24; 00:00:00" 1.3072
"2081/10/25; 00:00:00" 1.2965
"2081/10/26; 00:00:00" 1.285
"2081/10/27; 00:00:00" 1.2767
"2081/10/28; 00:00:00" 1.2728
"2081/10/29; 00:00:00" 1.2681
"2081/10/30; 00:00:00" 1.2757
"2081/10/31; 00:00:00" 1.3155
"2081/11/01; 00:00:00" 1.3377
"2081/11/02; 00:00:00" 1.3463
"2081/11/03; 00:00:00" 1.3365
"2081/11/04; 00:00:00" 1.3411
"2081/11/05; 00:00:00" 1.3574
"2081/11/06; 00:00:00" 1.3705
"2081/11/07; 00:00:00" 1.3672
"2081/11/08; 00:00:00" 1.3562
"2081/11/09; 00:00:00" 1.3351
"2081/11/10; 00:00:00" 1.325
"2081/11/11; 00:00:00" 1.3105
"2081/11/12; 00:00:00" 1.299
"2081/11/13; 00:00:00" 1.2918
"2081/11/14; 00:00:00" 1.2824
"2081/11/15; 00:00:00" 1.2781
"2081/11/16; 00:00:00" 1.2833
"2081/11/17; 00:00:00" 1.3096
"2081/11/18; 00:00:00" 1.3382
"2081/11/19; 00:00:00" 1.4714
"2081/11/20; 00:00:00" 1.7329
"2081/11/21; 00:00:00" 1.8056
"2081/11/22; 00:00:00" 1.7241
"2081/11/23; 00:00:00" 1.6467
"2081/11/24; 00:00:00" 1.6056
"2081/11/25; 00:00:00" 1.5735
"2081/11/26; 00:00:00" 1.5452
"2081/11/27; 00:00:00" 1.5185
"2081/11/28; 00:00:00" 1.4977
"2081/11/29; 00:00:00" 1.463
"2081/11/30; 00:00:00" 1.4407
"2081/12/01; 00:00:00" 1.4324
"2081/12/02; 00:00:00" 1.4141
"2081/12/03; 00:00:00" 1.3976
"2081/12/04; 00:00:00" 1.3827
"2081/12/05; 00:00:00" 1.3651
"2081/12/06; 00:00:00" 1.3557
"2081/12/07; 00:00:00" 1.346
"2081/12/08; 00:00:00" 1.3375
"2081/12/09; 00:00:00" 1.3302
"2081/12/10; 00:00:00" 1.3202
"2081/12/11; 00:00:00" 1.315
"2081/12/12; 00:00:00" 1.3094
"2081/12/13; 00:00:00" 1.3018
"2081/12/14; 00:00:00" 1.2856
"2081/12/15; 00:00:00" 1.2868
"2081/12/16; 00:00:00" 1.2793
"2081/12/17; 00:00:00" 1.2684
"2081/12/18; 00:00:00" 1.2676
"2081/12/19; 00:00:00" 1.2685
"2081/12/20; 00:00:00" 1.2854
"2081/12/21; 00:00:00" 1.291
"2081/12/22; 00:00:00" 1.3444
"2081/12/23; 00:00:00" 1.4756
"2081/12/24; 00:00:00" 1.7043
"2081/12/25; 00:00:00" 2.1252
"2081/12/26; 00:00:00" 2.4124
"2081/12/27; 00:00:00" 2.5166
"2081/12/28; 00:00:00" 2.5693
"2081/12/29; 00:00:00" 2.605
"2081/12/30; 00:00:00" 2.5107
"2081/12/31; 00:00:00" 2.341
"2082/01/01; 00:00:00" 2.1601
"2082/01/02; 00:00:00" 2.0127
"2082/01/03; 00:00:00" 1.9221
"2082/01/04; 00:00:00" 1.884
"2082/01/05; 00:00:00" 1.8399
"2082/01/06; 00:00:00" 1.7787
"2082/01/07; 00:00:00" 1.716
"2082/01/08; 00:00:00" 1.683
"2082/01/09; 00:00:00" 1.6574
"2082/01/10; 00:00:00" 1.6444
"2082/01/11; 00:00:00" 1.6436
"2082/01/12; 00:00:00" 1.6339
"2082/01/13; 00:00:00" 1.6223
"2082/01/14; 00:00:00" 1.6105
"2082/01/15; 00:00:00" 1.5951
"2082/01/16; 00:00:00" 1.5805
"2082/01/17; 00:00:00" 1.5561
"2082/01/18; 00:00:00" 1.5353
"2082/01/19; 00:00:00" 1.5074
"2082/01/20; 00:00:00" 1.4726
"2082/01/21; 00:00:00" 1.45
"2082/01/22; 00:00:00" 1.4226
"2082/01/23; 00:00:00" 1.3989
"2082/01/24; 00:00:00" 1.3779
"2082/01/25; 00:00:00" 1.3604
"2082/01/26; 00:00:00" 1.3486
"2082/01/27; 00:00:00" 1.3397
"2082/01/28; 00:00:00" 1.3308
"2082/01/29; 00:00:00" 1.33
"2082/01/30; 00:00:00" 1.324
"2082/01/31; 00:00:00" 1.3108
"2082/02/01; 00:00:00" 1.3004
"2082/02/02; 00:00:00" 1.2973
"2082/02/03; 00:00:00" 1.2811
"2082/02/04; 00:00:00" 1.278
"2082/02/05; 00:00:00" 1.2752
"2082/02/06; 00:00:00" 1.2729
"2082/02/07; 00:00:00" 1.2655
"2082/02/08; 00:00:00" 1.2565
"2082/02/09; 00:00:00" 1.2407
"2082/02/10; 00:00:00" 1.2353
"2082/02/11; 00:00:00" 1.2504
"2082/02/12; 00:00:00" 1.2916
"2082/02/13; 00:00:00" 1.298
"2082/02/14; 00:00:00" 1.3414
"2082/02/15; 00:00:00" 1.4564
"2082/02/16; 00:00:00" 1.5411
"2082/02/17; 00:00:00" 1.5306
"2082/02/18; 00:00:00" 1.5664
"2082/02/19; 00:00:00" 1.6989
"2082/02/20; 00:00:00" 1.9896
"2082/02/21; 00:00:00" 2.095
"2082/02/22; 00:00:00" 1.9728
"2082/02/23; 00:00:00" 1.7933
"2082/02/24; 00:00:00" 1.6402
"2082/02/25; 00:00:00" 1.572
"2082/02/26; 00:00:00" 1.5338
"2082/02/27; 00:00:00" 1.513
"2082/02/28; 00:00:00" 1.5401
"2082/03/01; 00:00:00" 1.5664
"2082/03/02; 00:00:00" 1.5677
"2082/03/03; 00:00:00" 1.5456
"2082/03/04; 00:00:00" 1.5119
"2082/03/05; 00:00:00" 1.4878
"2082/03/06; 00:00:00" 1.4391
"2082/03/07; 00:00:00" 1.3985
"2082/03/08; 00:00:00" 1.3742
"2082/03/09; 00:00:00" 1.3546
"2082/03/10; 00:00:00" 1.3457
"2082/03/11; 00:00:00" 1.338
"2082/03/12; 00:00:00" 1.3255
"2082/03/13; 00:00:00" 1.3187
"2082/03/14; 00:00:00" 1.3071
"2082/03/15; 00:00:00" 1.2972
"2082/03/16; 00:00:00" 1.2925
"2082/03/17; 00:00:00" 1.2791
"2082/03/18; 00:00:00" 1.2717
"2082/03/19; 00:00:00" 1.2693
"2082/03/20; 00:00:00" 1.2734
"2082/03/21; 00:00:00" 1.2789
"2082/03/22; 00:00:00" 1.3002
"2082/03/23; 00:00:00" 1.3239
"2082/03/24; 00:00:00" 1.3461
"2082/03/25; 00:00:00" 1.3726
"2082/03/26; 00:00:00" 1.4554
"2082/03/27; 00:00:00" 1.5674
"2082/03/28; 00:00:00" 1.5944
"2082/03/29; 00:00:00" 1.5954
"2082/03/30; 00:00:00" 1.5965
"2082/03/31; 00:00:00" 1.5975
"2082/04/01; 00:00:00" 1.5942
"2082/04/02; 00:00:00" 1.5723
"2082/04/03; 00:00:00" 1.5347
"2082/04/04; 00:00:00" 1.475
"2082/04/05; 00:00:00" 1.4466
"2082/04/06; 00:00:00" 1.4154
"2082/04/07; 00:00:00" 1.3923
"2082/04/08; 00:00:00" 1.3824
"2082/04/09; 00:00:00" 1.3652
"2082/04/10; 00:00:00" 1.351
"2082/04/11; 00:00:00" 1.3502
"2082/04/12; 00:00:00" 1.347
"2082/04/13; 00:00:00" 1.345
"2082/04/14; 00:00:00" 1.3417
"2082/04/15; 00:00:00" 1.3479
"2082/04/16; 00:00:00" 1.3585
"2082/04/17; 00:00:00" 1.3635
"2082/04/18; 00:00:00" 1.3639
"2082/04/19; 00:00:00" 1.3529
"2082/04/20; 00:00:00" 1.3403
"2082/04/21; 00:00:00" 1.3262
"2082/04/22; 00:00:00" 1.3118
"2082/04/23; 00:00:00" 1.3086
"2082/04/24; 00:00:00" 1.3051
"2082/04/25; 00:00:00" 1.3055
"2082/04/26; 00:00:00" 1.3092
"2082/04/27; 00:00:00" 1.3088
"2082/04/28; 00:00:00" 1.3088
"2082/04/29; 00:00:00" 1.3052
"2082/04/30; 00:00:00" 1.3012
"2082/05/01; 00:00:00" 1.2961
"2082/05/02; 00:00:00" 1.3002
"2082/05/03; 00:00:00" 1.3165
"2082/05/04; 00:00:00" 1.3391
"2082/05/05; 00:00:00" 1.3623
"2082/05/06; 00:00:00" 1.3709
"2082/05/07; 00:00:00" 1.3767
"2082/05/08; 00:00:00" 1.373
"2082/05/09; 00:00:00" 1.3636
"2082/05/10; 00:00:00" 1.351
"2082/05/11; 00:00:00" 1.3514
"2082/05/12; 00:00:00" 1.3486
"2082/05/13; 00:00:00" 1.3458
"2082/05/14; 00:00:00" 1.3413
"2082/05/15; 00:00:00" 1.3349
"2082/05/16; 00:00:00" 1.3329
"2082/05/17; 00:00:00" 1.3638
"2082/05/18; 00:00:00" 1.4469
"2082/05/19; 00:00:00" 1.4597
"2082/05/20; 00:00:00" 1.4676
"2082/05/21; 00:00:00" 1.4973
"2082/05/22; 00:00:00" 1.5756
"2082/05/23; 00:00:00" 1.6149
"2082/05/24; 00:00:00" 1.6445
"2082/05/25; 00:00:00" 1.6618
"2082/05/26; 00:00:00" 1.6547
"2082/05/27; 00:00:00" 1.6245
"2082/05/28; 00:00:00" 1.6232
"2082/05/29; 00:00:00" 1.6588
"2082/05/30; 00:00:00" 1.7586
"2082/05/31; 00:00:00" 1.9163
"2082/06/01; 00:00:00" 1.9683
"2082/06/02; 00:00:00" 1.935
"2082/06/03; 00:00:00" 1.8669
"2082/06/04; 00:00:00" 1.7965
"2082/06/05; 00:00:00" 1.7813
"2082/06/06; 00:00:00" 1.772
"2082/06/07; 00:00:00" 1.7227
"2082/06/08; 00:00:00" 1.6734
"2082/06/09; 00:00:00" 1.6359
"2082/06/10; 00:00:00" 1.6148
"2082/06/11; 00:00:00" 1.6041
"2082/06/12; 00:00:00" 1.6148
"2082/06/13; 00:00:00" 1.6192
"2082/06/14; 00:00:00" 1.6125
"2082/06/15; 00:00:00" 1.594
"2082/06/16; 00:00:00" 1.5692
"2082/06/17; 00:00:00" 1.545
"2082/06/18; 00:00:00" 1.53
"2082/06/19; 00:00:00" 1.4976
"2082/06/20; 00:00:00" 1.4597
"2082/06/21; 00:00:00" 1.4402
"2082/06/22; 00:00:00" 1.429
"2082/06/23; 00:00:00" 1.437
"2082/06/24; 00:00:00" 1.4379
"2082/06/25; 00:00:00" 1.4433
"2082/06/26; 00:00:00" 1.4768
"2082/06/27; 00:00:00" 1.5157
"2082/06/28; 00:00:00" 1.5157
"2082/06/29; 00:00:00" 1.4818
"2082/06/30; 00:00:00" 1.4633
"2082/07/01; 00:00:00" 1.4489
"2082/07/02; 00:00:00" 1.4418
"2082/07/03; 00:00:00" 1.4343
"2082/07/04; 00:00:00" 1.412
"2082/07/05; 00:00:00" 1.3926
"2082/07/06; 00:00:00" 1.4001
"2082/07/07; 00:00:00" 1.4142
"2082/07/08; 00:00:00" 1.4345
"2082/07/09; 00:00:00" 1.4433
"2082/07/10; 00:00:00" 1.4619
"2082/07/11; 00:00:00" 1.6246
"2082/07/12; 00:00:00" 1.9618
"2082/07/13; 00:00:00" 2.1669
"2082/07/14; 00:00:00" 2.1938
"2082/07/15; 00:00:00" 2.1218
"2082/07/16; 00:00:00" 2.0067
"2082/07/17; 00:00:00" 1.9076
"2082/07/18; 00:00:00" 1.8191
"2082/07/19; 00:00:00" 1.7369
"2082/07/20; 00:00:00" 1.6848
"2082/07/21; 00:00:00" 1.6442
"2082/07/22; 00:00:00" 1.6188
"2082/07/23; 00:00:00" 1.601
"2082/07/24; 00:00:00" 1.5792
"2082/07/25; 00:00:00" 1.5657
"2082/07/26; 00:00:00" 1.5669
"2082/07/27; 00:00:00" 1.5532
"2082/07/28; 00:00:00" 1.5269
"2082/07/29; 00:00:00" 1.4809
"2082/07/30; 00:00:00" 1.4471
"2082/07/31; 00:00:00" 1.4322
"2082/08/01; 00:00:00" 1.4381
"2082/08/02; 00:00:00" 1.458
"2082/08/03; 00:00:00" 1.4414
"2082/08/04; 00:00:00" 1.4074
"2082/08/05; 00:00:00" 1.375
"2082/08/06; 00:00:00" 1.3656
"2082/08/07; 00:00:00" 1.3927
"2082/08/08; 00:00:00" 1.4287
"2082/08/09; 00:00:00" 1.427
"2082/08/10; 00:00:00" 1.4229
"2082/08/11; 00:00:00" 1.4325
"2082/08/12; 00:00:00" 1.4562
"2082/08/13; 00:00:00" 1.5061
"2082/08/14; 00:00:00" 1.5444
"2082/08/15; 00:00:00" 1.5282
"2082/08/16; 00:00:00" 1.5811
"2082/08/17; 00:00:00" 1.6051
"2082/08/18; 00:00:00" 1.5988
"2082/08/19; 00:00:00" 1.5785
"2082/08/20; 00:00:00" 1.5316
"2082/08/21; 00:00:00" 1.4902
"2082/08/22; 00:00:00" 1.4597
"2082/08/23; 00:00:00" 1.506
"2082/08/24; 00:00:00" 1.4734
"2082/08/25; 00:00:00" 1.4299
"2082/08/26; 00:00:00" 1.4187
"2082/08/27; 00:00:00" 1.4192
"2082/08/28; 00:00:00" 1.4043
"2082/08/29; 00:00:00" 1.4599
"2082/08/30; 00:00:00" 1.5654
"2082/08/31; 00:00:00" 1.5955
"2082/09/01; 00:00:00" 1.601
"2082/09/02; 00:00:00" 1.5824
"2082/09/03; 00:00:00" 1.5216
"2082/09/04; 00:00:00" 1.4585
"2082/09/05; 00:00:00" 1.4273
"2082/09/06; 00:00:00" 1.4079
"2082/09/07; 00:00:00" 1.3902
"2082/09/08; 00:00:00" 1.3685
"2082/09/09; 00:00:00" 1.3543
"2082/09/10; 00:00:00" 1.3495
"2082/09/11; 00:00:00" 1.3422
"2082/09/12; 00:00:00" 1.3406
"2082/09/13; 00:00:00" 1.3443
"2082/09/14; 00:00:00" 1.3447
"2082/09/15; 00:00:00" 1.3423
"2082/09/16; 00:00:00" 1.3383
"2082/09/17; 00:00:00" 1.34
"2082/09/18; 00:00:00" 1.3392
"2082/09/19; 00:00:00" 1.3396
"2082/09/20; 00:00:00" 1.3316
"2082/09/21; 00:00:00" 1.3172
"2082/09/22; 00:00:00" 1.3017
"2082/09/23; 00:00:00" 1.2938
"2082/09/24; 00:00:00" 1.3022
"2082/09/25; 00:00:00" 1.3141
"2082/09/26; 00:00:00" 1.3125
"2082/09/27; 00:00:00" 1.3158
"2082/09/28; 00:00:00" 1.3363
"2082/09/29; 00:00:00" 1.3452
"2082/09/30; 00:00:00" 1.3501
"2082/10/01; 00:00:00" 1.3472
"2082/10/02; 00:00:00" 1.3627
"2082/10/03; 00:00:00" 1.3926
"2082/10/04; 00:00:00" 1.4335
"2082/10/05; 00:00:00" 1.4119
"2082/10/06; 00:00:00" 1.3693
"2082/10/07; 00:00:00" 1.3555
"2082/10/08; 00:00:00" 1.345
"2082/10/09; 00:00:00" 1.3325
"2082/10/10; 00:00:00" 1.3193
"2082/10/11; 00:00:00" 1.3133
"2082/10/12; 00:00:00" 1.3086
"2082/10/13; 00:00:00" 1.2955
"2082/10/14; 00:00:00" 1.2869
"2082/10/15; 00:00:00" 1.2814
"2082/10/16; 00:00:00" 1.2768
"2082/10/17; 00:00:00" 1.2816
"2082/10/18; 00:00:00" 1.28
"2082/10/19; 00:00:00" 1.3152
"2082/10/20; 00:00:00" 1.3697
"2082/10/21; 00:00:00" 1.5133
"2082/10/22; 00:00:00" 1.6126
"2082/10/23; 00:00:00" 1.6437
"2082/10/24; 00:00:00" 1.6915
"2082/10/25; 00:00:00" 1.7177
"2082/10/26; 00:00:00" 1.6981
"2082/10/27; 00:00:00" 1.6432
"2082/10/28; 00:00:00" 1.6167
"2082/10/29; 00:00:00" 1.6048
"2082/10/30; 00:00:00" 1.6069
"2082/10/31; 00:00:00" 1.5958
"2082/11/01; 00:00:00" 1.5809
"2082/11/02; 00:00:00" 1.6169
"2082/11/03; 00:00:00" 1.6245
"2082/11/04; 00:00:00" 1.6329
"2082/11/05; 00:00:00" 1.6307
"2082/11/06; 00:00:00" 1.6248
"2082/11/07; 00:00:00" 1.6048
"2082/11/08; 00:00:00" 1.6061
"2082/11/09; 00:00:00" 1.6313
"2082/11/10; 00:00:00" 1.6865
"2082/11/11; 00:00:00" 1.829
"2082/11/12; 00:00:00" 1.9026
"2082/11/13; 00:00:00" 1.8451
"2082/11/14; 00:00:00" 1.85
"2082/11/15; 00:00:00" 2.028
"2082/11/16; 00:00:00" 2.2441
"2082/11/17; 00:00:00" 2.3302
"2082/11/18; 00:00:00" 2.2271
"2082/11/19; 00:00:00" 2.0804
"2082/11/20; 00:00:00" 1.9682
"2082/11/21; 00:00:00" 1.9368
"2082/11/22; 00:00:00" 2.0197
"2082/11/23; 00:00:00" 2.2394
"2082/11/24; 00:00:00" 2.3033
"2082/11/25; 00:00:00" 2.2134
"2082/11/26; 00:00:00" 2.06
"2082/11/27; 00:00:00" 1.9488
"2082/11/28; 00:00:00" 1.8969
"2082/11/29; 00:00:00" 1.9085
"2082/11/30; 00:00:00" 1.9848
"2082/12/01; 00:00:00" 2.0373
"2082/12/02; 00:00:00" 2.1091
"2082/12/03; 00:00:00" 2.2912
"2082/12/04; 00:00:00" 2.5177
"2082/12/05; 00:00:00" 2.6748
"2082/12/06; 00:00:00" 2.7302
"2082/12/07; 00:00:00" 2.6496
"2082/12/08; 00:00:00" 2.5086
"2082/12/09; 00:00:00" 2.3428
"2082/12/10; 00:00:00" 2.1884
"2082/12/11; 00:00:00" 2.0584
"2082/12/12; 00:00:00" 1.9458
"2082/12/13; 00:00:00" 1.8804
"2082/12/14; 00:00:00" 1.82
"2082/12/15; 00:00:00" 1.77
"2082/12/16; 00:00:00" 1.7405
"2082/12/17; 00:00:00" 1.7446
"2082/12/18; 00:00:00" 1.7634
"2082/12/19; 00:00:00" 1.7849
"2082/12/20; 00:00:00" 1.8042
"2082/12/21; 00:00:00" 1.8541
"2082/12/22; 00:00:00" 1.8863
"2082/12/23; 00:00:00" 1.924
"2082/12/24; 00:00:00" 2.0096
"2082/12/25; 00:00:00" 2.0516
"2082/12/26; 00:00:00" 2.104
"2082/12/27; 00:00:00" 2.1544
"2082/12/28; 00:00:00" 2.1317
"2082/12/29; 00:00:00" 2.0205
"2082/12/30; 00:00:00" 1.9133
"2082/12/31; 00:00:00" 1.8216
"2083/01/01; 00:00:00" 1.7398
"2083/01/02; 00:00:00" 1.6936
"2083/01/03; 00:00:00" 1.6395
"2083/01/04; 00:00:00" 1.6124
"2083/01/05; 00:00:00" 1.5965
"2083/01/06; 00:00:00" 1.5833
"2083/01/07; 00:00:00" 1.5764
"2083/01/08; 00:00:00" 1.5641
"2083/01/09; 00:00:00" 1.5399
"2083/01/10; 00:00:00" 1.5171
"2083/01/11; 00:00:00" 1.496
"2083/01/12; 00:00:00" 1.4783
"2083/01/13; 00:00:00" 1.4726
"2083/01/14; 00:00:00" 1.4399
"2083/01/15; 00:00:00" 1.4205
"2083/01/16; 00:00:00" 1.3999
"2083/01/17; 00:00:00" 1.3892
"2083/01/18; 00:00:00" 1.3794
"2083/01/19; 00:00:00" 1.3721
"2083/01/20; 00:00:00" 1.3714
"2083/01/21; 00:00:00" 1.3739
"2083/01/22; 00:00:00" 1.4228
"2083/01/23; 00:00:00" 1.5991
"2083/01/24; 00:00:00" 1.6245
"2083/01/25; 00:00:00" 1.6191
"2083/01/26; 00:00:00" 1.65
"2083/01/27; 00:00:00" 1.7252
"2083/01/28; 00:00:00" 1.7372
"2083/01/29; 00:00:00" 1.7001
"2083/01/30; 00:00:00" 1.6623
"2083/01/31; 00:00:00" 1.6257
"2083/02/01; 00:00:00" 1.5977
"2083/02/02; 00:00:00" 1.5632
"2083/02/03; 00:00:00" 1.5227
"2083/02/04; 00:00:00" 1.4954
"2083/02/05; 00:00:00" 1.488
"2083/02/06; 00:00:00" 1.5528
"2083/02/07; 00:00:00" 1.5578
"2083/02/08; 00:00:00" 1.5831
"2083/02/09; 00:00:00" 1.5941
"2083/02/10; 00:00:00" 1.5764
"2083/02/11; 00:00:00" 1.552
"2083/02/12; 00:00:00" 1.5341
"2083/02/13; 00:00:00" 1.5857
"2083/02/14; 00:00:00" 1.7143
"2083/02/15; 00:00:00" 2.1082
"2083/02/16; 00:00:00" 2.4352
"2083/02/17; 00:00:00" 2.5111
"2083/02/18; 00:00:00" 2.5563
"2083/02/19; 00:00:00" 2.5739
"2083/02/20; 00:00:00" 2.5269
"2083/02/21; 00:00:00" 2.5122
"2083/02/22; 00:00:00" 2.4913
"2083/02/23; 00:00:00" 2.4253
"2083/02/24; 00:00:00" 2.3163
"2083/02/25; 00:00:00" 2.2491
"2083/02/26; 00:00:00" 2.248
"2083/02/27; 00:00:00" 2.4825
"2083/02/28; 00:00:00" 2.9781
"2083/03/01; 00:00:00" 3.3863
"2083/03/02; 00:00:00" 3.6311
"2083/03/03; 00:00:00" 3.5009
"2083/03/04; 00:00:00" 3.1753
"2083/03/05; 00:00:00" 2.9146
"2083/03/06; 00:00:00" 2.659
"2083/03/07; 00:00:00" 2.4651
"2083/03/08; 00:00:00" 2.3081
"2083/03/09; 00:00:00" 2.1833
"2083/03/10; 00:00:00" 2.0923
"2083/03/11; 00:00:00" 1.9972
"2083/03/12; 00:00:00" 1.9177
"2083/03/13; 00:00:00" 1.8442
"2083/03/14; 00:00:00" 1.7852
"2083/03/15; 00:00:00" 1.7373
"2083/03/16; 00:00:00" 1.6997
"2083/03/17; 00:00:00" 1.6851
"2083/03/18; 00:00:00" 1.6775
"2083/03/19; 00:00:00" 1.6694
"2083/03/20; 00:00:00" 1.671
"2083/03/21; 00:00:00" 1.6789
"2083/03/22; 00:00:00" 1.6912
"2083/03/23; 00:00:00" 1.7039
"2083/03/24; 00:00:00" 1.7197
"2083/03/25; 00:00:00" 1.7211
"2083/03/26; 00:00:00" 1.6911
"2083/03/27; 00:00:00" 1.6666
"2083/03/28; 00:00:00" 1.6493
"2083/03/29; 00:00:00" 1.6348
"2083/03/30; 00:00:00" 1.6212
"2083/03/31; 00:00:00" 1.6143
"2083/04/01; 00:00:00" 1.6253
"2083/04/02; 00:00:00" 1.633
"2083/04/03; 00:00:00" 1.6256
"2083/04/04; 00:00:00" 1.6063
"2083/04/05; 00:00:00" 1.5935
"2083/04/06; 00:00:00" 1.5923
"2083/04/07; 00:00:00" 1.6027
"2083/04/08; 00:00:00" 1.6056
"2083/04/09; 00:00:00" 1.6054
"2083/04/10; 00:00:00" 1.6026
"2083/04/11; 00:00:00" 1.5976
"2083/04/12; 00:00:00" 1.58
"2083/04/13; 00:00:00" 1.5429
"2083/04/14; 00:00:00" 1.5064
"2083/04/15; 00:00:00" 1.4858
"2083/04/16; 00:00:00" 1.4624
"2083/04/17; 00:00:00" 1.4479
"2083/04/18; 00:00:00" 1.4272
"2083/04/19; 00:00:00" 1.4153
"2083/04/20; 00:00:00" 1.3939
"2083/04/21; 00:00:00" 1.3804
"2083/04/22; 00:00:00" 1.3731
"2083/04/23; 00:00:00" 1.3699
"2083/04/24; 00:00:00" 1.3675
"2083/04/25; 00:00:00" 1.3594
"2083/04/26; 00:00:00" 1.357
"2083/04/27; 00:00:00" 1.3612
"2083/04/28; 00:00:00" 1.377
"2083/04/29; 00:00:00" 1.3967
"2083/04/30; 00:00:00" 1.423
"2083/05/01; 00:00:00" 1.4566
"2083/05/02; 00:00:00" 1.4991
"2083/05/03; 00:00:00" 1.5568
"2083/05/04; 00:00:00" 1.6097
"2083/05/05; 00:00:00" 1.6289
"2083/05/06; 00:00:00" 1.6361
"2083/05/07; 00:00:00" 1.6449
"2083/05/08; 00:00:00" 1.653
"2083/05/09; 00:00:00" 1.6569
"2083/05/10; 00:00:00" 1.6885
"2083/05/11; 00:00:00" 1.6919
"2083/05/12; 00:00:00" 1.6912
"2083/05/13; 00:00:00" 1.6953
"2083/05/14; 00:00:00" 1.6934
"2083/05/15; 00:00:00" 1.6734
"2083/05/16; 00:00:00" 1.6349
"2083/05/17; 00:00:00" 1.6139
"2083/05/18; 00:00:00" 1.6017
"2083/05/19; 00:00:00" 1.5952
"2083/05/20; 00:00:00" 1.5992
"2083/05/21; 00:00:00" 1.6067
"2083/05/22; 00:00:00" 1.607
"2083/05/23; 00:00:00" 1.6318
"2083/05/24; 00:00:00" 1.6394
"2083/05/25; 00:00:00" 1.633
"2083/05/26; 00:00:00" 1.6181
"2083/05/27; 00:00:00" 1.6072
"2083/05/28; 00:00:00" 1.592
"2083/05/29; 00:00:00" 1.5652
"2083/05/30; 00:00:00" 1.5391
"2083/05/31; 00:00:00" 1.513
"2083/06/01; 00:00:00" 1.4825
"2083/06/02; 00:00:00" 1.4715
"2083/06/03; 00:00:00" 1.46
"2083/06/04; 00:00:00" 1.4488
"2083/06/05; 00:00:00" 1.4339
"2083/06/06; 00:00:00" 1.4269
"2083/06/07; 00:00:00" 1.4307
"2083/06/08; 00:00:00" 1.4423
"2083/06/09; 00:00:00" 1.4664
"2083/06/10; 00:00:00" 1.489
"2083/06/11; 00:00:00" 1.4969
"2083/06/12; 00:00:00" 1.5142
"2083/06/13; 00:00:00" 1.5138
"2083/06/14; 00:00:00" 1.5188
"2083/06/15; 00:00:00" 1.5773
"2083/06/16; 00:00:00" 1.6219
"2083/06/17; 00:00:00" 1.6414
"2083/06/18; 00:00:00" 1.6279
"2083/06/19; 00:00:00" 1.6127
"2083/06/20; 00:00:00" 1.6252
"2083/06/21; 00:00:00" 1.632
"2083/06/22; 00:00:00" 1.6253
"2083/06/23; 00:00:00" 1.6232
"2083/06/24; 00:00:00" 1.647
"2083/06/25; 00:00:00" 1.8018
"2083/06/26; 00:00:00" 1.9677
"2083/06/27; 00:00:00" 2.0196
"2083/06/28; 00:00:00" 2.0298
"2083/06/29; 00:00:00" 2.0612
"2083/06/30; 00:00:00" 2.084
"2083/07/01; 00:00:00" 2.0807
"2083/07/02; 00:00:00" 2.0219
"2083/07/03; 00:00:00" 1.9906
"2083/07/04; 00:00:00" 1.9708
"2083/07/05; 00:00:00" 1.938
"2083/07/06; 00:00:00" 1.9149
"2083/07/07; 00:00:00" 1.8959
"2083/07/08; 00:00:00" 1.9146
"2083/07/09; 00:00:00" 1.94
"2083/07/10; 00:00:00" 2.0098
"2083/07/11; 00:00:00" 2.0443
"2083/07/12; 00:00:00" 2.0188
"2083/07/13; 00:00:00" 1.9542
"2083/07/14; 00:00:00" 1.9181
"2083/07/15; 00:00:00" 1.9106
"2083/07/16; 00:00:00" 1.9099
"2083/07/17; 00:00:00" 1.8961
"2083/07/18; 00:00:00" 1.8835
"2083/07/19; 00:00:00" 1.8615
"2083/07/20; 00:00:00" 1.8411
"2083/07/21; 00:00:00" 1.83
"2083/07/22; 00:00:00" 1.8795
"2083/07/23; 00:00:00" 1.9482
"2083/07/24; 00:00:00" 1.9874
"2083/07/25; 00:00:00" 1.9672
"2083/07/26; 00:00:00" 1.9385
"2083/07/27; 00:00:00" 1.9158
"2083/07/28; 00:00:00" 1.9028
"2083/07/29; 00:00:00" 1.9043
"2083/07/30; 00:00:00" 1.9271
"2083/07/31; 00:00:00" 1.9409
"2083/08/01; 00:00:00" 1.9234
"2083/08/02; 00:00:00" 1.8992
"2083/08/03; 00:00:00" 1.8626
"2083/08/04; 00:00:00" 1.8348
"2083/08/05; 00:00:00" 1.8133
"2083/08/06; 00:00:00" 1.7803
"2083/08/07; 00:00:00" 1.7428
"2083/08/08; 00:00:00" 1.7035
"2083/08/09; 00:00:00" 1.675
"2083/08/10; 00:00:00" 1.6617
"2083/08/11; 00:00:00" 1.6514
"2083/08/12; 00:00:00" 1.647
"2083/08/13; 00:00:00" 1.6346
"2083/08/14; 00:00:00" 1.6143
"2083/08/15; 00:00:00" 1.5987
"2083/08/16; 00:00:00" 1.5805
"2083/08/17; 00:00:00" 1.5625
"2083/08/18; 00:00:00" 1.5596
"2083/08/19; 00:00:00" 1.5401
"2083/08/20; 00:00:00" 1.5156
"2083/08/21; 00:00:00" 1.5061
"2083/08/22; 00:00:00" 1.4942
"2083/08/23; 00:00:00" 1.4827
"2083/08/24; 00:00:00" 1.4606
"2083/08/25; 00:00:00" 1.4519
"2083/08/26; 00:00:00" 1.4445
"2083/08/27; 00:00:00" 1.4255
"2083/08/28; 00:00:00" 1.4264
"2083/08/29; 00:00:00" 1.4512
"2083/08/30; 00:00:00" 1.4417
"2083/08/31; 00:00:00" 1.4334
"2083/09/01; 00:00:00" 1.4285
"2083/09/02; 00:00:00" 1.4773
"2083/09/03; 00:00:00" 1.5322
"2083/09/04; 00:00:00" 1.4835
"2083/09/05; 00:00:00" 1.4531
"2083/09/06; 00:00:00" 1.4406
"2083/09/07; 00:00:00" 1.4369
"2083/09/08; 00:00:00" 1.4445
"2083/09/09; 00:00:00" 1.4474
"2083/09/10; 00:00:00" 1.4312
"2083/09/11; 00:00:00" 1.4234
"2083/09/12; 00:00:00" 1.4243
"2083/09/13; 00:00:00" 1.4185
"2083/09/14; 00:00:00" 1.4009
"2083/09/15; 00:00:00" 1.3939
"2083/09/16; 00:00:00" 1.4006
"2083/09/17; 00:00:00" 1.4203
"2083/09/18; 00:00:00" 1.4489
"2083/09/19; 00:00:00" 1.4556
"2083/09/20; 00:00:00" 1.4422
"2083/09/21; 00:00:00" 1.4122
"2083/09/22; 00:00:00" 1.3913
"2083/09/23; 00:00:00" 1.3766
"2083/09/24; 00:00:00" 1.36
"2083/09/25; 00:00:00" 1.3452
"2083/09/26; 00:00:00" 1.3348
"2083/09/27; 00:00:00" 1.3225
"2083/09/28; 00:00:00" 1.3023
"2083/09/29; 00:00:00" 1.2817
"2083/09/30; 00:00:00" 1.268
"2083/10/01; 00:00:00" 1.2629
"2083/10/02; 00:00:00" 1.267
"2083/10/03; 00:00:00" 1.241
"2083/10/04; 00:00:00" 1.2268
"2083/10/05; 00:00:00" 1.2109
"2083/10/06; 00:00:00" 1.205
"2083/10/07; 00:00:00" 1.198
"2083/10/08; 00:00:00" 1.1863
"2083/10/09; 00:00:00" 1.1897
"2083/10/10; 00:00:00" 1.2366
"2083/10/11; 00:00:00" 1.3205
"2083/10/12; 00:00:00" 1.3201
"2083/10/13; 00:00:00" 1.3154
"2083/10/14; 00:00:00" 1.3238
"2083/10/15; 00:00:00" 1.3514
"2083/10/16; 00:00:00" 1.3793
"2083/10/17; 00:00:00" 1.4347
"2083/10/18; 00:00:00" 1.4634
"2083/10/19; 00:00:00" 1.4604
"2083/10/20; 00:00:00" 1.453
"2083/10/21; 00:00:00" 1.4472
"2083/10/22; 00:00:00" 1.4233
"2083/10/23; 00:00:00" 1.395
"2083/10/24; 00:00:00" 1.3706
"2083/10/25; 00:00:00" 1.3577
"2083/10/26; 00:00:00" 1.344
"2083/10/27; 00:00:00" 1.336
"2083/10/28; 00:00:00" 1.3305
"2083/10/29; 00:00:00" 1.3206
"2083/10/30; 00:00:00" 1.3001
"2083/10/31; 00:00:00" 1.2888
"2083/11/01; 00:00:00" 1.2775
"2083/11/02; 00:00:00" 1.2587
"2083/11/03; 00:00:00" 1.2432
"2083/11/04; 00:00:00" 1.226
"2083/11/05; 00:00:00" 1.2239
"2083/11/06; 00:00:00" 1.2168
"2083/11/07; 00:00:00" 1.2345
"2083/11/08; 00:00:00" 1.2812
"2083/11/09; 00:00:00" 1.332
"2083/11/10; 00:00:00" 1.3662
"2083/11/11; 00:00:00" 1.3605
"2083/11/12; 00:00:00" 1.3489
"2083/11/13; 00:00:00" 1.3546
"2083/11/14; 00:00:00" 1.3623
"2083/11/15; 00:00:00" 1.3668
"2083/11/16; 00:00:00" 1.3957
"2083/11/17; 00:00:00" 1.4146
"2083/11/18; 00:00:00" 1.3969
"2083/11/19; 00:00:00" 1.3774
"2083/11/20; 00:00:00" 1.3612
"2083/11/21; 00:00:00" 1.3431
"2083/11/22; 00:00:00" 1.3288
"2083/11/23; 00:00:00" 1.3193
"2083/11/24; 00:00:00" 1.3165
"2083/11/25; 00:00:00" 1.3178
"2083/11/26; 00:00:00" 1.3087
"2083/11/27; 00:00:00" 1.2958
"2083/11/28; 00:00:00" 1.2822
"2083/11/29; 00:00:00" 1.2658
"2083/11/30; 00:00:00" 1.2498
"2083/12/01; 00:00:00" 1.2512
"2083/12/02; 00:00:00" 1.2718
"2083/12/03; 00:00:00" 1.2902
"2083/12/04; 00:00:00" 1.2968
"2083/12/05; 00:00:00" 1.3031
"2083/12/06; 00:00:00" 1.3138
"2083/12/07; 00:00:00" 1.3249
"2083/12/08; 00:00:00" 1.3253
"2083/12/09; 00:00:00" 1.3142
"2083/12/10; 00:00:00" 1.3123
"2083/12/11; 00:00:00" 1.3345
"2083/12/12; 00:00:00" 1.3494
"2083/12/13; 00:00:00" 1.3993
"2083/12/14; 00:00:00" 1.5829
"2083/12/15; 00:00:00" 1.7917
"2083/12/16; 00:00:00" 2.0834
"2083/12/17; 00:00:00" 2.1166
"2083/12/18; 00:00:00" 1.9983
"2083/12/19; 00:00:00" 1.8813
"2083/12/20; 00:00:00" 1.7822
"2083/12/21; 00:00:00" 1.7657
"2083/12/22; 00:00:00" 1.8189
"2083/12/23; 00:00:00" 1.9157
"2083/12/24; 00:00:00" 2.1637
"2083/12/25; 00:00:00" 2.3942
"2083/12/26; 00:00:00" 2.4564
"2083/12/27; 00:00:00" 2.4185
"2083/12/28; 00:00:00" 2.4016
"2083/12/29; 00:00:00" 2.4049
"2083/12/30; 00:00:00" 2.4175
"2083/12/31; 00:00:00" 2.3887
"2084/01/01; 00:00:00" 2.2853
"2084/01/02; 00:00:00" 2.1728
"2084/01/03; 00:00:00" 2.0905
"2084/01/04; 00:00:00" 2.0607
"2084/01/05; 00:00:00" 2.1844
"2084/01/06; 00:00:00" 2.3704
"2084/01/07; 00:00:00" 2.418
"2084/01/08; 00:00:00" 2.4747
"2084/01/09; 00:00:00" 2.5026
"2084/01/10; 00:00:00" 2.4335
"2084/01/11; 00:00:00" 2.2988
"2084/01/12; 00:00:00" 2.1574
"2084/01/13; 00:00:00" 2.0212
"2084/01/14; 00:00:00" 1.9202
"2084/01/15; 00:00:00" 1.8521
"2084/01/16; 00:00:00" 1.7762
"2084/01/17; 00:00:00" 1.7136
"2084/01/18; 00:00:00" 1.6767
"2084/01/19; 00:00:00" 1.7172
"2084/01/20; 00:00:00" 1.8018
"2084/01/21; 00:00:00" 1.9234
"2084/01/22; 00:00:00" 2.1996
"2084/01/23; 00:00:00" 2.336
"2084/01/24; 00:00:00" 2.2857
"2084/01/25; 00:00:00" 2.1588
"2084/01/26; 00:00:00" 2.0077
"2084/01/27; 00:00:00" 1.9064
"2084/01/28; 00:00:00" 1.8094
"2084/01/29; 00:00:00" 1.729
"2084/01/30; 00:00:00" 1.6749
"2084/01/31; 00:00:00" 1.6366
"2084/02/01; 00:00:00" 1.6136
"2084/02/02; 00:00:00" 1.5911
"2084/02/03; 00:00:00" 1.5579
"2084/02/04; 00:00:00" 1.5222
"2084/02/05; 00:00:00" 1.4893
"2084/02/06; 00:00:00" 1.4627
"2084/02/07; 00:00:00" 1.4515
"2084/02/08; 00:00:00" 1.4346
"2084/02/09; 00:00:00" 1.4144
"2084/02/10; 00:00:00" 1.4038
"2084/02/11; 00:00:00" 1.3916
"2084/02/12; 00:00:00" 1.3831
"2084/02/13; 00:00:00" 1.3798
"2084/02/14; 00:00:00" 1.3705
"2084/02/15; 00:00:00" 1.3657
"2084/02/16; 00:00:00" 1.3691
"2084/02/17; 00:00:00" 1.3699
"2084/02/18; 00:00:00" 1.3752
"2084/02/19; 00:00:00" 1.3801
"2084/02/20; 00:00:00" 1.3784
"2084/02/21; 00:00:00" 1.3801
"2084/02/22; 00:00:00" 1.3756
"2084/02/23; 00:00:00" 1.37
"2084/02/24; 00:00:00" 1.368
"2084/02/25; 00:00:00" 1.3685
"2084/02/26; 00:00:00" 1.3888
"2084/02/27; 00:00:00" 1.4413
"2084/02/28; 00:00:00" 1.4683
"2084/02/29; 00:00:00" 1.4591
"2084/03/01; 00:00:00" 1.4554
"2084/03/02; 00:00:00" 1.4476
"2084/03/03; 00:00:00" 1.4803
"2084/03/04; 00:00:00" 1.555
"2084/03/05; 00:00:00" 1.6093
"2084/03/06; 00:00:00" 1.738
"2084/03/07; 00:00:00" 1.9759
"2084/03/08; 00:00:00" 2.2404
"2084/03/09; 00:00:00" 2.34
"2084/03/10; 00:00:00" 2.3533
"2084/03/11; 00:00:00" 2.2964
"2084/03/12; 00:00:00" 2.1915
"2084/03/13; 00:00:00" 2.0432
"2084/03/14; 00:00:00" 1.9295
"2084/03/15; 00:00:00" 1.8362
"2084/03/16; 00:00:00" 1.7815
"2084/03/17; 00:00:00" 1.7444
"2084/03/18; 00:00:00" 1.7248
"2084/03/19; 00:00:00" 1.7358
"2084/03/20; 00:00:00" 1.7177
"2084/03/21; 00:00:00" 1.6787
"2084/03/22; 00:00:00" 1.6421
"2084/03/23; 00:00:00" 1.6268
"2084/03/24; 00:00:00" 1.615
"2084/03/25; 00:00:00" 1.597
"2084/03/26; 00:00:00" 1.5872
"2084/03/27; 00:00:00" 1.5693
"2084/03/28; 00:00:00" 1.5395
"2084/03/29; 00:00:00" 1.5069
"2084/03/30; 00:00:00" 1.4937
"2084/03/31; 00:00:00" 1.4692
"2084/04/01; 00:00:00" 1.4642
"2084/04/02; 00:00:00" 1.4685
"2084/04/03; 00:00:00" 1.4771
"2084/04/04; 00:00:00" 1.4972
"2084/04/05; 00:00:00" 1.5759
"2084/04/06; 00:00:00" 1.6526
"2084/04/07; 00:00:00" 1.7095
"2084/04/08; 00:00:00" 1.802
"2084/04/09; 00:00:00" 1.9507
"2084/04/10; 00:00:00" 2.054
"2084/04/11; 00:00:00" 2.0966
"2084/04/12; 00:00:00" 2.0962
"2084/04/13; 00:00:00" 2.0275
"2084/04/14; 00:00:00" 1.9541
"2084/04/15; 00:00:00" 1.9404
"2084/04/16; 00:00:00" 1.9825
"2084/04/17; 00:00:00" 1.9982
"2084/04/18; 00:00:00" 2.0019
"2084/04/19; 00:00:00" 1.9859
"2084/04/20; 00:00:00" 1.9521
"2084/04/21; 00:00:00" 1.9543
"2084/04/22; 00:00:00" 1.9458
"2084/04/23; 00:00:00" 1.9045
"2084/04/24; 00:00:00" 1.8506
"2084/04/25; 00:00:00" 1.8084
"2084/04/26; 00:00:00" 1.7855
"2084/04/27; 00:00:00" 1.7693
"2084/04/28; 00:00:00" 1.8336
"2084/04/29; 00:00:00" 1.9646
"2084/04/30; 00:00:00" 2.0235
"2084/05/01; 00:00:00" 1.9505
"2084/05/02; 00:00:00" 1.911
"2084/05/03; 00:00:00" 1.8962
"2084/05/04; 00:00:00" 1.901
"2084/05/05; 00:00:00" 1.9003
"2084/05/06; 00:00:00" 1.8579
"2084/05/07; 00:00:00" 1.788
"2084/05/08; 00:00:00" 1.7236
"2084/05/09; 00:00:00" 1.6737
"2084/05/10; 00:00:00" 1.6418
"2084/05/11; 00:00:00" 1.6174
"2084/05/12; 00:00:00" 1.5973
"2084/05/13; 00:00:00" 1.5751
"2084/05/14; 00:00:00" 1.5433
"2084/05/15; 00:00:00" 1.5144
"2084/05/16; 00:00:00" 1.4898
"2084/05/17; 00:00:00" 1.4796
"2084/05/18; 00:00:00" 1.4788
"2084/05/19; 00:00:00" 1.4727
"2084/05/20; 00:00:00" 1.4648
"2084/05/21; 00:00:00" 1.457
"2084/05/22; 00:00:00" 1.4554
"2084/05/23; 00:00:00" 1.4459
"2084/05/24; 00:00:00" 1.4385
"2084/05/25; 00:00:00" 1.4327
"2084/05/26; 00:00:00" 1.4327
"2084/05/27; 00:00:00" 1.4303
"2084/05/28; 00:00:00" 1.4345
"2084/05/29; 00:00:00" 1.4416
"2084/05/30; 00:00:00" 1.4461
"2084/05/31; 00:00:00" 1.4482
"2084/06/01; 00:00:00" 1.4894
"2084/06/02; 00:00:00" 1.5385
"2084/06/03; 00:00:00" 1.5676
"2084/06/04; 00:00:00" 1.5257
"2084/06/05; 00:00:00" 1.4748
"2084/06/06; 00:00:00" 1.467
"2084/06/07; 00:00:00" 1.4962
"2084/06/08; 00:00:00" 1.4871
"2084/06/09; 00:00:00" 1.4876
"2084/06/10; 00:00:00" 1.5082
"2084/06/11; 00:00:00" 1.542
"2084/06/12; 00:00:00" 1.5936
"2084/06/13; 00:00:00" 1.5976
"2084/06/14; 00:00:00" 1.6114
"2084/06/15; 00:00:00" 1.6388
"2084/06/16; 00:00:00" 1.6836
"2084/06/17; 00:00:00" 1.6895
"2084/06/18; 00:00:00" 1.6694
"2084/06/19; 00:00:00" 1.6532
"2084/06/20; 00:00:00" 1.6375
"2084/06/21; 00:00:00" 1.6124
"2084/06/22; 00:00:00" 1.5844
"2084/06/23; 00:00:00" 1.5494
"2084/06/24; 00:00:00" 1.513
"2084/06/25; 00:00:00" 1.4942
"2084/06/26; 00:00:00" 1.4766
"2084/06/27; 00:00:00" 1.4593
"2084/06/28; 00:00:00" 1.451
"2084/06/29; 00:00:00" 1.4507
"2084/06/30; 00:00:00" 1.4661
"2084/07/01; 00:00:00" 1.4744
"2084/07/02; 00:00:00" 1.4569
"2084/07/03; 00:00:00" 1.4388
"2084/07/04; 00:00:00" 1.4211
"2084/07/05; 00:00:00" 1.4117
"2084/07/06; 00:00:00" 1.4213
"2084/07/07; 00:00:00" 1.4386
"2084/07/08; 00:00:00" 1.4572
"2084/07/09; 00:00:00" 1.4601
"2084/07/10; 00:00:00" 1.463
"2084/07/11; 00:00:00" 1.4601
"2084/07/12; 00:00:00" 1.482
"2084/07/13; 00:00:00" 1.5091
"2084/07/14; 00:00:00" 1.545
"2084/07/15; 00:00:00" 1.5666
"2084/07/16; 00:00:00" 1.5512
"2084/07/17; 00:00:00" 1.5232
"2084/07/18; 00:00:00" 1.5071
"2084/07/19; 00:00:00" 1.5035
"2084/07/20; 00:00:00" 1.4769
"2084/07/21; 00:00:00" 1.443
"2084/07/22; 00:00:00" 1.4106
"2084/07/23; 00:00:00" 1.3959
"2084/07/24; 00:00:00" 1.3874
"2084/07/25; 00:00:00" 1.3757
"2084/07/26; 00:00:00" 1.3685
"2084/07/27; 00:00:00" 1.3585
"2084/07/28; 00:00:00" 1.3561
"2084/07/29; 00:00:00" 1.3594
"2084/07/30; 00:00:00" 1.3691
"2084/07/31; 00:00:00" 1.3824
"2084/08/01; 00:00:00" 1.3857
"2084/08/02; 00:00:00" 1.3861
"2084/08/03; 00:00:00" 1.3816
"2084/08/04; 00:00:00" 1.3801
"2084/08/05; 00:00:00" 1.3777
"2084/08/06; 00:00:00" 1.3757
"2084/08/07; 00:00:00" 1.3741
"2084/08/08; 00:00:00" 1.3548
"2084/08/09; 00:00:00" 1.3361
"2084/08/10; 00:00:00" 1.3298
"2084/08/11; 00:00:00" 1.3207
"2084/08/12; 00:00:00" 1.3066
"2084/08/13; 00:00:00" 1.2969
"2084/08/14; 00:00:00" 1.2868
"2084/08/15; 00:00:00" 1.2728
"2084/08/16; 00:00:00" 1.2693
"2084/08/17; 00:00:00" 1.2598
"2084/08/18; 00:00:00" 1.2455
"2084/08/19; 00:00:00" 1.2309
"2084/08/20; 00:00:00" 1.2301
"2084/08/21; 00:00:00" 1.2427
"2084/08/22; 00:00:00" 1.2621
"2084/08/23; 00:00:00" 1.2903
"2084/08/24; 00:00:00" 1.3219
"2084/08/25; 00:00:00" 1.3184
"2084/08/26; 00:00:00" 1.3502
"2084/08/27; 00:00:00" 1.3881
"2084/08/28; 00:00:00" 1.4044
"2084/08/29; 00:00:00" 1.4068
"2084/08/30; 00:00:00" 1.3905
"2084/08/31; 00:00:00" 1.3788
"2084/09/01; 00:00:00" 1.3663
"2084/09/02; 00:00:00" 1.3579
"2084/09/03; 00:00:00" 1.3641
"2084/09/04; 00:00:00" 1.3681
"2084/09/05; 00:00:00" 1.3644
"2084/09/06; 00:00:00" 1.3653
"2084/09/07; 00:00:00" 1.3843
"2084/09/08; 00:00:00" 1.4149
"2084/09/09; 00:00:00" 1.4784
"2084/09/10; 00:00:00" 1.4948
"2084/09/11; 00:00:00" 1.4619
"2084/09/12; 00:00:00" 1.4665
"2084/09/13; 00:00:00" 1.4956
"2084/09/14; 00:00:00" 1.6434
"2084/09/15; 00:00:00" 2.0482
"2084/09/16; 00:00:00" 2.4393
"2084/09/17; 00:00:00" 2.5248
"2084/09/18; 00:00:00" 2.5538
"2084/09/19; 00:00:00" 2.4786
"2084/09/20; 00:00:00" 2.3484
"2084/09/21; 00:00:00" 2.2057
"2084/09/22; 00:00:00" 2.0476
"2084/09/23; 00:00:00" 1.9184
"2084/09/24; 00:00:00" 1.7998
"2084/09/25; 00:00:00" 1.7065
"2084/09/26; 00:00:00" 1.6531
"2084/09/27; 00:00:00" 1.622
"2084/09/28; 00:00:00" 1.6006
"2084/09/29; 00:00:00" 1.5745
"2084/09/30; 00:00:00" 1.5426
"2084/10/01; 00:00:00" 1.522
"2084/10/02; 00:00:00" 1.568
"2084/10/03; 00:00:00" 1.5979
"2084/10/04; 00:00:00" 1.6212
"2084/10/05; 00:00:00" 1.6364
"2084/10/06; 00:00:00" 1.6278
"2084/10/07; 00:00:00" 1.628
"2084/10/08; 00:00:00" 1.6625
"2084/10/09; 00:00:00" 1.7211
"2084/10/10; 00:00:00" 1.7929
"2084/10/11; 00:00:00" 1.8183
"2084/10/12; 00:00:00" 1.8435
"2084/10/13; 00:00:00" 1.871
"2084/10/14; 00:00:00" 1.8914
"2084/10/15; 00:00:00" 1.9216
"2084/10/16; 00:00:00" 1.9298
"2084/10/17; 00:00:00" 1.8986
"2084/10/18; 00:00:00" 1.8488
"2084/10/19; 00:00:00" 1.8041
"2084/10/20; 00:00:00" 1.7546
"2084/10/21; 00:00:00" 1.7187
"2084/10/22; 00:00:00" 1.6895
"2084/10/23; 00:00:00" 1.6767
"2084/10/24; 00:00:00" 1.7103
"2084/10/25; 00:00:00" 1.8464
"2084/10/26; 00:00:00" 2.1177
"2084/10/27; 00:00:00" 2.3869
"2084/10/28; 00:00:00" 2.5941
"2084/10/29; 00:00:00" 2.9286
"2084/10/30; 00:00:00" 3.2642
"2084/10/31; 00:00:00" 3.6863
"2084/11/01; 00:00:00" 4.021
"2084/11/02; 00:00:00" 4.3547
"2084/11/03; 00:00:00" 4.5686
"2084/11/04; 00:00:00" 4.4224
"2084/11/05; 00:00:00" 4.0483
"2084/11/06; 00:00:00" 3.7577
"2084/11/07; 00:00:00" 3.5347
"2084/11/08; 00:00:00" 3.3202
"2084/11/09; 00:00:00" 3.1901
"2084/11/10; 00:00:00" 3.1123
"2084/11/11; 00:00:00" 3.0166
"2084/11/12; 00:00:00" 2.9241
"2084/11/13; 00:00:00" 2.8857
"2084/11/14; 00:00:00" 2.8556
"2084/11/15; 00:00:00" 2.8178
"2084/11/16; 00:00:00" 2.7974
"2084/11/17; 00:00:00" 2.8085
"2084/11/18; 00:00:00" 2.8242
"2084/11/19; 00:00:00" 2.8067
"2084/11/20; 00:00:00" 2.6994
"2084/11/21; 00:00:00" 2.5636
"2084/11/22; 00:00:00" 2.4201
"2084/11/23; 00:00:00" 2.2763
"2084/11/24; 00:00:00" 2.1684
"2084/11/25; 00:00:00" 2.0638
"2084/11/26; 00:00:00" 1.9931
"2084/11/27; 00:00:00" 1.948
"2084/11/28; 00:00:00" 1.9213
"2084/11/29; 00:00:00" 1.9076
"2084/11/30; 00:00:00" 1.8931
"2084/12/01; 00:00:00" 1.8675
"2084/12/02; 00:00:00" 1.8375
"2084/12/03; 00:00:00" 1.7954
"2084/12/04; 00:00:00" 1.7518
"2084/12/05; 00:00:00" 1.7125
"2084/12/06; 00:00:00" 1.6747
"2084/12/07; 00:00:00" 1.6541
"2084/12/08; 00:00:00" 1.6467
"2084/12/09; 00:00:00" 1.6386
"2084/12/10; 00:00:00" 1.6333
"2084/12/11; 00:00:00" 1.6239
"2084/12/12; 00:00:00" 1.646
"2084/12/13; 00:00:00" 1.8197
"2084/12/14; 00:00:00" 2.2904
"2084/12/15; 00:00:00" 2.6332
"2084/12/16; 00:00:00" 2.8111
"2084/12/17; 00:00:00" 2.7723
"2084/12/18; 00:00:00" 2.6131
"2084/12/19; 00:00:00" 2.4879
"2084/12/20; 00:00:00" 2.4115
"2084/12/21; 00:00:00" 2.3592
"2084/12/22; 00:00:00" 2.3006
"2084/12/23; 00:00:00" 2.2129
"2084/12/24; 00:00:00" 2.1111
"2084/12/25; 00:00:00" 2.015
"2084/12/26; 00:00:00" 1.9644
"2084/12/27; 00:00:00" 1.9465
"2084/12/28; 00:00:00" 2.0035
"2084/12/29; 00:00:00" 2.0591
"2084/12/30; 00:00:00" 2.0259
"2084/12/31; 00:00:00" 1.9507
"2085/01/01; 00:00:00" 1.8812
"2085/01/02; 00:00:00" 1.8116
"2085/01/03; 00:00:00" 1.7855
"2085/01/04; 00:00:00" 1.7958
"2085/01/05; 00:00:00" 1.8773
"2085/01/06; 00:00:00" 1.9323
"2085/01/07; 00:00:00" 1.9565
"2085/01/08; 00:00:00" 1.9647
"2085/01/09; 00:00:00" 1.967
"2085/01/10; 00:00:00" 2.0475
"2085/01/11; 00:00:00" 2.2029
"2085/01/12; 00:00:00" 2.2289
"2085/01/13; 00:00:00" 2.1804
"2085/01/14; 00:00:00" 2.1127
"2085/01/15; 00:00:00" 2.0744
"2085/01/16; 00:00:00" 2.1674
"2085/01/17; 00:00:00" 2.273
"2085/01/18; 00:00:00" 2.2793
"2085/01/19; 00:00:00" 2.2053
"2085/01/20; 00:00:00" 2.1292
"2085/01/21; 00:00:00" 2.0227
"2085/01/22; 00:00:00" 1.9435
"2085/01/23; 00:00:00" 1.8721
"2085/01/24; 00:00:00" 1.8045
"2085/01/25; 00:00:00" 1.7641
"2085/01/26; 00:00:00" 1.7627
"2085/01/27; 00:00:00" 1.8197
"2085/01/28; 00:00:00" 1.9827
"2085/01/29; 00:00:00" 2.301
"2085/01/30; 00:00:00" 2.5031
"2085/01/31; 00:00:00" 2.536
"2085/02/01; 00:00:00" 2.433
"2085/02/02; 00:00:00" 2.2619
"2085/02/03; 00:00:00" 2.1325
"2085/02/04; 00:00:00" 2.0386
"2085/02/05; 00:00:00" 1.9974
"2085/02/06; 00:00:00" 2.0127
"2085/02/07; 00:00:00" 2.159
"2085/02/08; 00:00:00" 2.3182
"2085/02/09; 00:00:00" 2.4173
"2085/02/10; 00:00:00" 2.4012
"2085/02/11; 00:00:00" 2.2839
"2085/02/12; 00:00:00" 2.1717
"2085/02/13; 00:00:00" 2.0601
"2085/02/14; 00:00:00" 1.9697
"2085/02/15; 00:00:00" 1.905
"2085/02/16; 00:00:00" 1.8765
"2085/02/17; 00:00:00" 1.8409
"2085/02/18; 00:00:00" 1.8221
"2085/02/19; 00:00:00" 1.8536
"2085/02/20; 00:00:00" 2.0334
"2085/02/21; 00:00:00" 2.52
"2085/02/22; 00:00:00" 3.13
"2085/02/23; 00:00:00" 3.5764
"2085/02/24; 00:00:00" 3.8842
"2085/02/25; 00:00:00" 3.926
"2085/02/26; 00:00:00" 3.8494
"2085/02/27; 00:00:00" 3.6159
"2085/02/28; 00:00:00" 3.3923
"2085/03/01; 00:00:00" 3.2185
"2085/03/02; 00:00:00" 3.2283
"2085/03/03; 00:00:00" 3.3681
"2085/03/04; 00:00:00" 3.4537
"2085/03/05; 00:00:00" 3.481
"2085/03/06; 00:00:00" 3.4589
"2085/03/07; 00:00:00" 3.4172
"2085/03/08; 00:00:00" 3.2608
"2085/03/09; 00:00:00" 3.1676
"2085/03/10; 00:00:00" 3.0498
"2085/03/11; 00:00:00" 3.1144
"2085/03/12; 00:00:00" 3.1999
"2085/03/13; 00:00:00" 3.2172
"2085/03/14; 00:00:00" 3.1386
"2085/03/15; 00:00:00" 2.9862
"2085/03/16; 00:00:00" 2.849
"2085/03/17; 00:00:00" 2.7076
"2085/03/18; 00:00:00" 2.5899
"2085/03/19; 00:00:00" 2.5219
"2085/03/20; 00:00:00" 2.446
"2085/03/21; 00:00:00" 2.364
"2085/03/22; 00:00:00" 2.3298
"2085/03/23; 00:00:00" 2.3198
"2085/03/24; 00:00:00" 2.3383
"2085/03/25; 00:00:00" 2.3822
"2085/03/26; 00:00:00" 2.3535
"2085/03/27; 00:00:00" 2.2756
"2085/03/28; 00:00:00" 2.2394
"2085/03/29; 00:00:00" 2.3639
"2085/03/30; 00:00:00" 2.5016
"2085/03/31; 00:00:00" 2.4591
"2085/04/01; 00:00:00" 2.3149
"2085/04/02; 00:00:00" 2.1899
"2085/04/03; 00:00:00" 2.1104
"2085/04/04; 00:00:00" 2.0481
"2085/04/05; 00:00:00" 2.0274
"2085/04/06; 00:00:00" 2.0219
"2085/04/07; 00:00:00" 2.0189
"2085/04/08; 00:00:00" 2.0401
"2085/04/09; 00:00:00" 2.0823
"2085/04/10; 00:00:00" 2.1808
"2085/04/11; 00:00:00" 2.2505
"2085/04/12; 00:00:00" 2.2726
"2085/04/13; 00:00:00" 2.2697
"2085/04/14; 00:00:00" 2.2945
"2085/04/15; 00:00:00" 2.4311
"2085/04/16; 00:00:00" 2.5919
"2085/04/17; 00:00:00" 2.6146
"2085/04/18; 00:00:00" 2.5646
"2085/04/19; 00:00:00" 2.48
"2085/04/20; 00:00:00" 2.4253
"2085/04/21; 00:00:00" 2.3948
"2085/04/22; 00:00:00" 2.3857
"2085/04/23; 00:00:00" 2.3562
"2085/04/24; 00:00:00" 2.3212
"2085/04/25; 00:00:00" 2.2803
"2085/04/26; 00:00:00" 2.2285
"2085/04/27; 00:00:00" 2.1755
"2085/04/28; 00:00:00" 2.1269
"2085/04/29; 00:00:00" 2.0659
"2085/04/30; 00:00:00" 2.0261
"2085/05/01; 00:00:00" 1.9938
"2085/05/02; 00:00:00" 1.9715
"2085/05/03; 00:00:00" 1.9975
"2085/05/04; 00:00:00" 2.008
"2085/05/05; 00:00:00" 1.9979
"2085/05/06; 00:00:00" 1.9939
"2085/05/07; 00:00:00" 1.9802
"2085/05/08; 00:00:00" 1.978
"2085/05/09; 00:00:00" 2.0003
"2085/05/10; 00:00:00" 2.0503
"2085/05/11; 00:00:00" 2.1224
"2085/05/12; 00:00:00" 2.1421
"2085/05/13; 00:00:00" 2.1332
"2085/05/14; 00:00:00" 2.1882
"2085/05/15; 00:00:00" 2.3784
"2085/05/16; 00:00:00" 2.565
"2085/05/17; 00:00:00" 2.7319
"2085/05/18; 00:00:00" 2.815
"2085/05/19; 00:00:00" 2.8172
"2085/05/20; 00:00:00" 2.7702
"2085/05/21; 00:00:00" 2.6815
"2085/05/22; 00:00:00" 2.5972
"2085/05/23; 00:00:00" 2.5841
"2085/05/24; 00:00:00" 2.6224
"2085/05/25; 00:00:00" 2.6669
"2085/05/26; 00:00:00" 2.7051
"2085/05/27; 00:00:00" 2.7026
"2085/05/28; 00:00:00" 2.6484
"2085/05/29; 00:00:00" 2.5907
"2085/05/30; 00:00:00" 2.586
"2085/05/31; 00:00:00" 2.5465
"2085/06/01; 00:00:00" 2.4909
"2085/06/02; 00:00:00" 2.4484
"2085/06/03; 00:00:00" 2.4194
"2085/06/04; 00:00:00" 2.4341
"2085/06/05; 00:00:00" 2.4514
"2085/06/06; 00:00:00" 2.432
"2085/06/07; 00:00:00" 2.4327
"2085/06/08; 00:00:00" 2.4426
"2085/06/09; 00:00:00" 2.447
"2085/06/10; 00:00:00" 2.4199
"2085/06/11; 00:00:00" 2.4041
"2085/06/12; 00:00:00" 2.406
"2085/06/13; 00:00:00" 2.41
"2085/06/14; 00:00:00" 2.4163
"2085/06/15; 00:00:00" 2.4152
"2085/06/16; 00:00:00" 2.3589
"2085/06/17; 00:00:00" 2.3129
"2085/06/18; 00:00:00" 2.3026
"2085/06/19; 00:00:00" 2.2805
"2085/06/20; 00:00:00" 2.2546
"2085/06/21; 00:00:00" 2.2169
"2085/06/22; 00:00:00" 2.1732
"2085/06/23; 00:00:00" 2.1309
"2085/06/24; 00:00:00" 2.099
"2085/06/25; 00:00:00" 2.0908
"2085/06/26; 00:00:00" 2.0819
"2085/06/27; 00:00:00" 2.0519
"2085/06/28; 00:00:00" 2.0395
"2085/06/29; 00:00:00" 2.0057
"2085/06/30; 00:00:00" 1.9745
"2085/07/01; 00:00:00" 1.9586
"2085/07/02; 00:00:00" 1.9445
"2085/07/03; 00:00:00" 1.92
"2085/07/04; 00:00:00" 1.9141
"2085/07/05; 00:00:00" 1.9041
"2085/07/06; 00:00:00" 1.8786
"2085/07/07; 00:00:00" 1.9049
"2085/07/08; 00:00:00" 1.9866
"2085/07/09; 00:00:00" 1.9959
"2085/07/10; 00:00:00" 1.9677
"2085/07/11; 00:00:00" 1.9496
"2085/07/12; 00:00:00" 1.9358
"2085/07/13; 00:00:00" 1.9384
"2085/07/14; 00:00:00" 1.9704
"2085/07/15; 00:00:00" 1.9965
"2085/07/16; 00:00:00" 2.0473
"2085/07/17; 00:00:00" 2.1359
"2085/07/18; 00:00:00" 2.1315
"2085/07/19; 00:00:00" 2.0668
"2085/07/20; 00:00:00" 1.9951
"2085/07/21; 00:00:00" 1.9361
"2085/07/22; 00:00:00" 1.896
"2085/07/23; 00:00:00" 1.8675
"2085/07/24; 00:00:00" 1.8184
"2085/07/25; 00:00:00" 1.7806
"2085/07/26; 00:00:00" 1.7377
"2085/07/27; 00:00:00" 1.6991
"2085/07/28; 00:00:00" 1.6656
"2085/07/29; 00:00:00" 1.6452
"2085/07/30; 00:00:00" 1.6314
"2085/07/31; 00:00:00" 1.6234
"2085/08/01; 00:00:00" 1.6104
"2085/08/02; 00:00:00" 1.6011
"2085/08/03; 00:00:00" 1.5725
"2085/08/04; 00:00:00" 1.5543
"2085/08/05; 00:00:00" 1.547
"2085/08/06; 00:00:00" 1.5557
"2085/08/07; 00:00:00" 1.5677
"2085/08/08; 00:00:00" 1.5636
"2085/08/09; 00:00:00" 1.5657
"2085/08/10; 00:00:00" 1.5856
"2085/08/11; 00:00:00" 1.5852
"2085/08/12; 00:00:00" 1.5687
"2085/08/13; 00:00:00" 1.5845
"2085/08/14; 00:00:00" 1.6285
"2085/08/15; 00:00:00" 1.6511
"2085/08/16; 00:00:00" 1.6609
"2085/08/17; 00:00:00" 1.6698
"2085/08/18; 00:00:00" 1.6651
"2085/08/19; 00:00:00" 1.6613
"2085/08/20; 00:00:00" 1.661
"2085/08/21; 00:00:00" 1.6547
"2085/08/22; 00:00:00" 1.6409
"2085/08/23; 00:00:00" 1.6381
"2085/08/24; 00:00:00" 1.6527
"2085/08/25; 00:00:00" 1.6374
"2085/08/26; 00:00:00" 1.6263
"2085/08/27; 00:00:00" 1.6164
"2085/08/28; 00:00:00" 1.6089
"2085/08/29; 00:00:00" 1.5857
"2085/08/30; 00:00:00" 1.5858
"2085/08/31; 00:00:00" 1.5887
"2085/09/01; 00:00:00" 1.575
"2085/09/02; 00:00:00" 1.5416
"2085/09/03; 00:00:00" 1.5154
"2085/09/04; 00:00:00" 1.4926
"2085/09/05; 00:00:00" 1.4794
"2085/09/06; 00:00:00" 1.4712
"2085/09/07; 00:00:00" 1.458
"2085/09/08; 00:00:00" 1.4515
"2085/09/09; 00:00:00" 1.4482
"2085/09/10; 00:00:00" 1.4302
"2085/09/11; 00:00:00" 1.4172
"2085/09/12; 00:00:00" 1.3978
"2085/09/13; 00:00:00" 1.3833
"2085/09/14; 00:00:00" 1.3745
"2085/09/15; 00:00:00" 1.3694
"2085/09/16; 00:00:00" 1.3674
"2085/09/17; 00:00:00" 1.3642
"2085/09/18; 00:00:00" 1.3567
"2085/09/19; 00:00:00" 1.3476
"2085/09/20; 00:00:00" 1.339
"2085/09/21; 00:00:00" 1.3351
"2085/09/22; 00:00:00" 1.3399
"2085/09/23; 00:00:00" 1.3561
"2085/09/24; 00:00:00" 1.3781
"2085/09/25; 00:00:00" 1.397
"2085/09/26; 00:00:00" 1.4072
"2085/09/27; 00:00:00" 1.4296
"2085/09/28; 00:00:00" 1.4739
"2085/09/29; 00:00:00" 1.5219
"2085/09/30; 00:00:00" 1.604
"2085/10/01; 00:00:00" 1.6392
"2085/10/02; 00:00:00" 1.6686
"2085/10/03; 00:00:00" 1.7275
"2085/10/04; 00:00:00" 1.7253
"2085/10/05; 00:00:00" 1.7067
"2085/10/06; 00:00:00" 1.7011
"2085/10/07; 00:00:00" 1.7102
"2085/10/08; 00:00:00" 1.732
"2085/10/09; 00:00:00" 1.7329
"2085/10/10; 00:00:00" 1.6963
"2085/10/11; 00:00:00" 1.6647
"2085/10/12; 00:00:00" 1.64
"2085/10/13; 00:00:00" 1.6227
"2085/10/14; 00:00:00" 1.5982
"2085/10/15; 00:00:00" 1.5709
"2085/10/16; 00:00:00" 1.5322
"2085/10/17; 00:00:00" 1.5041
"2085/10/18; 00:00:00" 1.4836
"2085/10/19; 00:00:00" 1.4716
"2085/10/20; 00:00:00" 1.4577
"2085/10/21; 00:00:00" 1.447
"2085/10/22; 00:00:00" 1.4352
"2085/10/23; 00:00:00" 1.4279
"2085/10/24; 00:00:00" 1.4288
"2085/10/25; 00:00:00" 1.4427
"2085/10/26; 00:00:00" 1.4682
"2085/10/27; 00:00:00" 1.4728
"2085/10/28; 00:00:00" 1.5416
"2085/10/29; 00:00:00" 1.5888
"2085/10/30; 00:00:00" 1.5639
"2085/10/31; 00:00:00" 1.5442
"2085/11/01; 00:00:00" 1.5451
"2085/11/02; 00:00:00" 1.5533
"2085/11/03; 00:00:00" 1.5471
"2085/11/04; 00:00:00" 1.5617
"2085/11/05; 00:00:00" 1.5749
"2085/11/06; 00:00:00" 1.5973
"2085/11/07; 00:00:00" 1.6069
"2085/11/08; 00:00:00" 1.5977
"2085/11/09; 00:00:00" 1.5787
"2085/11/10; 00:00:00" 1.5626
"2085/11/11; 00:00:00" 1.5585
"2085/11/12; 00:00:00" 1.5967
"2085/11/13; 00:00:00" 1.6712
"2085/11/14; 00:00:00" 1.7104
"2085/11/15; 00:00:00" 1.6741
"2085/11/16; 00:00:00" 1.6361
"2085/11/17; 00:00:00" 1.6062
"2085/11/18; 00:00:00" 1.5922
"2085/11/19; 00:00:00" 1.567
"2085/11/20; 00:00:00" 1.5349
"2085/11/21; 00:00:00" 1.5144
"2085/11/22; 00:00:00" 1.5075
"2085/11/23; 00:00:00" 1.5301
"2085/11/24; 00:00:00" 1.5092
"2085/11/25; 00:00:00" 1.5048
"2085/11/26; 00:00:00" 1.5147
"2085/11/27; 00:00:00" 1.5192
"2085/11/28; 00:00:00" 1.5344
"2085/11/29; 00:00:00" 1.5306
"2085/11/30; 00:00:00" 1.5217
"2085/12/01; 00:00:00" 1.5094
"2085/12/02; 00:00:00" 1.4993
"2085/12/03; 00:00:00" 1.4903
"2085/12/04; 00:00:00" 1.4925
"2085/12/05; 00:00:00" 1.5064
"2085/12/06; 00:00:00" 1.5985
"2085/12/07; 00:00:00" 1.6765
"2085/12/08; 00:00:00" 1.7405
"2085/12/09; 00:00:00" 1.7426
"2085/12/10; 00:00:00" 1.7364
"2085/12/11; 00:00:00" 1.7761
"2085/12/12; 00:00:00" 1.9544
"2085/12/13; 00:00:00" 2.3734
"2085/12/14; 00:00:00" 2.7084
"2085/12/15; 00:00:00" 2.8922
"2085/12/16; 00:00:00" 2.9213
"2085/12/17; 00:00:00" 2.8367
"2085/12/18; 00:00:00" 2.632
"2085/12/19; 00:00:00" 2.5357
"2085/12/20; 00:00:00" 2.5959
"2085/12/21; 00:00:00" 2.8278
"2085/12/22; 00:00:00" 2.9724
"2085/12/23; 00:00:00" 2.9419
"2085/12/24; 00:00:00" 2.7442
"2085/12/25; 00:00:00" 2.5749
"2085/12/26; 00:00:00" 2.6994
"2085/12/27; 00:00:00" 3.0611
"2085/12/28; 00:00:00" 3.3544
"2085/12/29; 00:00:00" 3.5366
"2085/12/30; 00:00:00" 3.4947
"2085/12/31; 00:00:00" 3.4023
"2086/01/01; 00:00:00" 3.198
"2086/01/02; 00:00:00" 2.9773
"2086/01/03; 00:00:00" 2.8032
"2086/01/04; 00:00:00" 2.6375
"2086/01/05; 00:00:00" 2.5504
"2086/01/06; 00:00:00" 2.467
"2086/01/07; 00:00:00" 2.3889
"2086/01/08; 00:00:00" 2.3091
"2086/01/09; 00:00:00" 2.2494
"2086/01/10; 00:00:00" 2.194
"2086/01/11; 00:00:00" 2.167
"2086/01/12; 00:00:00" 2.1903
"2086/01/13; 00:00:00" 2.1685
"2086/01/14; 00:00:00" 2.0706
"2086/01/15; 00:00:00" 1.9889
"2086/01/16; 00:00:00" 1.9296
"2086/01/17; 00:00:00" 1.8671
"2086/01/18; 00:00:00" 1.8147
"2086/01/19; 00:00:00" 1.768
"2086/01/20; 00:00:00" 1.73
"2086/01/21; 00:00:00" 1.7173
"2086/01/22; 00:00:00" 1.7133
"2086/01/23; 00:00:00" 1.7184
"2086/01/24; 00:00:00" 1.7223
"2086/01/25; 00:00:00" 1.7213
"2086/01/26; 00:00:00" 1.7046
"2086/01/27; 00:00:00" 1.674
"2086/01/28; 00:00:00" 1.6522
"2086/01/29; 00:00:00" 1.6608
"2086/01/30; 00:00:00" 1.7654
"2086/01/31; 00:00:00" 1.9771
"2086/02/01; 00:00:00" 2.342
"2086/02/02; 00:00:00" 2.5972
"2086/02/03; 00:00:00" 2.6319
"2086/02/04; 00:00:00" 2.5239
"2086/02/05; 00:00:00" 2.4093
"2086/02/06; 00:00:00" 2.2921
"2086/02/07; 00:00:00" 2.2146
"2086/02/08; 00:00:00" 2.1431
"2086/02/09; 00:00:00" 2.1198
"2086/02/10; 00:00:00" 2.2394
"2086/02/11; 00:00:00" 2.4494
"2086/02/12; 00:00:00" 2.581
"2086/02/13; 00:00:00" 2.5952
"2086/02/14; 00:00:00" 2.5894
"2086/02/15; 00:00:00" 2.5723
"2086/02/16; 00:00:00" 2.5748
"2086/02/17; 00:00:00" 2.6455
"2086/02/18; 00:00:00" 2.8209
"2086/02/19; 00:00:00" 2.9324
"2086/02/20; 00:00:00" 3.0354
"2086/02/21; 00:00:00" 3.1131
"2086/02/22; 00:00:00" 3.0911
"2086/02/23; 00:00:00" 2.9762
"2086/02/24; 00:00:00" 2.8515
"2086/02/25; 00:00:00" 2.7963
"2086/02/26; 00:00:00" 2.7539
"2086/02/27; 00:00:00" 2.6743
"2086/02/28; 00:00:00" 2.5982
"2086/03/01; 00:00:00" 2.5603
"2086/03/02; 00:00:00" 2.5428
"2086/03/03; 00:00:00" 2.5993
"2086/03/04; 00:00:00" 2.8434
"2086/03/05; 00:00:00" 3.0483
"2086/03/06; 00:00:00" 3.1537
"2086/03/07; 00:00:00" 3.1531
"2086/03/08; 00:00:00" 3.0528
"2086/03/09; 00:00:00" 2.9373
"2086/03/10; 00:00:00" 2.8859
"2086/03/11; 00:00:00" 2.8186
"2086/03/12; 00:00:00" 2.7136
"2086/03/13; 00:00:00" 2.6049
"2086/03/14; 00:00:00" 2.5429
"2086/03/15; 00:00:00" 2.4655
"2086/03/16; 00:00:00" 2.4223
"2086/03/17; 00:00:00" 2.3599
"2086/03/18; 00:00:00" 2.3331
"2086/03/19; 00:00:00" 2.3437
"2086/03/20; 00:00:00" 2.3427
"2086/03/21; 00:00:00" 2.3339
"2086/03/22; 00:00:00" 2.3379
"2086/03/23; 00:00:00" 2.2923
"2086/03/24; 00:00:00" 2.2204
"2086/03/25; 00:00:00" 2.152
"2086/03/26; 00:00:00" 2.0841
"2086/03/27; 00:00:00" 2.0477
"2086/03/28; 00:00:00" 2.0477
"2086/03/29; 00:00:00" 2.0314
"2086/03/30; 00:00:00" 1.9888
"2086/03/31; 00:00:00" 1.9648
"2086/04/01; 00:00:00" 2.0352
"2086/04/02; 00:00:00" 2.2851
"2086/04/03; 00:00:00" 2.449
"2086/04/04; 00:00:00" 2.4376
"2086/04/05; 00:00:00" 2.3319
"2086/04/06; 00:00:00" 2.2214
"2086/04/07; 00:00:00" 2.11
"2086/04/08; 00:00:00" 2.0524
"2086/04/09; 00:00:00" 2.025
"2086/04/10; 00:00:00" 1.9809
"2086/04/11; 00:00:00" 1.9372
"2086/04/12; 00:00:00" 1.8718
"2086/04/13; 00:00:00" 1.81
"2086/04/14; 00:00:00" 1.7771
"2086/04/15; 00:00:00" 1.7855
"2086/04/16; 00:00:00" 1.8192
"2086/04/17; 00:00:00" 1.8491
"2086/04/18; 00:00:00" 1.8535
"2086/04/19; 00:00:00" 1.8296
"2086/04/20; 00:00:00" 1.8072
"2086/04/21; 00:00:00" 1.7726
"2086/04/22; 00:00:00" 1.7369
"2086/04/23; 00:00:00" 1.7105
"2086/04/24; 00:00:00" 1.6897
"2086/04/25; 00:00:00" 1.686
"2086/04/26; 00:00:00" 1.6803
"2086/04/27; 00:00:00" 1.6778
"2086/04/28; 00:00:00" 1.6841
"2086/04/29; 00:00:00" 1.6937
"2086/04/30; 00:00:00" 1.6902
"2086/05/01; 00:00:00" 1.6853
"2086/05/02; 00:00:00" 1.6864
"2086/05/03; 00:00:00" 1.6977
"2086/05/04; 00:00:00" 1.7127
"2086/05/05; 00:00:00" 1.725
"2086/05/06; 00:00:00" 1.756
"2086/05/07; 00:00:00" 1.7658
"2086/05/08; 00:00:00" 1.7484
"2086/05/09; 00:00:00" 1.7553
"2086/05/10; 00:00:00" 1.7578
"2086/05/11; 00:00:00" 1.7561
"2086/05/12; 00:00:00" 1.7514
"2086/05/13; 00:00:00" 1.7464
"2086/05/14; 00:00:00" 1.7841
"2086/05/15; 00:00:00" 1.8237
"2086/05/16; 00:00:00" 1.8318
"2086/05/17; 00:00:00" 1.8156
"2086/05/18; 00:00:00" 1.7919
"2086/05/19; 00:00:00" 1.7759
"2086/05/20; 00:00:00" 1.7745
"2086/05/21; 00:00:00" 1.7803
"2086/05/22; 00:00:00" 1.7891
"2086/05/23; 00:00:00" 1.8019
"2086/05/24; 00:00:00" 1.8037
"2086/05/25; 00:00:00" 1.7976
"2086/05/26; 00:00:00" 1.7721
"2086/05/27; 00:00:00" 1.7444
"2086/05/28; 00:00:00" 1.7124
"2086/05/29; 00:00:00" 1.6855
"2086/05/30; 00:00:00" 1.672
"2086/05/31; 00:00:00" 1.6676
"2086/06/01; 00:00:00" 1.6641
"2086/06/02; 00:00:00" 1.6799
"2086/06/03; 00:00:00" 1.8128
"2086/06/04; 00:00:00" 2.0305
"2086/06/05; 00:00:00" 2.0788
"2086/06/06; 00:00:00" 2.0305
"2086/06/07; 00:00:00" 1.965
"2086/06/08; 00:00:00" 1.9239
"2086/06/09; 00:00:00" 1.9058
"2086/06/10; 00:00:00" 1.8933
"2086/06/11; 00:00:00" 1.8615
"2086/06/12; 00:00:00" 1.8185
"2086/06/13; 00:00:00" 1.7904
"2086/06/14; 00:00:00" 1.7919
"2086/06/15; 00:00:00" 1.7574
"2086/06/16; 00:00:00" 1.7163
"2086/06/17; 00:00:00" 1.7083
"2086/06/18; 00:00:00" 1.7227
"2086/06/19; 00:00:00" 1.7351
"2086/06/20; 00:00:00" 1.7146
"2086/06/21; 00:00:00" 1.6861
"2086/06/22; 00:00:00" 1.668
"2086/06/23; 00:00:00" 1.6525
"2086/06/24; 00:00:00" 1.629
"2086/06/25; 00:00:00" 1.6196
"2086/06/26; 00:00:00" 1.6164
"2086/06/27; 00:00:00" 1.603
"2086/06/28; 00:00:00" 1.5953
"2086/06/29; 00:00:00" 1.6026
"2086/06/30; 00:00:00" 1.5764
"2086/07/01; 00:00:00" 1.5357
"2086/07/02; 00:00:00" 1.5016
"2086/07/03; 00:00:00" 1.5297
"2086/07/04; 00:00:00" 1.5733
"2086/07/05; 00:00:00" 1.5948
"2086/07/06; 00:00:00" 1.611
"2086/07/07; 00:00:00" 1.6079
"2086/07/08; 00:00:00" 1.6079
"2086/07/09; 00:00:00" 1.6152
"2086/07/10; 00:00:00" 1.653
"2086/07/11; 00:00:00" 1.6743
"2086/07/12; 00:00:00" 1.7463
"2086/07/13; 00:00:00" 1.844
"2086/07/14; 00:00:00" 1.8838
"2086/07/15; 00:00:00" 1.8913
"2086/07/16; 00:00:00" 1.9035
"2086/07/17; 00:00:00" 1.9764
"2086/07/18; 00:00:00" 2.0847
"2086/07/19; 00:00:00" 2.1751
"2086/07/20; 00:00:00" 2.1984
"2086/07/21; 00:00:00" 2.1422
"2086/07/22; 00:00:00" 2.0332
"2086/07/23; 00:00:00" 1.9491
"2086/07/24; 00:00:00" 1.8645
"2086/07/25; 00:00:00" 1.8182
"2086/07/26; 00:00:00" 1.8036
"2086/07/27; 00:00:00" 1.7737
"2086/07/28; 00:00:00" 1.7902
"2086/07/29; 00:00:00" 1.9301
"2086/07/30; 00:00:00" 1.9549
"2086/07/31; 00:00:00" 1.9416
"2086/08/01; 00:00:00" 1.952
"2086/08/02; 00:00:00" 1.999
"2086/08/03; 00:00:00" 1.972
"2086/08/04; 00:00:00" 1.9302
"2086/08/05; 00:00:00" 1.9206
"2086/08/06; 00:00:00" 1.8763
"2086/08/07; 00:00:00" 1.8277
"2086/08/08; 00:00:00" 1.7864
"2086/08/09; 00:00:00" 1.7531
"2086/08/10; 00:00:00" 1.7789
"2086/08/11; 00:00:00" 1.8835
"2086/08/12; 00:00:00" 1.9053
"2086/08/13; 00:00:00" 1.8728
"2086/08/14; 00:00:00" 1.8312
"2086/08/15; 00:00:00" 1.7914
"2086/08/16; 00:00:00" 1.7569
"2086/08/17; 00:00:00" 1.7206
"2086/08/18; 00:00:00" 1.6936
"2086/08/19; 00:00:00" 1.6675
"2086/08/20; 00:00:00" 1.6699
"2086/08/21; 00:00:00" 1.67
"2086/08/22; 00:00:00" 1.6879
"2086/08/23; 00:00:00" 1.6839
"2086/08/24; 00:00:00" 1.663
"2086/08/25; 00:00:00" 1.666
"2086/08/26; 00:00:00" 1.6604
"2086/08/27; 00:00:00" 1.6374
"2086/08/28; 00:00:00" 1.6511
"2086/08/29; 00:00:00" 1.6436
"2086/08/30; 00:00:00" 1.6235
"2086/08/31; 00:00:00" 1.5997
"2086/09/01; 00:00:00" 1.5964
"2086/09/02; 00:00:00" 1.5906
"2086/09/03; 00:00:00" 1.5981
"2086/09/04; 00:00:00" 1.6115
"2086/09/05; 00:00:00" 1.6346
"2086/09/06; 00:00:00" 1.642
"2086/09/07; 00:00:00" 1.6418
"2086/09/08; 00:00:00" 1.66
"2086/09/09; 00:00:00" 1.6659
"2086/09/10; 00:00:00" 1.6638
"2086/09/11; 00:00:00" 1.6606
"2086/09/12; 00:00:00" 1.6492
"2086/09/13; 00:00:00" 1.6193
"2086/09/14; 00:00:00" 1.5786
"2086/09/15; 00:00:00" 1.5494
"2086/09/16; 00:00:00" 1.5589
"2086/09/17; 00:00:00" 1.5548
"2086/09/18; 00:00:00" 1.5482
"2086/09/19; 00:00:00" 1.6006
"2086/09/20; 00:00:00" 1.6319
"2086/09/21; 00:00:00" 1.6378
"2086/09/22; 00:00:00" 1.6293
"2086/09/23; 00:00:00" 1.6202
"2086/09/24; 00:00:00" 1.6374
"2086/09/25; 00:00:00" 1.7045
"2086/09/26; 00:00:00" 1.7649
"2086/09/27; 00:00:00" 1.7211
"2086/09/28; 00:00:00" 1.6702
"2086/09/29; 00:00:00" 1.6401
"2086/09/30; 00:00:00" 1.6342
"2086/10/01; 00:00:00" 1.643
"2086/10/02; 00:00:00" 1.6682
"2086/10/03; 00:00:00" 1.7101
"2086/10/04; 00:00:00" 1.7261
"2086/10/05; 00:00:00" 1.682
"2086/10/06; 00:00:00" 1.6434
"2086/10/07; 00:00:00" 1.6243
"2086/10/08; 00:00:00" 1.6051
"2086/10/09; 00:00:00" 1.5871
"2086/10/10; 00:00:00" 1.5768
"2086/10/11; 00:00:00" 1.6188
"2086/10/12; 00:00:00" 1.6634
"2086/10/13; 00:00:00" 1.7482
"2086/10/14; 00:00:00" 1.8763
"2086/10/15; 00:00:00" 1.8738
"2086/10/16; 00:00:00" 1.8241
"2086/10/17; 00:00:00" 1.7705
"2086/10/18; 00:00:00" 1.7371
"2086/10/19; 00:00:00" 1.7112
"2086/10/20; 00:00:00" 1.7027
"2086/10/21; 00:00:00" 1.7064
"2086/10/22; 00:00:00" 1.7082
"2086/10/23; 00:00:00" 1.6937
"2086/10/24; 00:00:00" 1.672
"2086/10/25; 00:00:00" 1.6548
"2086/10/26; 00:00:00" 1.6365
"2086/10/27; 00:00:00" 1.6205
"2086/10/28; 00:00:00" 1.6142
"2086/10/29; 00:00:00" 1.6244
"2086/10/30; 00:00:00" 1.6154
"2086/10/31; 00:00:00" 1.6005
"2086/11/01; 00:00:00" 1.5874
"2086/11/02; 00:00:00" 1.5999
"2086/11/03; 00:00:00" 1.6533
"2086/11/04; 00:00:00" 1.7325
"2086/11/05; 00:00:00" 1.7765
"2086/11/06; 00:00:00" 1.7827
"2086/11/07; 00:00:00" 1.7977
"2086/11/08; 00:00:00" 1.789
"2086/11/09; 00:00:00" 1.8255
"2086/11/10; 00:00:00" 1.8571
"2086/11/11; 00:00:00" 1.859
"2086/11/12; 00:00:00" 1.8344
"2086/11/13; 00:00:00" 1.7978
"2086/11/14; 00:00:00" 1.7594
"2086/11/15; 00:00:00" 1.7721
"2086/11/16; 00:00:00" 1.8979
"2086/11/17; 00:00:00" 2.0336
"2086/11/18; 00:00:00" 2.1096
"2086/11/19; 00:00:00" 2.051
"2086/11/20; 00:00:00" 1.9637
"2086/11/21; 00:00:00" 1.915
"2086/11/22; 00:00:00" 1.8965
"2086/11/23; 00:00:00" 1.8744
"2086/11/24; 00:00:00" 1.8682
"2086/11/25; 00:00:00" 1.9502
"2086/11/26; 00:00:00" 2.0831
"2086/11/27; 00:00:00" 2.1158
"2086/11/28; 00:00:00" 2.088
"2086/11/29; 00:00:00" 2.1391
"2086/11/30; 00:00:00" 2.1344
"2086/12/01; 00:00:00" 2.0681
"2086/12/02; 00:00:00" 2.0081
"2086/12/03; 00:00:00" 1.953
"2086/12/04; 00:00:00" 1.9053
"2086/12/05; 00:00:00" 1.8703
"2086/12/06; 00:00:00" 1.8343
"2086/12/07; 00:00:00" 1.7864
"2086/12/08; 00:00:00" 1.7439
"2086/12/09; 00:00:00" 1.726
"2086/12/10; 00:00:00" 1.7448
"2086/12/11; 00:00:00" 1.8128
"2086/12/12; 00:00:00" 1.8536
"2086/12/13; 00:00:00" 1.9285
"2086/12/14; 00:00:00" 1.9603
"2086/12/15; 00:00:00" 1.9481
"2086/12/16; 00:00:00" 1.9685
"2086/12/17; 00:00:00" 2.0848
"2086/12/18; 00:00:00" 2.1478
"2086/12/19; 00:00:00" 2.1082
"2086/12/20; 00:00:00" 2.0481
"2086/12/21; 00:00:00" 1.9904
"2086/12/22; 00:00:00" 1.9535
"2086/12/23; 00:00:00" 1.8984
"2086/12/24; 00:00:00" 1.8022
"2086/12/25; 00:00:00" 1.728
"2086/12/26; 00:00:00" 1.6889
"2086/12/27; 00:00:00" 1.669
"2086/12/28; 00:00:00" 1.6734
"2086/12/29; 00:00:00" 1.7441
"2086/12/30; 00:00:00" 1.8357
"2086/12/31; 00:00:00" 1.8156
"2087/01/01; 00:00:00" 1.7454
"2087/01/02; 00:00:00" 1.7033
"2087/01/03; 00:00:00" 1.6793
"2087/01/04; 00:00:00" 1.6984
"2087/01/05; 00:00:00" 1.7978
"2087/01/06; 00:00:00" 1.9923
"2087/01/07; 00:00:00" 2.4373
"2087/01/08; 00:00:00" 2.8447
"2087/01/09; 00:00:00" 3.0143
"2087/01/10; 00:00:00" 2.969
"2087/01/11; 00:00:00" 2.8398
"2087/01/12; 00:00:00" 2.6494
"2087/01/13; 00:00:00" 2.5461
"2087/01/14; 00:00:00" 2.4458
"2087/01/15; 00:00:00" 2.3102
"2087/01/16; 00:00:00" 2.1868
"2087/01/17; 00:00:00" 2.0458
"2087/01/18; 00:00:00" 1.9526
"2087/01/19; 00:00:00" 1.8766
"2087/01/20; 00:00:00" 1.8168
"2087/01/21; 00:00:00" 1.7615
"2087/01/22; 00:00:00" 1.7184
"2087/01/23; 00:00:00" 1.7235
"2087/01/24; 00:00:00" 1.7874
"2087/01/25; 00:00:00" 1.9942
"2087/01/26; 00:00:00" 2.3196
"2087/01/27; 00:00:00" 2.5351
"2087/01/28; 00:00:00" 2.6236
"2087/01/29; 00:00:00" 2.6948
"2087/01/30; 00:00:00" 2.6813
"2087/01/31; 00:00:00" 2.5625
"2087/02/01; 00:00:00" 2.3821
"2087/02/02; 00:00:00" 2.2138
"2087/02/03; 00:00:00" 2.0792
"2087/02/04; 00:00:00" 2.0115
"2087/02/05; 00:00:00" 2.0451
"2087/02/06; 00:00:00" 2.3474
"2087/02/07; 00:00:00" 2.8356
"2087/02/08; 00:00:00" 3.1676
"2087/02/09; 00:00:00" 3.2197
"2087/02/10; 00:00:00" 3.1489
"2087/02/11; 00:00:00" 2.9352
"2087/02/12; 00:00:00" 2.721
"2087/02/13; 00:00:00" 2.5019
"2087/02/14; 00:00:00" 2.3215
"2087/02/15; 00:00:00" 2.2144
"2087/02/16; 00:00:00" 2.1254
"2087/02/17; 00:00:00" 2.0365
"2087/02/18; 00:00:00" 1.9689
"2087/02/19; 00:00:00" 1.9364
"2087/02/20; 00:00:00" 1.9043
"2087/02/21; 00:00:00" 1.848
"2087/02/22; 00:00:00" 1.8001
"2087/02/23; 00:00:00" 1.7689
"2087/02/24; 00:00:00" 1.7578
"2087/02/25; 00:00:00" 1.7554
"2087/02/26; 00:00:00" 1.7639
"2087/02/27; 00:00:00" 1.8119
"2087/02/28; 00:00:00" 1.8233
"2087/03/01; 00:00:00" 1.7824
"2087/03/02; 00:00:00" 1.7437
"2087/03/03; 00:00:00" 1.7217
"2087/03/04; 00:00:00" 1.7032
"2087/03/05; 00:00:00" 1.6923
"2087/03/06; 00:00:00" 1.7054
"2087/03/07; 00:00:00" 1.8877
"2087/03/08; 00:00:00" 2.1566
"2087/03/09; 00:00:00" 2.34
"2087/03/10; 00:00:00" 2.4089
"2087/03/11; 00:00:00" 2.4565
"2087/03/12; 00:00:00" 2.4937
"2087/03/13; 00:00:00" 2.5633
"2087/03/14; 00:00:00" 2.7422
"2087/03/15; 00:00:00" 2.9718
"2087/03/16; 00:00:00" 3.1777
"2087/03/17; 00:00:00" 3.2882
"2087/03/18; 00:00:00" 3.4766
"2087/03/19; 00:00:00" 3.5553
"2087/03/20; 00:00:00" 3.4826
"2087/03/21; 00:00:00" 3.4014
"2087/03/22; 00:00:00" 3.2563
"2087/03/23; 00:00:00" 3.2324
"2087/03/24; 00:00:00" 3.4749
"2087/03/25; 00:00:00" 3.8652
"2087/03/26; 00:00:00" 4.1841
"2087/03/27; 00:00:00" 4.2814
"2087/03/28; 00:00:00" 4.1394
"2087/03/29; 00:00:00" 3.924
"2087/03/30; 00:00:00" 3.8133
"2087/03/31; 00:00:00" 3.6606
"2087/04/01; 00:00:00" 3.476
"2087/04/02; 00:00:00" 3.2565
"2087/04/03; 00:00:00" 3.1372
"2087/04/04; 00:00:00" 2.98
"2087/04/05; 00:00:00" 2.855
"2087/04/06; 00:00:00" 2.7232
"2087/04/07; 00:00:00" 2.6122
"2087/04/08; 00:00:00" 2.5722
"2087/04/09; 00:00:00" 2.549
"2087/04/10; 00:00:00" 2.5322
"2087/04/11; 00:00:00" 2.529
"2087/04/12; 00:00:00" 2.5607
"2087/04/13; 00:00:00" 2.6174
"2087/04/14; 00:00:00" 2.6999
"2087/04/15; 00:00:00" 2.7577
"2087/04/16; 00:00:00" 2.7617
"2087/04/17; 00:00:00" 2.7796
"2087/04/18; 00:00:00" 2.8711
"2087/04/19; 00:00:00" 2.9353
"2087/04/20; 00:00:00" 2.9534
"2087/04/21; 00:00:00" 2.9343
"2087/04/22; 00:00:00" 2.868
"2087/04/23; 00:00:00" 2.77
"2087/04/24; 00:00:00" 2.671
"2087/04/25; 00:00:00" 2.6103
"2087/04/26; 00:00:00" 2.5936
"2087/04/27; 00:00:00" 2.6144
"2087/04/28; 00:00:00" 2.6536
"2087/04/29; 00:00:00" 2.6896
"2087/04/30; 00:00:00" 2.7351
"2087/05/01; 00:00:00" 2.7611
"2087/05/02; 00:00:00" 2.7812
"2087/05/03; 00:00:00" 2.7546
"2087/05/04; 00:00:00" 2.6166
"2087/05/05; 00:00:00" 2.553
"2087/05/06; 00:00:00" 2.4684
"2087/05/07; 00:00:00" 2.3858
"2087/05/08; 00:00:00" 2.3638
"2087/05/09; 00:00:00" 2.3763
"2087/05/10; 00:00:00" 2.3426
"2087/05/11; 00:00:00" 2.2893
"2087/05/12; 00:00:00" 2.2286
"2087/05/13; 00:00:00" 2.1619
"2087/05/14; 00:00:00" 2.0883
"2087/05/15; 00:00:00" 2.052
"2087/05/16; 00:00:00" 2.0294
"2087/05/17; 00:00:00" 2.0102
"2087/05/18; 00:00:00" 2.0114
"2087/05/19; 00:00:00" 2.052
"2087/05/20; 00:00:00" 2.1705
"2087/05/21; 00:00:00" 2.2634
"2087/05/22; 00:00:00" 2.28
"2087/05/23; 00:00:00" 2.2517
"2087/05/24; 00:00:00" 2.1695
"2087/05/25; 00:00:00" 2.0662
"2087/05/26; 00:00:00" 2.0056
"2087/05/27; 00:00:00" 1.9591
"2087/05/28; 00:00:00" 1.9222
"2087/05/29; 00:00:00" 1.9052
"2087/05/30; 00:00:00" 1.8702
"2087/05/31; 00:00:00" 1.8317
"2087/06/01; 00:00:00" 1.8051
"2087/06/02; 00:00:00" 1.7916
"2087/06/03; 00:00:00" 1.8037
"2087/06/04; 00:00:00" 1.8139
"2087/06/05; 00:00:00" 1.8092
"2087/06/06; 00:00:00" 1.818
"2087/06/07; 00:00:00" 1.836
"2087/06/08; 00:00:00" 1.8554
"2087/06/09; 00:00:00" 1.8496
"2087/06/10; 00:00:00" 1.8291
"2087/06/11; 00:00:00" 1.8445
"2087/06/12; 00:00:00" 1.8732
"2087/06/13; 00:00:00" 1.9444
"2087/06/14; 00:00:00" 2.0456
"2087/06/15; 00:00:00" 2.1656
"2087/06/16; 00:00:00" 2.1981
"2087/06/17; 00:00:00" 2.1678
"2087/06/18; 00:00:00" 2.1638
"2087/06/19; 00:00:00" 2.1801
"2087/06/20; 00:00:00" 2.1853
"2087/06/21; 00:00:00" 2.1846
"2087/06/22; 00:00:00" 2.2181
"2087/06/23; 00:00:00" 2.2373
"2087/06/24; 00:00:00" 2.2185
"2087/06/25; 00:00:00" 2.1769
"2087/06/26; 00:00:00" 2.1196
"2087/06/27; 00:00:00" 2.0596
"2087/06/28; 00:00:00" 2.0241
"2087/06/29; 00:00:00" 1.9965
"2087/06/30; 00:00:00" 1.9688
"2087/07/01; 00:00:00" 1.9862
"2087/07/02; 00:00:00" 1.9969
"2087/07/03; 00:00:00" 1.9748
"2087/07/04; 00:00:00" 1.933
"2087/07/05; 00:00:00" 1.8763
"2087/07/06; 00:00:00" 1.829
"2087/07/07; 00:00:00" 1.7882
"2087/07/08; 00:00:00" 1.7687
"2087/07/09; 00:00:00" 1.785
"2087/07/10; 00:00:00" 1.7981
"2087/07/11; 00:00:00" 1.7749
"2087/07/12; 00:00:00" 1.7714
"2087/07/13; 00:00:00" 1.7497
"2087/07/14; 00:00:00" 1.7284
"2087/07/15; 00:00:00" 1.7379
"2087/07/16; 00:00:00" 1.7604
"2087/07/17; 00:00:00" 1.7744
"2087/07/18; 00:00:00" 1.782
"2087/07/19; 00:00:00" 1.8657
"2087/07/20; 00:00:00" 1.9819
"2087/07/21; 00:00:00" 2.0554
"2087/07/22; 00:00:00" 2.0007
"2087/07/23; 00:00:00" 1.9402
"2087/07/24; 00:00:00" 1.8915
"2087/07/25; 00:00:00" 1.8735
"2087/07/26; 00:00:00" 1.8776
"2087/07/27; 00:00:00" 1.853
"2087/07/28; 00:00:00" 1.8263
"2087/07/29; 00:00:00" 1.7794
"2087/07/30; 00:00:00" 1.7399
"2087/07/31; 00:00:00" 1.7136
"2087/08/01; 00:00:00" 1.6925
"2087/08/02; 00:00:00" 1.6705
"2087/08/03; 00:00:00" 1.6537
"2087/08/04; 00:00:00" 1.6411
"2087/08/05; 00:00:00" 1.6329
"2087/08/06; 00:00:00" 1.6463
"2087/08/07; 00:00:00" 1.6556
"2087/08/08; 00:00:00" 1.6673
"2087/08/09; 00:00:00" 1.6814
"2087/08/10; 00:00:00" 1.6886
"2087/08/11; 00:00:00" 1.6862
"2087/08/12; 00:00:00" 1.6721
"2087/08/13; 00:00:00" 1.6596
"2087/08/14; 00:00:00" 1.6543
"2087/08/15; 00:00:00" 1.6479
"2087/08/16; 00:00:00" 1.636
"2087/08/17; 00:00:00" 1.6203
"2087/08/18; 00:00:00" 1.5981
"2087/08/19; 00:00:00" 1.5788
"2087/08/20; 00:00:00" 1.5518
"2087/08/21; 00:00:00" 1.5584
"2087/08/22; 00:00:00" 1.5555
"2087/08/23; 00:00:00" 1.5498
"2087/08/24; 00:00:00" 1.5585
"2087/08/25; 00:00:00" 1.5556
"2087/08/26; 00:00:00" 1.5271
"2087/08/27; 00:00:00" 1.5142
"2087/08/28; 00:00:00" 1.5035
"2087/08/29; 00:00:00" 1.4875
"2087/08/30; 00:00:00" 1.4651
"2087/08/31; 00:00:00" 1.4509
"2087/09/01; 00:00:00" 1.4448
"2087/09/02; 00:00:00" 1.4494
"2087/09/03; 00:00:00" 1.4685
"2087/09/04; 00:00:00" 1.4914
"2087/09/05; 00:00:00" 1.5169
"2087/09/06; 00:00:00" 1.512
"2087/09/07; 00:00:00" 1.5166
"2087/09/08; 00:00:00" 1.5405
"2087/09/09; 00:00:00" 1.6066
"2087/09/10; 00:00:00" 1.6405
"2087/09/11; 00:00:00" 1.6481
"2087/09/12; 00:00:00" 1.6764
"2087/09/13; 00:00:00" 1.7613
"2087/09/14; 00:00:00" 1.8229
"2087/09/15; 00:00:00" 1.8382
"2087/09/16; 00:00:00" 1.8555
"2087/09/17; 00:00:00" 1.8621
"2087/09/18; 00:00:00" 1.9081
"2087/09/19; 00:00:00" 1.9399
"2087/09/20; 00:00:00" 1.9724
"2087/09/21; 00:00:00" 2.0881
"2087/09/22; 00:00:00" 2.2527
"2087/09/23; 00:00:00" 2.3218
"2087/09/24; 00:00:00" 2.3431
"2087/09/25; 00:00:00" 2.2679
"2087/09/26; 00:00:00" 2.1415
"2087/09/27; 00:00:00" 2.053
"2087/09/28; 00:00:00" 2.0088
"2087/09/29; 00:00:00" 1.9504
"2087/09/30; 00:00:00" 1.8845
"2087/10/01; 00:00:00" 1.8306
"2087/10/02; 00:00:00" 1.8029
"2087/10/03; 00:00:00" 1.7964
"2087/10/04; 00:00:00" 1.8044
"2087/10/05; 00:00:00" 1.8179
"2087/10/06; 00:00:00" 1.819
"2087/10/07; 00:00:00" 1.8205
"2087/10/08; 00:00:00" 1.8103
"2087/10/09; 00:00:00" 1.7588
"2087/10/10; 00:00:00" 1.7352
"2087/10/11; 00:00:00" 1.7444
"2087/10/12; 00:00:00" 1.7461
"2087/10/13; 00:00:00" 1.7163
"2087/10/14; 00:00:00" 1.6819
"2087/10/15; 00:00:00" 1.6609
"2087/10/16; 00:00:00" 1.6463
"2087/10/17; 00:00:00" 1.6327
"2087/10/18; 00:00:00" 1.6109
"2087/10/19; 00:00:00" 1.5658
"2087/10/20; 00:00:00" 1.5438
"2087/10/21; 00:00:00" 1.5199
"2087/10/22; 00:00:00" 1.5154
"2087/10/23; 00:00:00" 1.5129
"2087/10/24; 00:00:00" 1.5151
"2087/10/25; 00:00:00" 1.5176
"2087/10/26; 00:00:00" 1.5159
"2087/10/27; 00:00:00" 1.5258
"2087/10/28; 00:00:00" 1.5661
"2087/10/29; 00:00:00" 1.6208
"2087/10/30; 00:00:00" 1.6339
"2087/10/31; 00:00:00" 1.6134
"2087/11/01; 00:00:00" 1.5768
"2087/11/02; 00:00:00" 1.5372
"2087/11/03; 00:00:00" 1.5104
"2087/11/04; 00:00:00" 1.4911
"2087/11/05; 00:00:00" 1.4874
"2087/11/06; 00:00:00" 1.4871
"2087/11/07; 00:00:00" 1.4683
"2087/11/08; 00:00:00" 1.4671
"2087/11/09; 00:00:00" 1.5164
"2087/11/10; 00:00:00" 1.6648
"2087/11/11; 00:00:00" 1.9999
"2087/11/12; 00:00:00" 2.2572
"2087/11/13; 00:00:00" 2.2035
"2087/11/14; 00:00:00" 2.017
"2087/11/15; 00:00:00" 1.8805
"2087/11/16; 00:00:00" 1.7802
"2087/11/17; 00:00:00" 1.7341
"2087/11/18; 00:00:00" 1.6914
"2087/11/19; 00:00:00" 1.6606
"2087/11/20; 00:00:00" 1.6363
"2087/11/21; 00:00:00" 1.6172
"2087/11/22; 00:00:00" 1.5987
"2087/11/23; 00:00:00" 1.6021
"2087/11/24; 00:00:00" 1.6281
"2087/11/25; 00:00:00" 1.6482
"2087/11/26; 00:00:00" 1.673
"2087/11/27; 00:00:00" 1.7099
"2087/11/28; 00:00:00" 1.7658
"2087/11/29; 00:00:00" 1.8795
"2087/11/30; 00:00:00" 2.0499
"2087/12/01; 00:00:00" 2.2915
"2087/12/02; 00:00:00" 2.5065
"2087/12/03; 00:00:00" 2.7073
"2087/12/04; 00:00:00" 2.8696
"2087/12/05; 00:00:00" 2.8774
"2087/12/06; 00:00:00" 2.7553
"2087/12/07; 00:00:00" 2.6102
"2087/12/08; 00:00:00" 2.515
"2087/12/09; 00:00:00" 2.4425
"2087/12/10; 00:00:00" 2.3195
"2087/12/11; 00:00:00" 2.22
"2087/12/12; 00:00:00" 2.0945
"2087/12/13; 00:00:00" 1.9973
"2087/12/14; 00:00:00" 1.9265
"2087/12/15; 00:00:00" 1.8578
"2087/12/16; 00:00:00" 1.7867
"2087/12/17; 00:00:00" 1.7265
"2087/12/18; 00:00:00" 1.6859
"2087/12/19; 00:00:00" 1.6628
"2087/12/20; 00:00:00" 1.6518
"2087/12/21; 00:00:00" 1.6419
"2087/12/22; 00:00:00" 1.6429
"2087/12/23; 00:00:00" 1.6472
"2087/12/24; 00:00:00" 1.6361
"2087/12/25; 00:00:00" 1.6217
"2087/12/26; 00:00:00" 1.6504
"2087/12/27; 00:00:00" 1.6846
"2087/12/28; 00:00:00" 1.7208
"2087/12/29; 00:00:00" 1.773
"2087/12/30; 00:00:00" 1.8399
"2087/12/31; 00:00:00" 2.0653
"2088/01/01; 00:00:00" 2.5584
"2088/01/02; 00:00:00" 2.9606
"2088/01/03; 00:00:00" 3.112
"2088/01/04; 00:00:00" 2.887
"2088/01/05; 00:00:00" 2.4999
"2088/01/06; 00:00:00" 2.2084
"2088/01/07; 00:00:00" 2.0009
"2088/01/08; 00:00:00" 1.8918
"2088/01/09; 00:00:00" 1.8127
"2088/01/10; 00:00:00" 1.7578
"2088/01/11; 00:00:00" 1.7173
"2088/01/12; 00:00:00" 1.688
"2088/01/13; 00:00:00" 1.6694
"2088/01/14; 00:00:00" 1.652
"2088/01/15; 00:00:00" 1.6393
"2088/01/16; 00:00:00" 1.6139
"2088/01/17; 00:00:00" 1.6011
"2088/01/18; 00:00:00" 1.5847
"2088/01/19; 00:00:00" 1.5733
"2088/01/20; 00:00:00" 1.5553
"2088/01/21; 00:00:00" 1.5845
"2088/01/22; 00:00:00" 1.7059
"2088/01/23; 00:00:00" 2.1967
"2088/01/24; 00:00:00" 2.54
"2088/01/25; 00:00:00" 2.5963
"2088/01/26; 00:00:00" 2.6108
"2088/01/27; 00:00:00" 2.625
"2088/01/28; 00:00:00" 2.7896
"2088/01/29; 00:00:00" 3.031
"2088/01/30; 00:00:00" 3.2322
"2088/01/31; 00:00:00" 3.3227
"2088/02/01; 00:00:00" 3.2425
"2088/02/02; 00:00:00" 3.0539
"2088/02/03; 00:00:00" 2.8626
"2088/02/04; 00:00:00" 2.62
"2088/02/05; 00:00:00" 2.4393
"2088/02/06; 00:00:00" 2.2551
"2088/02/07; 00:00:00" 2.108
"2088/02/08; 00:00:00" 2.026
"2088/02/09; 00:00:00" 1.9829
"2088/02/10; 00:00:00" 1.9811
"2088/02/11; 00:00:00" 2.0967
"2088/02/12; 00:00:00" 2.4489
"2088/02/13; 00:00:00" 2.6894
"2088/02/14; 00:00:00" 2.8793
"2088/02/15; 00:00:00" 3.1386
"2088/02/16; 00:00:00" 3.2715
"2088/02/17; 00:00:00" 3.2854
"2088/02/18; 00:00:00" 3.1632
"2088/02/19; 00:00:00" 2.934
"2088/02/20; 00:00:00" 2.7328
"2088/02/21; 00:00:00" 2.6272
"2088/02/22; 00:00:00" 2.8691
"2088/02/23; 00:00:00" 3.2143
"2088/02/24; 00:00:00" 3.4361
"2088/02/25; 00:00:00" 3.4673
"2088/02/26; 00:00:00" 3.4085
"2088/02/27; 00:00:00" 3.5299
"2088/02/28; 00:00:00" 3.8216
"2088/02/29; 00:00:00" 3.9456
"2088/03/01; 00:00:00" 3.9505
"2088/03/02; 00:00:00" 3.861
"2088/03/03; 00:00:00" 3.6587
"2088/03/04; 00:00:00" 3.404
"2088/03/05; 00:00:00" 3.1987
"2088/03/06; 00:00:00" 3.0096
"2088/03/07; 00:00:00" 2.8444
"2088/03/08; 00:00:00" 2.6292
"2088/03/09; 00:00:00" 2.5102
"2088/03/10; 00:00:00" 2.3759
"2088/03/11; 00:00:00" 2.2608
"2088/03/12; 00:00:00" 2.1666
"2088/03/13; 00:00:00" 2.0717
"2088/03/14; 00:00:00" 2.0164
"2088/03/15; 00:00:00" 1.9829
"2088/03/16; 00:00:00" 1.9604
"2088/03/17; 00:00:00" 1.9361
"2088/03/18; 00:00:00" 1.9173
"2088/03/19; 00:00:00" 1.9056
"2088/03/20; 00:00:00" 2.0007
"2088/03/21; 00:00:00" 2.4912
"2088/03/22; 00:00:00" 3.0491
"2088/03/23; 00:00:00" 3.4803
"2088/03/24; 00:00:00" 3.7303
"2088/03/25; 00:00:00" 3.686
"2088/03/26; 00:00:00" 3.4531
"2088/03/27; 00:00:00" 3.2162
"2088/03/28; 00:00:00" 2.9713
"2088/03/29; 00:00:00" 2.7503
"2088/03/30; 00:00:00" 2.545
"2088/03/31; 00:00:00" 2.3798
"2088/04/01; 00:00:00" 2.2586
"2088/04/02; 00:00:00" 2.1588
"2088/04/03; 00:00:00" 2.061
"2088/04/04; 00:00:00" 1.9835
"2088/04/05; 00:00:00" 1.929
"2088/04/06; 00:00:00" 1.879
"2088/04/07; 00:00:00" 1.8267
"2088/04/08; 00:00:00" 1.7807
"2088/04/09; 00:00:00" 1.7378
"2088/04/10; 00:00:00" 1.7094
"2088/04/11; 00:00:00" 1.6916
"2088/04/12; 00:00:00" 1.6814
"2088/04/13; 00:00:00" 1.6684
"2088/04/14; 00:00:00" 1.661
"2088/04/15; 00:00:00" 1.6626
"2088/04/16; 00:00:00" 1.6891
"2088/04/17; 00:00:00" 1.7223
"2088/04/18; 00:00:00" 1.7543
"2088/04/19; 00:00:00" 1.7593
"2088/04/20; 00:00:00" 1.7305
"2088/04/21; 00:00:00" 1.7164
"2088/04/22; 00:00:00" 1.7013
"2088/04/23; 00:00:00" 1.6768
"2088/04/24; 00:00:00" 1.6557
"2088/04/25; 00:00:00" 1.6364
"2088/04/26; 00:00:00" 1.633
"2088/04/27; 00:00:00" 1.6421
"2088/04/28; 00:00:00" 1.6704
"2088/04/29; 00:00:00" 1.7176
"2088/04/30; 00:00:00" 1.7623
"2088/05/01; 00:00:00" 1.7618
"2088/05/02; 00:00:00" 1.715
"2088/05/03; 00:00:00" 1.6882
"2088/05/04; 00:00:00" 1.7128
"2088/05/05; 00:00:00" 2.0061
"2088/05/06; 00:00:00" 2.5036
"2088/05/07; 00:00:00" 2.7335
"2088/05/08; 00:00:00" 2.767
"2088/05/09; 00:00:00" 2.6174
"2088/05/10; 00:00:00" 2.4793
"2088/05/11; 00:00:00" 2.3505
"2088/05/12; 00:00:00" 2.2757
"2088/05/13; 00:00:00" 2.275
"2088/05/14; 00:00:00" 2.2714
"2088/05/15; 00:00:00" 2.2328
"2088/05/16; 00:00:00" 2.1717
"2088/05/17; 00:00:00" 2.0658
"2088/05/18; 00:00:00" 1.9777
"2088/05/19; 00:00:00" 1.9173
"2088/05/20; 00:00:00" 1.8732
"2088/05/21; 00:00:00" 1.8671
"2088/05/22; 00:00:00" 1.87
"2088/05/23; 00:00:00" 1.8411
"2088/05/24; 00:00:00" 1.8073
"2088/05/25; 00:00:00" 1.7979
"2088/05/26; 00:00:00" 1.8237
"2088/05/27; 00:00:00" 1.846
"2088/05/28; 00:00:00" 1.8369
"2088/05/29; 00:00:00" 1.8223
"2088/05/30; 00:00:00" 1.8461
"2088/05/31; 00:00:00" 1.8886
"2088/06/01; 00:00:00" 1.8784
"2088/06/02; 00:00:00" 1.8254
"2088/06/03; 00:00:00" 1.7719
"2088/06/04; 00:00:00" 1.7379
"2088/06/05; 00:00:00" 1.7166
"2088/06/06; 00:00:00" 1.7143
"2088/06/07; 00:00:00" 1.7202
"2088/06/08; 00:00:00" 1.7512
"2088/06/09; 00:00:00" 1.7948
"2088/06/10; 00:00:00" 1.9091
"2088/06/11; 00:00:00" 1.9876
"2088/06/12; 00:00:00" 1.9979
"2088/06/13; 00:00:00" 2.0031
"2088/06/14; 00:00:00" 2.0053
"2088/06/15; 00:00:00" 1.9725
"2088/06/16; 00:00:00" 1.9074
"2088/06/17; 00:00:00" 1.8572
"2088/06/18; 00:00:00" 1.8048
"2088/06/19; 00:00:00" 1.7638
"2088/06/20; 00:00:00" 1.7561
"2088/06/21; 00:00:00" 1.7369
"2088/06/22; 00:00:00" 1.7122
"2088/06/23; 00:00:00" 1.7077
"2088/06/24; 00:00:00" 1.7033
"2088/06/25; 00:00:00" 1.6887
"2088/06/26; 00:00:00" 1.6872
"2088/06/27; 00:00:00" 1.7055
"2088/06/28; 00:00:00" 1.7042
"2088/06/29; 00:00:00" 1.684
"2088/06/30; 00:00:00" 1.6726
"2088/07/01; 00:00:00" 1.6836
"2088/07/02; 00:00:00" 1.6889
"2088/07/03; 00:00:00" 1.6869
"2088/07/04; 00:00:00" 1.6761
"2088/07/05; 00:00:00" 1.6604
"2088/07/06; 00:00:00" 1.6473
"2088/07/07; 00:00:00" 1.6347
"2088/07/08; 00:00:00" 1.623
"2088/07/09; 00:00:00" 1.6177
"2088/07/10; 00:00:00" 1.6546
"2088/07/11; 00:00:00" 1.6696
"2088/07/12; 00:00:00" 1.6586
"2088/07/13; 00:00:00" 1.6497
"2088/07/14; 00:00:00" 1.6264
"2088/07/15; 00:00:00" 1.617
"2088/07/16; 00:00:00" 1.6146
"2088/07/17; 00:00:00" 1.6192
"2088/07/18; 00:00:00" 1.6793
"2088/07/19; 00:00:00" 1.8519
"2088/07/20; 00:00:00" 1.9956
"2088/07/21; 00:00:00" 2.041
"2088/07/22; 00:00:00" 1.9901
"2088/07/23; 00:00:00" 1.9081
"2088/07/24; 00:00:00" 1.8239
"2088/07/25; 00:00:00" 1.7679
"2088/07/26; 00:00:00" 1.7357
"2088/07/27; 00:00:00" 1.7095
"2088/07/28; 00:00:00" 1.6907
"2088/07/29; 00:00:00" 1.6729
"2088/07/30; 00:00:00" 1.6558
"2088/07/31; 00:00:00" 1.6411
"2088/08/01; 00:00:00" 1.6553
"2088/08/02; 00:00:00" 1.6623
"2088/08/03; 00:00:00" 1.6767
"2088/08/04; 00:00:00" 1.683
"2088/08/05; 00:00:00" 1.6698
"2088/08/06; 00:00:00" 1.6552
"2088/08/07; 00:00:00" 1.636
"2088/08/08; 00:00:00" 1.612
"2088/08/09; 00:00:00" 1.6129
"2088/08/10; 00:00:00" 1.6492
"2088/08/11; 00:00:00" 1.6723
"2088/08/12; 00:00:00" 1.6966
"2088/08/13; 00:00:00" 1.7723
"2088/08/14; 00:00:00" 1.9179
"2088/08/15; 00:00:00" 2.0188
"2088/08/16; 00:00:00" 2.0564
"2088/08/17; 00:00:00" 2.0019
"2088/08/18; 00:00:00" 1.9581
"2088/08/19; 00:00:00" 1.9312
"2088/08/20; 00:00:00" 1.9375
"2088/08/21; 00:00:00" 1.9725
"2088/08/22; 00:00:00" 1.9346
"2088/08/23; 00:00:00" 1.9023
"2088/08/24; 00:00:00" 1.8862
"2088/08/25; 00:00:00" 1.8103
"2088/08/26; 00:00:00" 1.7456
"2088/08/27; 00:00:00" 1.7045
"2088/08/28; 00:00:00" 1.6858
"2088/08/29; 00:00:00" 1.7203
"2088/08/30; 00:00:00" 1.7499
"2088/08/31; 00:00:00" 1.7068
"2088/09/01; 00:00:00" 1.6663
"2088/09/02; 00:00:00" 1.6421
"2088/09/03; 00:00:00" 1.6303
"2088/09/04; 00:00:00" 1.6581
"2088/09/05; 00:00:00" 1.693
"2088/09/06; 00:00:00" 1.6891
"2088/09/07; 00:00:00" 1.67
"2088/09/08; 00:00:00" 1.6598
"2088/09/09; 00:00:00" 1.647
"2088/09/10; 00:00:00" 1.652
"2088/09/11; 00:00:00" 1.6596
"2088/09/12; 00:00:00" 1.6632
"2088/09/13; 00:00:00" 1.6671
"2088/09/14; 00:00:00" 1.6629
"2088/09/15; 00:00:00" 1.6345
"2088/09/16; 00:00:00" 1.582
"2088/09/17; 00:00:00" 1.543
"2088/09/18; 00:00:00" 1.5239
"2088/09/19; 00:00:00" 1.5022
"2088/09/20; 00:00:00" 1.4831
"2088/09/21; 00:00:00" 1.4661
"2088/09/22; 00:00:00" 1.4702
"2088/09/23; 00:00:00" 1.4906
"2088/09/24; 00:00:00" 1.5209
"2088/09/25; 00:00:00" 1.5713
"2088/09/26; 00:00:00" 1.6732
"2088/09/27; 00:00:00" 1.8754
"2088/09/28; 00:00:00" 2.0273
"2088/09/29; 00:00:00" 2.0266
"2088/09/30; 00:00:00" 1.9603
"2088/10/01; 00:00:00" 1.8704
"2088/10/02; 00:00:00" 1.766
"2088/10/03; 00:00:00" 1.7061
"2088/10/04; 00:00:00" 1.6817
"2088/10/05; 00:00:00" 1.6747
"2088/10/06; 00:00:00" 1.6849
"2088/10/07; 00:00:00" 1.6905
"2088/10/08; 00:00:00" 1.7063
"2088/10/09; 00:00:00" 1.7517
"2088/10/10; 00:00:00" 1.7828
"2088/10/11; 00:00:00" 1.7367
"2088/10/12; 00:00:00" 1.6895
"2088/10/13; 00:00:00" 1.6616
"2088/10/14; 00:00:00" 1.6423
"2088/10/15; 00:00:00" 1.623
"2088/10/16; 00:00:00" 1.607
"2088/10/17; 00:00:00" 1.6149
"2088/10/18; 00:00:00" 1.679
"2088/10/19; 00:00:00" 1.7967
"2088/10/20; 00:00:00" 1.9731
"2088/10/21; 00:00:00" 2.0747
"2088/10/22; 00:00:00" 2.1017
"2088/10/23; 00:00:00" 2.1076
"2088/10/24; 00:00:00" 2.1733
"2088/10/25; 00:00:00" 2.2402
"2088/10/26; 00:00:00" 2.2799
"2088/10/27; 00:00:00" 2.4327
"2088/10/28; 00:00:00" 2.5927
"2088/10/29; 00:00:00" 2.6777
"2088/10/30; 00:00:00" 2.5999
"2088/10/31; 00:00:00" 2.4492
"2088/11/01; 00:00:00" 2.2895
"2088/11/02; 00:00:00" 2.2121
"2088/11/03; 00:00:00" 2.2408
"2088/11/04; 00:00:00" 2.4467
"2088/11/05; 00:00:00" 2.6634
"2088/11/06; 00:00:00" 2.8717
"2088/11/07; 00:00:00" 2.9538
"2088/11/08; 00:00:00" 2.9742
"2088/11/09; 00:00:00" 3.0147
"2088/11/10; 00:00:00" 3.0906
"2088/11/11; 00:00:00" 3.1773
"2088/11/12; 00:00:00" 3.2832
"2088/11/13; 00:00:00" 3.4911
"2088/11/14; 00:00:00" 3.496
"2088/11/15; 00:00:00" 3.4476
"2088/11/16; 00:00:00" 3.2858
"2088/11/17; 00:00:00" 3.2826
"2088/11/18; 00:00:00" 3.3075
"2088/11/19; 00:00:00" 3.3085
"2088/11/20; 00:00:00" 3.2372
"2088/11/21; 00:00:00" 3.1546
"2088/11/22; 00:00:00" 3.0555
"2088/11/23; 00:00:00" 2.9714
"2088/11/24; 00:00:00" 2.9134
"2088/11/25; 00:00:00" 2.8448
"2088/11/26; 00:00:00" 2.7768
"2088/11/27; 00:00:00" 2.7017
"2088/11/28; 00:00:00" 2.6283
"2088/11/29; 00:00:00" 2.561
"2088/11/30; 00:00:00" 2.5214
"2088/12/01; 00:00:00" 2.5214
"2088/12/02; 00:00:00" 2.5429
"2088/12/03; 00:00:00" 2.5683
"2088/12/04; 00:00:00" 2.5788
"2088/12/05; 00:00:00" 2.5575
"2088/12/06; 00:00:00" 2.4961
"2088/12/07; 00:00:00" 2.4146
"2088/12/08; 00:00:00" 2.3094
"2088/12/09; 00:00:00" 2.2225
"2088/12/10; 00:00:00" 2.1265
"2088/12/11; 00:00:00" 2.0402
"2088/12/12; 00:00:00" 1.9729
"2088/12/13; 00:00:00" 1.9259
"2088/12/14; 00:00:00" 1.8856
"2088/12/15; 00:00:00" 1.8658
"2088/12/16; 00:00:00" 1.8648
"2088/12/17; 00:00:00" 1.8608
"2088/12/18; 00:00:00" 1.8703
"2088/12/19; 00:00:00" 1.9316
"2088/12/20; 00:00:00" 2.0155
"2088/12/21; 00:00:00" 2.0449
"2088/12/22; 00:00:00" 2.0962
"2088/12/23; 00:00:00" 2.3511
"2088/12/24; 00:00:00" 2.6647
"2088/12/25; 00:00:00" 2.8556
"2088/12/26; 00:00:00" 2.8581
"2088/12/27; 00:00:00" 2.801
"2088/12/28; 00:00:00" 2.7717
"2088/12/29; 00:00:00" 2.7405
"2088/12/30; 00:00:00" 2.8673
"2088/12/31; 00:00:00" 3.1669
"2089/01/01; 00:00:00" 3.3738
"2089/01/02; 00:00:00" 3.4864
"2089/01/03; 00:00:00" 3.8094
"2089/01/04; 00:00:00" 4.3033
"2089/01/05; 00:00:00" 4.6154
"2089/01/06; 00:00:00" 4.5273
"2089/01/07; 00:00:00" 4.2961
"2089/01/08; 00:00:00" 3.9847
"2089/01/09; 00:00:00" 3.7211
"2089/01/10; 00:00:00" 3.301
"2089/01/11; 00:00:00" 3.0573
"2089/01/12; 00:00:00" 2.8141
"2089/01/13; 00:00:00" 2.6067
"2089/01/14; 00:00:00" 2.4917
"2089/01/15; 00:00:00" 2.4123
"2089/01/16; 00:00:00" 2.3561
"2089/01/17; 00:00:00" 2.3166
"2089/01/18; 00:00:00" 2.2987
"2089/01/19; 00:00:00" 2.2606
"2089/01/20; 00:00:00" 2.2111
"2089/01/21; 00:00:00" 2.1567
"2089/01/22; 00:00:00" 2.167
"2089/01/23; 00:00:00" 2.2578
"2089/01/24; 00:00:00" 2.3618
"2089/01/25; 00:00:00" 2.3998
"2089/01/26; 00:00:00" 2.4115
"2089/01/27; 00:00:00" 2.4115
"2089/01/28; 00:00:00" 2.4159
"2089/01/29; 00:00:00" 2.46
"2089/01/30; 00:00:00" 2.5331
"2089/01/31; 00:00:00" 2.6267
"2089/02/01; 00:00:00" 2.6306
"2089/02/02; 00:00:00" 2.5709
"2089/02/03; 00:00:00" 2.4874
"2089/02/04; 00:00:00" 2.4863
"2089/02/05; 00:00:00" 2.6046
"2089/02/06; 00:00:00" 2.7308
"2089/02/07; 00:00:00" 2.7088
"2089/02/08; 00:00:00" 2.5895
"2089/02/09; 00:00:00" 2.4679
"2089/02/10; 00:00:00" 2.3683
"2089/02/11; 00:00:00" 2.2897
"2089/02/12; 00:00:00" 2.2101
"2089/02/13; 00:00:00" 2.1078
"2089/02/14; 00:00:00" 2.0359
"2089/02/15; 00:00:00" 1.9748
"2089/02/16; 00:00:00" 1.9105
"2089/02/17; 00:00:00" 1.8498
"2089/02/18; 00:00:00" 1.8067
"2089/02/19; 00:00:00" 1.7676
"2089/02/20; 00:00:00" 1.7427
"2089/02/21; 00:00:00" 1.7272
"2089/02/22; 00:00:00" 1.7093
"2089/02/23; 00:00:00" 1.6958
"2089/02/24; 00:00:00" 1.6869
"2089/02/25; 00:00:00" 1.6758
"2089/02/26; 00:00:00" 1.6674
"2089/02/27; 00:00:00" 1.6625
"2089/02/28; 00:00:00" 1.6651
"2089/03/01; 00:00:00" 1.6667
"2089/03/02; 00:00:00" 1.6842
"2089/03/03; 00:00:00" 1.7492
"2089/03/04; 00:00:00" 1.9007
"2089/03/05; 00:00:00" 2.1024
"2089/03/06; 00:00:00" 2.2463
"2089/03/07; 00:00:00" 2.2588
"2089/03/08; 00:00:00" 2.2269
"2089/03/09; 00:00:00" 2.1905
"2089/03/10; 00:00:00" 2.1379
"2089/03/11; 00:00:00" 2.091
"2089/03/12; 00:00:00" 2.0686
"2089/03/13; 00:00:00" 2.0256
"2089/03/14; 00:00:00" 1.9848
"2089/03/15; 00:00:00" 1.959
"2089/03/16; 00:00:00" 1.9289
"2089/03/17; 00:00:00" 1.8787
"2089/03/18; 00:00:00" 1.8176
"2089/03/19; 00:00:00" 1.7624
"2089/03/20; 00:00:00" 1.7345
"2089/03/21; 00:00:00" 1.7118
"2089/03/22; 00:00:00" 1.6903
"2089/03/23; 00:00:00" 1.6764
"2089/03/24; 00:00:00" 1.6651
"2089/03/25; 00:00:00" 1.6544
"2089/03/26; 00:00:00" 1.6332
"2089/03/27; 00:00:00" 1.6242
"2089/03/28; 00:00:00" 1.6222
"2089/03/29; 00:00:00" 1.6017
"2089/03/30; 00:00:00" 1.5862
"2089/03/31; 00:00:00" 1.5793
"2089/04/01; 00:00:00" 1.6002
"2089/04/02; 00:00:00" 1.6162
"2089/04/03; 00:00:00" 1.6298
"2089/04/04; 00:00:00" 1.6633
"2089/04/05; 00:00:00" 1.6729
"2089/04/06; 00:00:00" 1.6729
"2089/04/07; 00:00:00" 1.6594
"2089/04/08; 00:00:00" 1.6395
"2089/04/09; 00:00:00" 1.6041
"2089/04/10; 00:00:00" 1.5837
"2089/04/11; 00:00:00" 1.5634
"2089/04/12; 00:00:00" 1.5424
"2089/04/13; 00:00:00" 1.5343
"2089/04/14; 00:00:00" 1.5409
"2089/04/15; 00:00:00" 1.5323
"2089/04/16; 00:00:00" 1.5225
"2089/04/17; 00:00:00" 1.5058
"2089/04/18; 00:00:00" 1.4903
"2089/04/19; 00:00:00" 1.4738
"2089/04/20; 00:00:00" 1.4641
"2089/04/21; 00:00:00" 1.4613
"2089/04/22; 00:00:00" 1.4622
"2089/04/23; 00:00:00" 1.4622
"2089/04/24; 00:00:00" 1.4679
"2089/04/25; 00:00:00" 1.4772
"2089/04/26; 00:00:00" 1.502
"2089/04/27; 00:00:00" 1.4996
"2089/04/28; 00:00:00" 1.4907
"2089/04/29; 00:00:00" 1.4842
"2089/04/30; 00:00:00" 1.5013
"2089/05/01; 00:00:00" 1.5177
"2089/05/02; 00:00:00" 1.5271
"2089/05/03; 00:00:00" 1.5313
"2089/05/04; 00:00:00" 1.5407
"2089/05/05; 00:00:00" 1.554
"2089/05/06; 00:00:00" 1.5593
"2089/05/07; 00:00:00" 1.5622
"2089/05/08; 00:00:00" 1.55
"2089/05/09; 00:00:00" 1.5452
"2089/05/10; 00:00:00" 1.551
"2089/05/11; 00:00:00" 1.5782
"2089/05/12; 00:00:00" 1.6174
"2089/05/13; 00:00:00" 1.6318
"2089/05/14; 00:00:00" 1.626
"2089/05/15; 00:00:00" 1.6383
"2089/05/16; 00:00:00" 1.6456
"2089/05/17; 00:00:00" 1.6488
"2089/05/18; 00:00:00" 1.6553
"2089/05/19; 00:00:00" 1.6625
"2089/05/20; 00:00:00" 1.6806
"2089/05/21; 00:00:00" 1.7128
"2089/05/22; 00:00:00" 1.7158
"2089/05/23; 00:00:00" 1.7137
"2089/05/24; 00:00:00" 1.721
"2089/05/25; 00:00:00" 1.7205
"2089/05/26; 00:00:00" 1.7185
"2089/05/27; 00:00:00" 1.6999
"2089/05/28; 00:00:00" 1.6719
"2089/05/29; 00:00:00" 1.6507
"2089/05/30; 00:00:00" 1.6434
"2089/05/31; 00:00:00" 1.6472
"2089/06/01; 00:00:00" 1.6484
"2089/06/02; 00:00:00" 1.6611
"2089/06/03; 00:00:00" 1.6617
"2089/06/04; 00:00:00" 1.6408
"2089/06/05; 00:00:00" 1.6082
"2089/06/06; 00:00:00" 1.5903
"2089/06/07; 00:00:00" 1.5932
"2089/06/08; 00:00:00" 1.6409
"2089/06/09; 00:00:00" 1.6517
"2089/06/10; 00:00:00" 1.6521
"2089/06/11; 00:00:00" 1.6528
"2089/06/12; 00:00:00" 1.6499
"2089/06/13; 00:00:00" 1.6257
"2089/06/14; 00:00:00" 1.5979
"2089/06/15; 00:00:00" 1.5918
"2089/06/16; 00:00:00" 1.6135
"2089/06/17; 00:00:00" 1.6267
"2089/06/18; 00:00:00" 1.607
"2089/06/19; 00:00:00" 1.5862
"2089/06/20; 00:00:00" 1.5785
"2089/06/21; 00:00:00" 1.5663
"2089/06/22; 00:00:00" 1.5534
"2089/06/23; 00:00:00" 1.5364
"2089/06/24; 00:00:00" 1.5095
"2089/06/25; 00:00:00" 1.4795
"2089/06/26; 00:00:00" 1.4658
"2089/06/27; 00:00:00" 1.4597
"2089/06/28; 00:00:00" 1.449
"2089/06/29; 00:00:00" 1.441
"2089/06/30; 00:00:00" 1.4507
"2089/07/01; 00:00:00" 1.4575
"2089/07/02; 00:00:00" 1.4535
"2089/07/03; 00:00:00" 1.464
"2089/07/04; 00:00:00" 1.4847
"2089/07/05; 00:00:00" 1.4969
"2089/07/06; 00:00:00" 1.496
"2089/07/07; 00:00:00" 1.4969
"2089/07/08; 00:00:00" 1.4936
"2089/07/09; 00:00:00" 1.4682
"2089/07/10; 00:00:00" 1.4429
"2089/07/11; 00:00:00" 1.4258
"2089/07/12; 00:00:00" 1.4124
"2089/07/13; 00:00:00" 1.4033
"2089/07/14; 00:00:00" 1.3869
"2089/07/15; 00:00:00" 1.3722
"2089/07/16; 00:00:00" 1.3754
"2089/07/17; 00:00:00" 1.3844
"2089/07/18; 00:00:00" 1.3608
"2089/07/19; 00:00:00" 1.3539
"2089/07/20; 00:00:00" 1.3489
"2089/07/21; 00:00:00" 1.3609
"2089/07/22; 00:00:00" 1.3861
"2089/07/23; 00:00:00" 1.3959
"2089/07/24; 00:00:00" 1.3923
"2089/07/25; 00:00:00" 1.3916
"2089/07/26; 00:00:00" 1.3869
"2089/07/27; 00:00:00" 1.4066
"2089/07/28; 00:00:00" 1.4185
"2089/07/29; 00:00:00" 1.4256
"2089/07/30; 00:00:00" 1.4292
"2089/07/31; 00:00:00" 1.4292
"2089/08/01; 00:00:00" 1.4281
"2089/08/02; 00:00:00" 1.4138
"2089/08/03; 00:00:00" 1.404
"2089/08/04; 00:00:00" 1.3962
"2089/08/05; 00:00:00" 1.3837
"2089/08/06; 00:00:00" 1.3644
"2089/08/07; 00:00:00" 1.3541
"2089/08/08; 00:00:00" 1.3426
"2089/08/09; 00:00:00" 1.3216
"2089/08/10; 00:00:00" 1.2993
"2089/08/11; 00:00:00" 1.284
"2089/08/12; 00:00:00" 1.2803
"2089/08/13; 00:00:00" 1.2688
"2089/08/14; 00:00:00" 1.2582
"2089/08/15; 00:00:00" 1.2464
"2089/08/16; 00:00:00" 1.2314
"2089/08/17; 00:00:00" 1.2339
"2089/08/18; 00:00:00" 1.2604
"2089/08/19; 00:00:00" 1.3
"2089/08/20; 00:00:00" 1.3017
"2089/08/21; 00:00:00" 1.2967
"2089/08/22; 00:00:00" 1.2856
"2089/08/23; 00:00:00" 1.2679
"2089/08/24; 00:00:00" 1.2516
"2089/08/25; 00:00:00" 1.2475
"2089/08/26; 00:00:00" 1.2414
"2089/08/27; 00:00:00" 1.2391
"2089/08/28; 00:00:00" 1.2436
"2089/08/29; 00:00:00" 1.2665
"2089/08/30; 00:00:00" 1.2665
"2089/08/31; 00:00:00" 1.2723
"2089/09/01; 00:00:00" 1.2901
"2089/09/02; 00:00:00" 1.2935
"2089/09/03; 00:00:00" 1.2947
"2089/09/04; 00:00:00" 1.3072
"2089/09/05; 00:00:00" 1.3118
"2089/09/06; 00:00:00" 1.2981
"2089/09/07; 00:00:00" 1.2754
"2089/09/08; 00:00:00" 1.3056
"2089/09/09; 00:00:00" 1.3467
"2089/09/10; 00:00:00" 1.3717
"2089/09/11; 00:00:00" 1.3564
"2089/09/12; 00:00:00" 1.3198
"2089/09/13; 00:00:00" 1.2838
"2089/09/14; 00:00:00" 1.2678
"2089/09/15; 00:00:00" 1.265
"2089/09/16; 00:00:00" 1.2692
"2089/09/17; 00:00:00" 1.2646
"2089/09/18; 00:00:00" 1.2455
"2089/09/19; 00:00:00" 1.2313
"2089/09/20; 00:00:00" 1.2273
"2089/09/21; 00:00:00" 1.2342
"2089/09/22; 00:00:00" 1.233
"2089/09/23; 00:00:00" 1.229
"2089/09/24; 00:00:00" 1.2327
"2089/09/25; 00:00:00" 1.2198
"2089/09/26; 00:00:00" 1.2031
"2089/09/27; 00:00:00" 1.1775
"2089/09/28; 00:00:00" 1.1972
"2089/09/29; 00:00:00" 1.2068
"2089/09/30; 00:00:00" 1.1945
"2089/10/01; 00:00:00" 1.2164
"2089/10/02; 00:00:00" 1.2281
"2089/10/03; 00:00:00" 1.2423
"2089/10/04; 00:00:00" 1.299
"2089/10/05; 00:00:00" 1.2899
"2089/10/06; 00:00:00" 1.2912
"2089/10/07; 00:00:00" 1.3568
"2089/10/08; 00:00:00" 1.4199
"2089/10/09; 00:00:00" 1.5115
"2089/10/10; 00:00:00" 1.579
"2089/10/11; 00:00:00" 1.6434
"2089/10/12; 00:00:00" 1.6625
"2089/10/13; 00:00:00" 1.6625
"2089/10/14; 00:00:00" 1.6338
"2089/10/15; 00:00:00" 1.5759
"2089/10/16; 00:00:00" 1.5309
"2089/10/17; 00:00:00" 1.4988
"2089/10/18; 00:00:00" 1.4669
"2089/10/19; 00:00:00" 1.4429
"2089/10/20; 00:00:00" 1.4282
"2089/10/21; 00:00:00" 1.4167
"2089/10/22; 00:00:00" 1.4069
"2089/10/23; 00:00:00" 1.4078
"2089/10/24; 00:00:00" 1.4094
"2089/10/25; 00:00:00" 1.4058
"2089/10/26; 00:00:00" 1.3984
"2089/10/27; 00:00:00" 1.3929
"2089/10/28; 00:00:00" 1.3844
"2089/10/29; 00:00:00" 1.3767
"2089/10/30; 00:00:00" 1.371
"2089/10/31; 00:00:00" 1.3734
"2089/11/01; 00:00:00" 1.3901
"2089/11/02; 00:00:00" 1.4144
"2089/11/03; 00:00:00" 1.4326
"2089/11/04; 00:00:00" 1.443
"2089/11/05; 00:00:00" 1.4494
"2089/11/06; 00:00:00" 1.4514
"2089/11/07; 00:00:00" 1.4391
"2089/11/08; 00:00:00" 1.4256
"2089/11/09; 00:00:00" 1.4078
"2089/11/10; 00:00:00" 1.3926
"2089/11/11; 00:00:00" 1.3698
"2089/11/12; 00:00:00" 1.3575
"2089/11/13; 00:00:00" 1.3395
"2089/11/14; 00:00:00" 1.3272
"2089/11/15; 00:00:00" 1.3185
"2089/11/16; 00:00:00" 1.3397
"2089/11/17; 00:00:00" 1.3754
"2089/11/18; 00:00:00" 1.4074
"2089/11/19; 00:00:00" 1.42
"2089/11/20; 00:00:00" 1.424
"2089/11/21; 00:00:00" 1.4208
"2089/11/22; 00:00:00" 1.4075
"2089/11/23; 00:00:00" 1.3884
"2089/11/24; 00:00:00" 1.3764
"2089/11/25; 00:00:00" 1.3641
"2089/11/26; 00:00:00" 1.3526
"2089/11/27; 00:00:00" 1.3392
"2089/11/28; 00:00:00" 1.349
"2089/11/29; 00:00:00" 1.3601
"2089/11/30; 00:00:00" 1.3801
"2089/12/01; 00:00:00" 1.4176
"2089/12/02; 00:00:00" 1.4534
"2089/12/03; 00:00:00" 1.4555
"2089/12/04; 00:00:00" 1.4319
"2089/12/05; 00:00:00" 1.4138
"2089/12/06; 00:00:00" 1.4036
"2089/12/07; 00:00:00" 1.3923
"2089/12/08; 00:00:00" 1.3865
"2089/12/09; 00:00:00" 1.3684
"2089/12/10; 00:00:00" 1.3588
"2089/12/11; 00:00:00" 1.3497
"2089/12/12; 00:00:00" 1.3486
"2089/12/13; 00:00:00" 1.3941
"2089/12/14; 00:00:00" 1.5262
"2089/12/15; 00:00:00" 1.6745
"2089/12/16; 00:00:00" 1.6888
"2089/12/17; 00:00:00" 1.6664
"2089/12/18; 00:00:00" 1.6243
"2089/12/19; 00:00:00" 1.5596
"2089/12/20; 00:00:00" 1.5207
"2089/12/21; 00:00:00" 1.4943
"2089/12/22; 00:00:00" 1.4959
"2089/12/23; 00:00:00" 1.5224
"2089/12/24; 00:00:00" 1.5534
"2089/12/25; 00:00:00" 1.5919
"2089/12/26; 00:00:00" 1.5898
"2089/12/27; 00:00:00" 1.568
"2089/12/28; 00:00:00" 1.5498
"2089/12/29; 00:00:00" 1.5454
"2089/12/30; 00:00:00" 1.5409
"2089/12/31; 00:00:00" 1.5254
"2090/01/01; 00:00:00" 1.5027
"2090/01/02; 00:00:00" 1.4716
"2090/01/03; 00:00:00" 1.4432
"2090/01/04; 00:00:00" 1.4218
"2090/01/05; 00:00:00" 1.4108
"2090/01/06; 00:00:00" 1.4089
"2090/01/07; 00:00:00" 1.4038
"2090/01/08; 00:00:00" 1.4063
"2090/01/09; 00:00:00" 1.4315
"2090/01/10; 00:00:00" 1.4791
"2090/01/11; 00:00:00" 1.616
"2090/01/12; 00:00:00" 1.7882
"2090/01/13; 00:00:00" 2.2156
"2090/01/14; 00:00:00" 2.7087
"2090/01/15; 00:00:00" 3.0967
"2090/01/16; 00:00:00" 3.3367
"2090/01/17; 00:00:00" 3.5759
"2090/01/18; 00:00:00" 3.5861
"2090/01/19; 00:00:00" 3.3484
"2090/01/20; 00:00:00" 3.2519
"2090/01/21; 00:00:00" 3.1697
"2090/01/22; 00:00:00" 3.067
"2090/01/23; 00:00:00" 2.96
"2090/01/24; 00:00:00" 2.7691
"2090/01/25; 00:00:00" 2.5619
"2090/01/26; 00:00:00" 2.384
"2090/01/27; 00:00:00" 2.246
"2090/01/28; 00:00:00" 2.1113
"2090/01/29; 00:00:00" 2.0206
"2090/01/30; 00:00:00" 1.9579
"2090/01/31; 00:00:00" 1.9257
"2090/02/01; 00:00:00" 1.9202
"2090/02/02; 00:00:00" 2.0644
"2090/02/03; 00:00:00" 2.3624
"2090/02/04; 00:00:00" 2.4705
"2090/02/05; 00:00:00" 2.3978
"2090/02/06; 00:00:00" 2.3063
"2090/02/07; 00:00:00" 2.2133
"2090/02/08; 00:00:00" 2.1344
"2090/02/09; 00:00:00" 2.0954
"2090/02/10; 00:00:00" 2.1124
"2090/02/11; 00:00:00" 2.1845
"2090/02/12; 00:00:00" 2.1786
"2090/02/13; 00:00:00" 2.1386
"2090/02/14; 00:00:00" 2.0889
"2090/02/15; 00:00:00" 2.0277
"2090/02/16; 00:00:00" 1.9767
"2090/02/17; 00:00:00" 1.9203
"2090/02/18; 00:00:00" 1.8637
"2090/02/19; 00:00:00" 1.802
"2090/02/20; 00:00:00" 1.7561
"2090/02/21; 00:00:00" 1.7152
"2090/02/22; 00:00:00" 1.6898
"2090/02/23; 00:00:00" 1.6755
"2090/02/24; 00:00:00" 1.6612
"2090/02/25; 00:00:00" 1.658
"2090/02/26; 00:00:00" 1.6603
"2090/02/27; 00:00:00" 1.6527
"2090/02/28; 00:00:00" 1.6367
"2090/03/01; 00:00:00" 1.6098
"2090/03/02; 00:00:00" 1.5947
"2090/03/03; 00:00:00" 1.5794
"2090/03/04; 00:00:00" 1.5612
"2090/03/05; 00:00:00" 1.5385
"2090/03/06; 00:00:00" 1.5227
"2090/03/07; 00:00:00" 1.5137
"2090/03/08; 00:00:00" 1.5061
"2090/03/09; 00:00:00" 1.5061
"2090/03/10; 00:00:00" 1.509
"2090/03/11; 00:00:00" 1.5201
"2090/03/12; 00:00:00" 1.5233
"2090/03/13; 00:00:00" 1.5234
"2090/03/14; 00:00:00" 1.5103
"2090/03/15; 00:00:00" 1.5137
"2090/03/16; 00:00:00" 1.5255
"2090/03/17; 00:00:00" 1.5406
"2090/03/18; 00:00:00" 1.5569
"2090/03/19; 00:00:00" 1.5856
"2090/03/20; 00:00:00" 1.6088
"2090/03/21; 00:00:00" 1.6415
"2090/03/22; 00:00:00" 1.6616
"2090/03/23; 00:00:00" 1.7086
"2090/03/24; 00:00:00" 1.7844
"2090/03/25; 00:00:00" 1.8336
"2090/03/26; 00:00:00" 1.8257
"2090/03/27; 00:00:00" 1.7938
"2090/03/28; 00:00:00" 1.7684
"2090/03/29; 00:00:00" 1.7557
"2090/03/30; 00:00:00" 1.7342
"2090/03/31; 00:00:00" 1.7036
"2090/04/01; 00:00:00" 1.6792
"2090/04/02; 00:00:00" 1.6526
"2090/04/03; 00:00:00" 1.6264
"2090/04/04; 00:00:00" 1.617
"2090/04/05; 00:00:00" 1.6125
"2090/04/06; 00:00:00" 1.6355
"2090/04/07; 00:00:00" 1.647
"2090/04/08; 00:00:00" 1.6593
"2090/04/09; 00:00:00" 1.6907
"2090/04/10; 00:00:00" 1.7571
"2090/04/11; 00:00:00" 1.8032
"2090/04/12; 00:00:00" 1.7926
"2090/04/13; 00:00:00" 1.7546
"2090/04/14; 00:00:00" 1.7239
"2090/04/15; 00:00:00" 1.6999
"2090/04/16; 00:00:00" 1.6822
"2090/04/17; 00:00:00" 1.6615
"2090/04/18; 00:00:00" 1.6329
"2090/04/19; 00:00:00" 1.6085
"2090/04/20; 00:00:00" 1.5781
"2090/04/21; 00:00:00" 1.5656
"2090/04/22; 00:00:00" 1.5535
"2090/04/23; 00:00:00" 1.5475
"2090/04/24; 00:00:00" 1.5601
"2090/04/25; 00:00:00" 1.5544
"2090/04/26; 00:00:00" 1.5468
"2090/04/27; 00:00:00" 1.537
"2090/04/28; 00:00:00" 1.5408
"2090/04/29; 00:00:00" 1.551
"2090/04/30; 00:00:00" 1.5583
"2090/05/01; 00:00:00" 1.5522
"2090/05/02; 00:00:00" 1.5547
"2090/05/03; 00:00:00" 1.5773
"2090/05/04; 00:00:00" 1.6017
"2090/05/05; 00:00:00" 1.5956
"2090/05/06; 00:00:00" 1.5822
"2090/05/07; 00:00:00" 1.5725
"2090/05/08; 00:00:00" 1.6641
"2090/05/09; 00:00:00" 1.8022
"2090/05/10; 00:00:00" 2.1362
"2090/05/11; 00:00:00" 2.3983
"2090/05/12; 00:00:00" 2.3623
"2090/05/13; 00:00:00" 2.2894
"2090/05/14; 00:00:00" 2.1825
"2090/05/15; 00:00:00" 2.0357
"2090/05/16; 00:00:00" 1.9217
"2090/05/17; 00:00:00" 1.8374
"2090/05/18; 00:00:00" 1.7715
"2090/05/19; 00:00:00" 1.7209
"2090/05/20; 00:00:00" 1.6879
"2090/05/21; 00:00:00" 1.6549
"2090/05/22; 00:00:00" 1.634
"2090/05/23; 00:00:00" 1.6067
"2090/05/24; 00:00:00" 1.5929
"2090/05/25; 00:00:00" 1.6219
"2090/05/26; 00:00:00" 1.6444
"2090/05/27; 00:00:00" 1.6444
"2090/05/28; 00:00:00" 1.6342
"2090/05/29; 00:00:00" 1.611
"2090/05/30; 00:00:00" 1.5891
"2090/05/31; 00:00:00" 1.5741
"2090/06/01; 00:00:00" 1.5965
"2090/06/02; 00:00:00" 1.6042
"2090/06/03; 00:00:00" 1.6013
"2090/06/04; 00:00:00" 1.6124
"2090/06/05; 00:00:00" 1.6202
"2090/06/06; 00:00:00" 1.6787
"2090/06/07; 00:00:00" 1.7903
"2090/06/08; 00:00:00" 1.9627
"2090/06/09; 00:00:00" 1.9909
"2090/06/10; 00:00:00" 1.9506
"2090/06/11; 00:00:00" 1.9086
"2090/06/12; 00:00:00" 1.8886
"2090/06/13; 00:00:00" 1.9079
"2090/06/14; 00:00:00" 1.9109
"2090/06/15; 00:00:00" 1.8752
"2090/06/16; 00:00:00" 1.8368
"2090/06/17; 00:00:00" 1.8106
"2090/06/18; 00:00:00" 1.7824
"2090/06/19; 00:00:00" 1.7653
"2090/06/20; 00:00:00" 1.746
"2090/06/21; 00:00:00" 1.7255
"2090/06/22; 00:00:00" 1.712
"2090/06/23; 00:00:00" 1.6941
"2090/06/24; 00:00:00" 1.6944
"2090/06/25; 00:00:00" 1.6911
"2090/06/26; 00:00:00" 1.676
"2090/06/27; 00:00:00" 1.6549
"2090/06/28; 00:00:00" 1.6307
"2090/06/29; 00:00:00" 1.601
"2090/06/30; 00:00:00" 1.5755
"2090/07/01; 00:00:00" 1.555
"2090/07/02; 00:00:00" 1.544
"2090/07/03; 00:00:00" 1.5441
"2090/07/04; 00:00:00" 1.5441
"2090/07/05; 00:00:00" 1.5543
"2090/07/06; 00:00:00" 1.5689
"2090/07/07; 00:00:00" 1.5567
"2090/07/08; 00:00:00" 1.5385
"2090/07/09; 00:00:00" 1.5303
"2090/07/10; 00:00:00" 1.5492
"2090/07/11; 00:00:00" 1.6156
"2090/07/12; 00:00:00" 1.6389
"2090/07/13; 00:00:00" 1.6523
"2090/07/14; 00:00:00" 1.6562
"2090/07/15; 00:00:00" 1.6508
"2090/07/16; 00:00:00" 1.6532
"2090/07/17; 00:00:00" 1.6386
"2090/07/18; 00:00:00" 1.6403
"2090/07/19; 00:00:00" 1.669
"2090/07/20; 00:00:00" 1.6699
"2090/07/21; 00:00:00" 1.6788
"2090/07/22; 00:00:00" 1.6655
"2090/07/23; 00:00:00" 1.6429
"2090/07/24; 00:00:00" 1.5981
"2090/07/25; 00:00:00" 1.5803
"2090/07/26; 00:00:00" 1.5925
"2090/07/27; 00:00:00" 1.6181
"2090/07/28; 00:00:00" 1.6071
"2090/07/29; 00:00:00" 1.6186
"2090/07/30; 00:00:00" 1.6031
"2090/07/31; 00:00:00" 1.5643
"2090/08/01; 00:00:00" 1.5364
"2090/08/02; 00:00:00" 1.5161
"2090/08/03; 00:00:00" 1.5027
"2090/08/04; 00:00:00" 1.483
"2090/08/05; 00:00:00" 1.4694
"2090/08/06; 00:00:00" 1.4582
"2090/08/07; 00:00:00" 1.4503
"2090/08/08; 00:00:00" 1.4392
"2090/08/09; 00:00:00" 1.4377
"2090/08/10; 00:00:00" 1.4521
"2090/08/11; 00:00:00" 1.4549
"2090/08/12; 00:00:00" 1.4753
"2090/08/13; 00:00:00" 1.5031
"2090/08/14; 00:00:00" 1.5084
"2090/08/15; 00:00:00" 1.4958
"2090/08/16; 00:00:00" 1.519
"2090/08/17; 00:00:00" 1.5402
"2090/08/18; 00:00:00" 1.5456
"2090/08/19; 00:00:00" 1.5546
"2090/08/20; 00:00:00" 1.5529
"2090/08/21; 00:00:00" 1.559
"2090/08/22; 00:00:00" 1.5602
"2090/08/23; 00:00:00" 1.5513
"2090/08/24; 00:00:00" 1.5575
"2090/08/25; 00:00:00" 1.5583
"2090/08/26; 00:00:00" 1.5656
"2090/08/27; 00:00:00" 1.6053
"2090/08/28; 00:00:00" 1.6614
"2090/08/29; 00:00:00" 1.6885
"2090/08/30; 00:00:00" 1.706
"2090/08/31; 00:00:00" 1.7491
"2090/09/01; 00:00:00" 1.7757
"2090/09/02; 00:00:00" 1.7533
"2090/09/03; 00:00:00" 1.725
"2090/09/04; 00:00:00" 1.7022
"2090/09/05; 00:00:00" 1.6716
"2090/09/06; 00:00:00" 1.6328
"2090/09/07; 00:00:00" 1.5926
"2090/09/08; 00:00:00" 1.5551
"2090/09/09; 00:00:00" 1.5226
"2090/09/10; 00:00:00" 1.4874
"2090/09/11; 00:00:00" 1.4702
"2090/09/12; 00:00:00" 1.4767
"2090/09/13; 00:00:00" 1.4575
"2090/09/14; 00:00:00" 1.442
"2090/09/15; 00:00:00" 1.4353
"2090/09/16; 00:00:00" 1.4283
"2090/09/17; 00:00:00" 1.422
"2090/09/18; 00:00:00" 1.4123
"2090/09/19; 00:00:00" 1.4127
"2090/09/20; 00:00:00" 1.4135
"2090/09/21; 00:00:00" 1.4136
"2090/09/22; 00:00:00" 1.4023
"2090/09/23; 00:00:00" 1.4172
"2090/09/24; 00:00:00" 1.469
"2090/09/25; 00:00:00" 1.519
"2090/09/26; 00:00:00" 1.5394
"2090/09/27; 00:00:00" 1.5517
"2090/09/28; 00:00:00" 1.5687
"2090/09/29; 00:00:00" 1.5925
"2090/09/30; 00:00:00" 1.595
"2090/10/01; 00:00:00" 1.582
"2090/10/02; 00:00:00" 1.5559
"2090/10/03; 00:00:00" 1.5319
"2090/10/04; 00:00:00" 1.5157
"2090/10/05; 00:00:00" 1.5023
"2090/10/06; 00:00:00" 1.5077
"2090/10/07; 00:00:00" 1.4871
"2090/10/08; 00:00:00" 1.4563
"2090/10/09; 00:00:00" 1.4396
"2090/10/10; 00:00:00" 1.4286
"2090/10/11; 00:00:00" 1.4263
"2090/10/12; 00:00:00" 1.4323
"2090/10/13; 00:00:00" 1.4529
"2090/10/14; 00:00:00" 1.4857
"2090/10/15; 00:00:00" 1.5197
"2090/10/16; 00:00:00" 1.5222
"2090/10/17; 00:00:00" 1.5035
"2090/10/18; 00:00:00" 1.4999
"2090/10/19; 00:00:00" 1.5231
"2090/10/20; 00:00:00" 1.5573
"2090/10/21; 00:00:00" 1.5863
"2090/10/22; 00:00:00" 1.6404
"2090/10/23; 00:00:00" 1.6696
"2090/10/24; 00:00:00" 1.678
"2090/10/25; 00:00:00" 1.667
"2090/10/26; 00:00:00" 1.6401
"2090/10/27; 00:00:00" 1.593
"2090/10/28; 00:00:00" 1.5591
"2090/10/29; 00:00:00" 1.5535
"2090/10/30; 00:00:00" 1.6664
"2090/10/31; 00:00:00" 1.7638
"2090/11/01; 00:00:00" 1.8068
"2090/11/02; 00:00:00" 1.8438
"2090/11/03; 00:00:00" 1.8543
"2090/11/04; 00:00:00" 1.7791
"2090/11/05; 00:00:00" 1.7231
"2090/11/06; 00:00:00" 1.6929
"2090/11/07; 00:00:00" 1.6753
"2090/11/08; 00:00:00" 1.6621
"2090/11/09; 00:00:00" 1.6491
"2090/11/10; 00:00:00" 1.6242
"2090/11/11; 00:00:00" 1.6243
"2090/11/12; 00:00:00" 1.5979
"2090/11/13; 00:00:00" 1.5926
"2090/11/14; 00:00:00" 1.587
"2090/11/15; 00:00:00" 1.5782
"2090/11/16; 00:00:00" 1.5625
"2090/11/17; 00:00:00" 1.5589
"2090/11/18; 00:00:00" 1.5582
"2090/11/19; 00:00:00" 1.6482
"2090/11/20; 00:00:00" 1.8181
"2090/11/21; 00:00:00" 1.9455
"2090/11/22; 00:00:00" 1.9214
"2090/11/23; 00:00:00" 1.861
"2090/11/24; 00:00:00" 1.8473
"2090/11/25; 00:00:00" 1.8423
"2090/11/26; 00:00:00" 1.8022
"2090/11/27; 00:00:00" 1.7655
"2090/11/28; 00:00:00" 1.7448
"2090/11/29; 00:00:00" 1.719
"2090/11/30; 00:00:00" 1.6929
"2090/12/01; 00:00:00" 1.6609
"2090/12/02; 00:00:00" 1.6225
"2090/12/03; 00:00:00" 1.5985
"2090/12/04; 00:00:00" 1.5776
"2090/12/05; 00:00:00" 1.5518
"2090/12/06; 00:00:00" 1.54
"2090/12/07; 00:00:00" 1.5409
"2090/12/08; 00:00:00" 1.5254
"2090/12/09; 00:00:00" 1.5125
"2090/12/10; 00:00:00" 1.488
"2090/12/11; 00:00:00" 1.4755
"2090/12/12; 00:00:00" 1.4616
"2090/12/13; 00:00:00" 1.4525
"2090/12/14; 00:00:00" 1.4422
"2090/12/15; 00:00:00" 1.43
"2090/12/16; 00:00:00" 1.421
"2090/12/17; 00:00:00" 1.4172
"2090/12/18; 00:00:00" 1.4278
"2090/12/19; 00:00:00" 1.4488
"2090/12/20; 00:00:00" 1.4903
"2090/12/21; 00:00:00" 1.5717
"2090/12/22; 00:00:00" 1.6702
"2090/12/23; 00:00:00" 1.7072
"2090/12/24; 00:00:00" 1.7026
"2090/12/25; 00:00:00" 1.6855
"2090/12/26; 00:00:00" 1.7031
"2090/12/27; 00:00:00" 1.7961
"2090/12/28; 00:00:00" 1.9557
"2090/12/29; 00:00:00" 1.9974
"2090/12/30; 00:00:00" 1.9641
"2090/12/31; 00:00:00" 1.8799
"2091/01/01; 00:00:00" 1.8012
"2091/01/02; 00:00:00" 1.7576
"2091/01/03; 00:00:00" 1.7407
"2091/01/04; 00:00:00" 1.7399
"2091/01/05; 00:00:00" 1.7538
"2091/01/06; 00:00:00" 1.797
"2091/01/07; 00:00:00" 1.8238
"2091/01/08; 00:00:00" 1.8314
"2091/01/09; 00:00:00" 1.8437
"2091/01/10; 00:00:00" 1.8549
"2091/01/11; 00:00:00" 1.8383
"2091/01/12; 00:00:00" 1.7924
"2091/01/13; 00:00:00" 1.7514
"2091/01/14; 00:00:00" 1.7202
"2091/01/15; 00:00:00" 1.7022
"2091/01/16; 00:00:00" 1.6857
"2091/01/17; 00:00:00" 1.67
"2091/01/18; 00:00:00" 1.6566
"2091/01/19; 00:00:00" 1.6803
"2091/01/20; 00:00:00" 1.7014
"2091/01/21; 00:00:00" 1.811
"2091/01/22; 00:00:00" 2.0896
"2091/01/23; 00:00:00" 2.3474
"2091/01/24; 00:00:00" 2.5349
"2091/01/25; 00:00:00" 2.6309
"2091/01/26; 00:00:00" 2.5303
"2091/01/27; 00:00:00" 2.3228
"2091/01/28; 00:00:00" 2.1113
"2091/01/29; 00:00:00" 1.9979
"2091/01/30; 00:00:00" 1.8851
"2091/01/31; 00:00:00" 1.8031
"2091/02/01; 00:00:00" 1.7615
"2091/02/02; 00:00:00" 1.7541
"2091/02/03; 00:00:00" 1.7553
"2091/02/04; 00:00:00" 1.7665
"2091/02/05; 00:00:00" 1.7808
"2091/02/06; 00:00:00" 1.7637
"2091/02/07; 00:00:00" 1.7467
"2091/02/08; 00:00:00" 1.7271
"2091/02/09; 00:00:00" 1.7012
"2091/02/10; 00:00:00" 1.6715
"2091/02/11; 00:00:00" 1.6612
"2091/02/12; 00:00:00" 1.7206
"2091/02/13; 00:00:00" 1.9114
"2091/02/14; 00:00:00" 2.3651
"2091/02/15; 00:00:00" 2.8004
"2091/02/16; 00:00:00" 3.125
"2091/02/17; 00:00:00" 3.2024
"2091/02/18; 00:00:00" 3.0823
"2091/02/19; 00:00:00" 2.8831
"2091/02/20; 00:00:00" 2.644
"2091/02/21; 00:00:00" 2.4421
"2091/02/22; 00:00:00" 2.2716
"2091/02/23; 00:00:00" 2.1414
"2091/02/24; 00:00:00" 2.0615
"2091/02/25; 00:00:00" 1.9964
"2091/02/26; 00:00:00" 1.9252
"2091/02/27; 00:00:00" 1.8479
"2091/02/28; 00:00:00" 1.7865
"2091/03/01; 00:00:00" 1.7462
"2091/03/02; 00:00:00" 1.7153
"2091/03/03; 00:00:00" 1.6913
"2091/03/04; 00:00:00" 1.6714
"2091/03/05; 00:00:00" 1.656
"2091/03/06; 00:00:00" 1.6352
"2091/03/07; 00:00:00" 1.6181
"2091/03/08; 00:00:00" 1.6068
"2091/03/09; 00:00:00" 1.5907
"2091/03/10; 00:00:00" 1.5766
"2091/03/11; 00:00:00" 1.5908
"2091/03/12; 00:00:00" 1.6395
"2091/03/13; 00:00:00" 1.7005
"2091/03/14; 00:00:00" 1.7539
"2091/03/15; 00:00:00" 1.8247
"2091/03/16; 00:00:00" 1.8593
"2091/03/17; 00:00:00" 1.828
"2091/03/18; 00:00:00" 1.8496
"2091/03/19; 00:00:00" 1.9631
"2091/03/20; 00:00:00" 2.1159
"2091/03/21; 00:00:00" 2.2639
"2091/03/22; 00:00:00" 2.2822
"2091/03/23; 00:00:00" 2.2282
"2091/03/24; 00:00:00" 2.1539
"2091/03/25; 00:00:00" 2.0704
"2091/03/26; 00:00:00" 2.013
"2091/03/27; 00:00:00" 1.9892
"2091/03/28; 00:00:00" 2.0032
"2091/03/29; 00:00:00" 2.0672
"2091/03/30; 00:00:00" 2.1038
"2091/03/31; 00:00:00" 2.102
"2091/04/01; 00:00:00" 2.0962
"2091/04/02; 00:00:00" 2.1021
"2091/04/03; 00:00:00" 2.1127
"2091/04/04; 00:00:00" 2.0652
"2091/04/05; 00:00:00" 1.9902
"2091/04/06; 00:00:00" 1.9103
"2091/04/07; 00:00:00" 1.8455
"2091/04/08; 00:00:00" 1.7968
"2091/04/09; 00:00:00" 1.7945
"2091/04/10; 00:00:00" 1.8216
"2091/04/11; 00:00:00" 1.9218
"2091/04/12; 00:00:00" 2.0149
"2091/04/13; 00:00:00" 2.0215
"2091/04/14; 00:00:00" 1.9894
"2091/04/15; 00:00:00" 1.9332
"2091/04/16; 00:00:00" 1.8696
"2091/04/17; 00:00:00" 1.821
"2091/04/18; 00:00:00" 1.7853
"2091/04/19; 00:00:00" 1.7702
"2091/04/20; 00:00:00" 1.8391
"2091/04/21; 00:00:00" 2.0701
"2091/04/22; 00:00:00" 2.3249
"2091/04/23; 00:00:00" 2.4785
"2091/04/24; 00:00:00" 2.5121
"2091/04/25; 00:00:00" 2.4716
"2091/04/26; 00:00:00" 2.357
"2091/04/27; 00:00:00" 2.2853
"2091/04/28; 00:00:00" 2.3072
"2091/04/29; 00:00:00" 2.3469
"2091/04/30; 00:00:00" 2.3142
"2091/05/01; 00:00:00" 2.2336
"2091/05/02; 00:00:00" 2.1319
"2091/05/03; 00:00:00" 2.0553
"2091/05/04; 00:00:00" 1.9921
"2091/05/05; 00:00:00" 1.9366
"2091/05/06; 00:00:00" 1.9126
"2091/05/07; 00:00:00" 1.9396
"2091/05/08; 00:00:00" 1.9937
"2091/05/09; 00:00:00" 2.0738
"2091/05/10; 00:00:00" 2.1852
"2091/05/11; 00:00:00" 2.2572
"2091/05/12; 00:00:00" 2.266
"2091/05/13; 00:00:00" 2.1995
"2091/05/14; 00:00:00" 2.0915
"2091/05/15; 00:00:00" 2.0059
"2091/05/16; 00:00:00" 1.9826
"2091/05/17; 00:00:00" 1.9859
"2091/05/18; 00:00:00" 1.9618
"2091/05/19; 00:00:00" 1.9206
"2091/05/20; 00:00:00" 1.9043
"2091/05/21; 00:00:00" 1.9105
"2091/05/22; 00:00:00" 1.8684
"2091/05/23; 00:00:00" 1.8246
"2091/05/24; 00:00:00" 1.8153
"2091/05/25; 00:00:00" 1.8065
"2091/05/26; 00:00:00" 1.8175
"2091/05/27; 00:00:00" 1.8722
"2091/05/28; 00:00:00" 1.8864
"2091/05/29; 00:00:00" 1.8251
"2091/05/30; 00:00:00" 1.7882
"2091/05/31; 00:00:00" 1.7846
"2091/06/01; 00:00:00" 1.767
"2091/06/02; 00:00:00" 1.7474
"2091/06/03; 00:00:00" 1.7365
"2091/06/04; 00:00:00" 1.7273
"2091/06/05; 00:00:00" 1.7244
"2091/06/06; 00:00:00" 1.7303
"2091/06/07; 00:00:00" 1.7333
"2091/06/08; 00:00:00" 1.724
"2091/06/09; 00:00:00" 1.7177
"2091/06/10; 00:00:00" 1.7051
"2091/06/11; 00:00:00" 1.696
"2091/06/12; 00:00:00" 1.6886
"2091/06/13; 00:00:00" 1.6785
"2091/06/14; 00:00:00" 1.6643
"2091/06/15; 00:00:00" 1.6339
"2091/06/16; 00:00:00" 1.5971
"2091/06/17; 00:00:00" 1.5902
"2091/06/18; 00:00:00" 1.5846
"2091/06/19; 00:00:00" 1.5822
"2091/06/20; 00:00:00" 1.588
"2091/06/21; 00:00:00" 1.5658
"2091/06/22; 00:00:00" 1.546
"2091/06/23; 00:00:00" 1.5277
"2091/06/24; 00:00:00" 1.508
"2091/06/25; 00:00:00" 1.5028
"2091/06/26; 00:00:00" 1.4992
"2091/06/27; 00:00:00" 1.4896
"2091/06/28; 00:00:00" 1.5005
"2091/06/29; 00:00:00" 1.5126
"2091/06/30; 00:00:00" 1.5406
"2091/07/01; 00:00:00" 1.6222
"2091/07/02; 00:00:00" 1.6748
"2091/07/03; 00:00:00" 1.6577
"2091/07/04; 00:00:00" 1.6422
"2091/07/05; 00:00:00" 1.6353
"2091/07/06; 00:00:00" 1.6135
"2091/07/07; 00:00:00" 1.5896
"2091/07/08; 00:00:00" 1.5792
"2091/07/09; 00:00:00" 1.6059
"2091/07/10; 00:00:00" 1.6441
"2091/07/11; 00:00:00" 1.6458
"2091/07/12; 00:00:00" 1.6388
"2091/07/13; 00:00:00" 1.6165
"2091/07/14; 00:00:00" 1.5899
"2091/07/15; 00:00:00" 1.579
"2091/07/16; 00:00:00" 1.5666
"2091/07/17; 00:00:00" 1.5508
"2091/07/18; 00:00:00" 1.5297
"2091/07/19; 00:00:00" 1.5108
"2091/07/20; 00:00:00" 1.4891
"2091/07/21; 00:00:00" 1.4736
"2091/07/22; 00:00:00" 1.4669
"2091/07/23; 00:00:00" 1.4833
"2091/07/24; 00:00:00" 1.4897
"2091/07/25; 00:00:00" 1.4889
"2091/07/26; 00:00:00" 1.4906
"2091/07/27; 00:00:00" 1.4954
"2091/07/28; 00:00:00" 1.4955
"2091/07/29; 00:00:00" 1.5277
"2091/07/30; 00:00:00" 1.5562
"2091/07/31; 00:00:00" 1.5648
"2091/08/01; 00:00:00" 1.5582
"2091/08/02; 00:00:00" 1.5546
"2091/08/03; 00:00:00" 1.5456
"2091/08/04; 00:00:00" 1.5214
"2091/08/05; 00:00:00" 1.4917
"2091/08/06; 00:00:00" 1.4933
"2091/08/07; 00:00:00" 1.5657
"2091/08/08; 00:00:00" 1.6356
"2091/08/09; 00:00:00" 1.6234
"2091/08/10; 00:00:00" 1.5879
"2091/08/11; 00:00:00" 1.561
"2091/08/12; 00:00:00" 1.5545
"2091/08/13; 00:00:00" 1.5484
"2091/08/14; 00:00:00" 1.5542
"2091/08/15; 00:00:00" 1.5829
"2091/08/16; 00:00:00" 1.6022
"2091/08/17; 00:00:00" 1.6136
"2091/08/18; 00:00:00" 1.5745
"2091/08/19; 00:00:00" 1.5592
"2091/08/20; 00:00:00" 1.5866
"2091/08/21; 00:00:00" 1.5899
"2091/08/22; 00:00:00" 1.5674
"2091/08/23; 00:00:00" 1.563
"2091/08/24; 00:00:00" 1.5843
"2091/08/25; 00:00:00" 1.6836
"2091/08/26; 00:00:00" 1.8594
"2091/08/27; 00:00:00" 2.0856
"2091/08/28; 00:00:00" 2.1695
"2091/08/29; 00:00:00" 2.1105
"2091/08/30; 00:00:00" 2.0364
"2091/08/31; 00:00:00" 1.9856
"2091/09/01; 00:00:00" 1.9448
"2091/09/02; 00:00:00" 1.9055
"2091/09/03; 00:00:00" 1.8646
"2091/09/04; 00:00:00" 1.8241
"2091/09/05; 00:00:00" 1.7977
"2091/09/06; 00:00:00" 1.7648
"2091/09/07; 00:00:00" 1.727
"2091/09/08; 00:00:00" 1.6962
"2091/09/09; 00:00:00" 1.6619
"2091/09/10; 00:00:00" 1.6273
"2091/09/11; 00:00:00" 1.6119
"2091/09/12; 00:00:00" 1.6034
"2091/09/13; 00:00:00" 1.6266
"2091/09/14; 00:00:00" 1.6826
"2091/09/15; 00:00:00" 1.7127
"2091/09/16; 00:00:00" 1.7179
"2091/09/17; 00:00:00" 1.7115
"2091/09/18; 00:00:00" 1.683
"2091/09/19; 00:00:00" 1.6524
"2091/09/20; 00:00:00" 1.6276
"2091/09/21; 00:00:00" 1.6187
"2091/09/22; 00:00:00" 1.5933
"2091/09/23; 00:00:00" 1.5546
"2091/09/24; 00:00:00" 1.5178
"2091/09/25; 00:00:00" 1.4829
"2091/09/26; 00:00:00" 1.4619
"2091/09/27; 00:00:00" 1.4485
"2091/09/28; 00:00:00" 1.4375
"2091/09/29; 00:00:00" 1.429
"2091/09/30; 00:00:00" 1.4263
"2091/10/01; 00:00:00" 1.4224
"2091/10/02; 00:00:00" 1.4334
"2091/10/03; 00:00:00" 1.4374
"2091/10/04; 00:00:00" 1.4515
"2091/10/05; 00:00:00" 1.4757
"2091/10/06; 00:00:00" 1.5122
"2091/10/07; 00:00:00" 1.5733
"2091/10/08; 00:00:00" 1.6282
"2091/10/09; 00:00:00" 1.6522
"2091/10/10; 00:00:00" 1.6233
"2091/10/11; 00:00:00" 1.5762
"2091/10/12; 00:00:00" 1.5471
"2091/10/13; 00:00:00" 1.5136
"2091/10/14; 00:00:00" 1.4807
"2091/10/15; 00:00:00" 1.4617
"2091/10/16; 00:00:00" 1.4393
"2091/10/17; 00:00:00" 1.4229
"2091/10/18; 00:00:00" 1.4117
"2091/10/19; 00:00:00" 1.4017
"2091/10/20; 00:00:00" 1.3888
"2091/10/21; 00:00:00" 1.3823
"2091/10/22; 00:00:00" 1.3797
"2091/10/23; 00:00:00" 1.3931
"2091/10/24; 00:00:00" 1.4162
"2091/10/25; 00:00:00" 1.4252
"2091/10/26; 00:00:00" 1.4381
"2091/10/27; 00:00:00" 1.4385
"2091/10/28; 00:00:00" 1.4299
"2091/10/29; 00:00:00" 1.4125
"2091/10/30; 00:00:00" 1.3891
"2091/10/31; 00:00:00" 1.3777
"2091/11/01; 00:00:00" 1.3709
"2091/11/02; 00:00:00" 1.3663
"2091/11/03; 00:00:00" 1.3629
"2091/11/04; 00:00:00" 1.3606
"2091/11/05; 00:00:00" 1.3654
"2091/11/06; 00:00:00" 1.3746
"2091/11/07; 00:00:00" 1.3894
"2091/11/08; 00:00:00" 1.4036
"2091/11/09; 00:00:00" 1.4087
"2091/11/10; 00:00:00" 1.3967
"2091/11/11; 00:00:00" 1.3838
"2091/11/12; 00:00:00" 1.369
"2091/11/13; 00:00:00" 1.3508
"2091/11/14; 00:00:00" 1.3298
"2091/11/15; 00:00:00" 1.3253
"2091/11/16; 00:00:00" 1.3419
"2091/11/17; 00:00:00" 1.3571
"2091/11/18; 00:00:00" 1.3472
"2091/11/19; 00:00:00" 1.3411
"2091/11/20; 00:00:00" 1.3391
"2091/11/21; 00:00:00" 1.3317
"2091/11/22; 00:00:00" 1.3289
"2091/11/23; 00:00:00" 1.3186
"2091/11/24; 00:00:00" 1.3076
"2091/11/25; 00:00:00" 1.3224
"2091/11/26; 00:00:00" 1.3467
"2091/11/27; 00:00:00" 1.3455
"2091/11/28; 00:00:00" 1.3455
"2091/11/29; 00:00:00" 1.3377
"2091/11/30; 00:00:00" 1.3411
"2091/12/01; 00:00:00" 1.3485
"2091/12/02; 00:00:00" 1.3333
"2091/12/03; 00:00:00" 1.3301
"2091/12/04; 00:00:00" 1.3449
"2091/12/05; 00:00:00" 1.3728
"2091/12/06; 00:00:00" 1.4331
"2091/12/07; 00:00:00" 1.5371
"2091/12/08; 00:00:00" 1.6394
"2091/12/09; 00:00:00" 1.6512
"2091/12/10; 00:00:00" 1.6212
"2091/12/11; 00:00:00" 1.5713
"2091/12/12; 00:00:00" 1.5284
"2091/12/13; 00:00:00" 1.487
"2091/12/14; 00:00:00" 1.4636
"2091/12/15; 00:00:00" 1.444
"2091/12/16; 00:00:00" 1.4417
"2091/12/17; 00:00:00" 1.4559
"2091/12/18; 00:00:00" 1.4924
"2091/12/19; 00:00:00" 1.5213
"2091/12/20; 00:00:00" 1.5611
"2091/12/21; 00:00:00" 1.5909
"2091/12/22; 00:00:00" 1.5856
"2091/12/23; 00:00:00" 1.5627
"2091/12/24; 00:00:00" 1.5445
"2091/12/25; 00:00:00" 1.5316
"2091/12/26; 00:00:00" 1.5337
"2091/12/27; 00:00:00" 1.5325
"2091/12/28; 00:00:00" 1.5252
"2091/12/29; 00:00:00" 1.5103
"2091/12/30; 00:00:00" 1.4927
"2091/12/31; 00:00:00" 1.4713
"2092/01/01; 00:00:00" 1.4567
"2092/01/02; 00:00:00" 1.454
"2092/01/03; 00:00:00" 1.475
"2092/01/04; 00:00:00" 1.6001
"2092/01/05; 00:00:00" 1.7218
"2092/01/06; 00:00:00" 1.7164
"2092/01/07; 00:00:00" 1.6733
"2092/01/08; 00:00:00" 1.6003
"2092/01/09; 00:00:00" 1.5523
"2092/01/10; 00:00:00" 1.5112
"2092/01/11; 00:00:00" 1.4788
"2092/01/12; 00:00:00" 1.4586
"2092/01/13; 00:00:00" 1.4418
"2092/01/14; 00:00:00" 1.4266
"2092/01/15; 00:00:00" 1.4146
"2092/01/16; 00:00:00" 1.3985
"2092/01/17; 00:00:00" 1.3844
"2092/01/18; 00:00:00" 1.3826
"2092/01/19; 00:00:00" 1.3865
"2092/01/20; 00:00:00" 1.4079
"2092/01/21; 00:00:00" 1.4582
"2092/01/22; 00:00:00" 1.5377
"2092/01/23; 00:00:00" 1.6064
"2092/01/24; 00:00:00" 1.6335
"2092/01/25; 00:00:00" 1.6149
"2092/01/26; 00:00:00" 1.5839
"2092/01/27; 00:00:00" 1.5375
"2092/01/28; 00:00:00" 1.4937
"2092/01/29; 00:00:00" 1.4643
"2092/01/30; 00:00:00" 1.4423
"2092/01/31; 00:00:00" 1.4314
"2092/02/01; 00:00:00" 1.4171
"2092/02/02; 00:00:00" 1.4025
"2092/02/03; 00:00:00" 1.3831
"2092/02/04; 00:00:00" 1.369
"2092/02/05; 00:00:00" 1.3625
"2092/02/06; 00:00:00" 1.3552
"2092/02/07; 00:00:00" 1.3642
"2092/02/08; 00:00:00" 1.3734
"2092/02/09; 00:00:00" 1.4028
"2092/02/10; 00:00:00" 1.4349
"2092/02/11; 00:00:00" 1.4585
"2092/02/12; 00:00:00" 1.4719
"2092/02/13; 00:00:00" 1.4695
"2092/02/14; 00:00:00" 1.4467
"2092/02/15; 00:00:00" 1.4199
"2092/02/16; 00:00:00" 1.4211
"2092/02/17; 00:00:00" 1.4622
"2092/02/18; 00:00:00" 1.6723
"2092/02/19; 00:00:00" 2.0357
"2092/02/20; 00:00:00" 2.5046
"2092/02/21; 00:00:00" 2.6619
"2092/02/22; 00:00:00" 2.6238
"2092/02/23; 00:00:00" 2.4472
"2092/02/24; 00:00:00" 2.2392
"2092/02/25; 00:00:00" 2.0442
"2092/02/26; 00:00:00" 1.9094
"2092/02/27; 00:00:00" 1.7917
"2092/02/28; 00:00:00" 1.7338
"2092/02/29; 00:00:00" 1.7017
"2092/03/01; 00:00:00" 1.6726
"2092/03/02; 00:00:00" 1.6221
"2092/03/03; 00:00:00" 1.5831
"2092/03/04; 00:00:00" 1.558
"2092/03/05; 00:00:00" 1.5532
"2092/03/06; 00:00:00" 1.6433
"2092/03/07; 00:00:00" 1.7162
"2092/03/08; 00:00:00" 1.7422
"2092/03/09; 00:00:00" 1.8133
"2092/03/10; 00:00:00" 2.137
"2092/03/11; 00:00:00" 2.7591
"2092/03/12; 00:00:00" 3.1644
"2092/03/13; 00:00:00" 3.2703
"2092/03/14; 00:00:00" 3.2031
"2092/03/15; 00:00:00" 2.9698
"2092/03/16; 00:00:00" 2.6516
"2092/03/17; 00:00:00" 2.3699
"2092/03/18; 00:00:00" 2.1518
"2092/03/19; 00:00:00" 2.0221
"2092/03/20; 00:00:00" 1.93
"2092/03/21; 00:00:00" 1.8338
"2092/03/22; 00:00:00" 1.783
"2092/03/23; 00:00:00" 1.7608
"2092/03/24; 00:00:00" 1.7771
"2092/03/25; 00:00:00" 1.855
"2092/03/26; 00:00:00" 1.9783
"2092/03/27; 00:00:00" 2.155
"2092/03/28; 00:00:00" 2.4241
"2092/03/29; 00:00:00" 2.6314
"2092/03/30; 00:00:00" 2.7601
"2092/03/31; 00:00:00" 2.9366
"2092/04/01; 00:00:00" 3.1633
"2092/04/02; 00:00:00" 3.2628
"2092/04/03; 00:00:00" 3.2702
"2092/04/04; 00:00:00" 3.2342
"2092/04/05; 00:00:00" 3.1476
"2092/04/06; 00:00:00" 3.0106
"2092/04/07; 00:00:00" 2.8861
"2092/04/08; 00:00:00" 2.7358
"2092/04/09; 00:00:00" 2.6376
"2092/04/10; 00:00:00" 2.5467
"2092/04/11; 00:00:00" 2.4826
"2092/04/12; 00:00:00" 2.4934
"2092/04/13; 00:00:00" 2.6324
"2092/04/14; 00:00:00" 2.7335
"2092/04/15; 00:00:00" 2.7299
"2092/04/16; 00:00:00" 2.6719
"2092/04/17; 00:00:00" 2.6558
"2092/04/18; 00:00:00" 2.6565
"2092/04/19; 00:00:00" 2.6371
"2092/04/20; 00:00:00" 2.6034
"2092/04/21; 00:00:00" 2.5404
"2092/04/22; 00:00:00" 2.4658
"2092/04/23; 00:00:00" 2.3685
"2092/04/24; 00:00:00" 2.2908
"2092/04/25; 00:00:00" 2.2297
"2092/04/26; 00:00:00" 2.1684
"2092/04/27; 00:00:00" 2.1139
"2092/04/28; 00:00:00" 2.0946
"2092/04/29; 00:00:00" 2.1045
"2092/04/30; 00:00:00" 2.1415
"2092/05/01; 00:00:00" 2.1601
"2092/05/02; 00:00:00" 2.1846
"2092/05/03; 00:00:00" 2.1415
"2092/05/04; 00:00:00" 2.07
"2092/05/05; 00:00:00" 1.9829
"2092/05/06; 00:00:00" 1.8939
"2092/05/07; 00:00:00" 1.8315
"2092/05/08; 00:00:00" 1.7962
"2092/05/09; 00:00:00" 1.7844
"2092/05/10; 00:00:00" 1.779
"2092/05/11; 00:00:00" 1.7941
"2092/05/12; 00:00:00" 1.8682
"2092/05/13; 00:00:00" 1.9028
"2092/05/14; 00:00:00" 1.917
"2092/05/15; 00:00:00" 1.9047
"2092/05/16; 00:00:00" 1.874
"2092/05/17; 00:00:00" 1.899
"2092/05/18; 00:00:00" 1.9778
"2092/05/19; 00:00:00" 2.0001
"2092/05/20; 00:00:00" 2.0081
"2092/05/21; 00:00:00" 2.0285
"2092/05/22; 00:00:00" 2.1073
"2092/05/23; 00:00:00" 2.1146
"2092/05/24; 00:00:00" 2.1034
"2092/05/25; 00:00:00" 2.0906
"2092/05/26; 00:00:00" 2.1118
"2092/05/27; 00:00:00" 2.2564
"2092/05/28; 00:00:00" 2.4558
"2092/05/29; 00:00:00" 2.5564
"2092/05/30; 00:00:00" 2.5482
"2092/05/31; 00:00:00" 2.5212
"2092/06/01; 00:00:00" 2.564
"2092/06/02; 00:00:00" 2.6427
"2092/06/03; 00:00:00" 2.6625
"2092/06/04; 00:00:00" 2.6503
"2092/06/05; 00:00:00" 2.5857
"2092/06/06; 00:00:00" 2.491
"2092/06/07; 00:00:00" 2.3637
"2092/06/08; 00:00:00" 2.2675
"2092/06/09; 00:00:00" 2.1494
"2092/06/10; 00:00:00" 2.0567
"2092/06/11; 00:00:00" 1.9886
"2092/06/12; 00:00:00" 1.909
"2092/06/13; 00:00:00" 1.8325
"2092/06/14; 00:00:00" 1.7875
"2092/06/15; 00:00:00" 1.755
"2092/06/16; 00:00:00" 1.7342
"2092/06/17; 00:00:00" 1.7241
"2092/06/18; 00:00:00" 1.7175
"2092/06/19; 00:00:00" 1.7244
"2092/06/20; 00:00:00" 1.7257
"2092/06/21; 00:00:00" 1.7222
"2092/06/22; 00:00:00" 1.7136
"2092/06/23; 00:00:00" 1.7106
"2092/06/24; 00:00:00" 1.7012
"2092/06/25; 00:00:00" 1.7038
"2092/06/26; 00:00:00" 1.7036
"2092/06/27; 00:00:00" 1.7056
"2092/06/28; 00:00:00" 1.7104
"2092/06/29; 00:00:00" 1.695
"2092/06/30; 00:00:00" 1.6897
"2092/07/01; 00:00:00" 1.7045
"2092/07/02; 00:00:00" 1.7023
"2092/07/03; 00:00:00" 1.6841
"2092/07/04; 00:00:00" 1.6522
"2092/07/05; 00:00:00" 1.6275
"2092/07/06; 00:00:00" 1.6062
"2092/07/07; 00:00:00" 1.585
"2092/07/08; 00:00:00" 1.618
"2092/07/09; 00:00:00" 1.6524
"2092/07/10; 00:00:00" 1.6614
"2092/07/11; 00:00:00" 1.6427
"2092/07/12; 00:00:00" 1.5951
"2092/07/13; 00:00:00" 1.5609
"2092/07/14; 00:00:00" 1.5395
"2092/07/15; 00:00:00" 1.5259
"2092/07/16; 00:00:00" 1.5078
"2092/07/17; 00:00:00" 1.4967
"2092/07/18; 00:00:00" 1.48
"2092/07/19; 00:00:00" 1.4631
"2092/07/20; 00:00:00" 1.4517
"2092/07/21; 00:00:00" 1.4416
"2092/07/22; 00:00:00" 1.4335
"2092/07/23; 00:00:00" 1.4316
"2092/07/24; 00:00:00" 1.4262
"2092/07/25; 00:00:00" 1.429
"2092/07/26; 00:00:00" 1.4318
"2092/07/27; 00:00:00" 1.4251
"2092/07/28; 00:00:00" 1.419
"2092/07/29; 00:00:00" 1.4222
"2092/07/30; 00:00:00" 1.4296
"2092/07/31; 00:00:00" 1.4374
"2092/08/01; 00:00:00" 1.4307
"2092/08/02; 00:00:00" 1.4386
"2092/08/03; 00:00:00" 1.4394
"2092/08/04; 00:00:00" 1.4519
"2092/08/05; 00:00:00" 1.4488
"2092/08/06; 00:00:00" 1.4488
"2092/08/07; 00:00:00" 1.4752
"2092/08/08; 00:00:00" 1.5034
"2092/08/09; 00:00:00" 1.5452
"2092/08/10; 00:00:00" 1.5704
"2092/08/11; 00:00:00" 1.5732
"2092/08/12; 00:00:00" 1.5687
"2092/08/13; 00:00:00" 1.5725
"2092/08/14; 00:00:00" 1.5798
"2092/08/15; 00:00:00" 1.6135
"2092/08/16; 00:00:00" 1.688
"2092/08/17; 00:00:00" 1.7216
"2092/08/18; 00:00:00" 1.7251
"2092/08/19; 00:00:00" 1.734
"2092/08/20; 00:00:00" 1.7247
"2092/08/21; 00:00:00" 1.7098
"2092/08/22; 00:00:00" 1.6918
"2092/08/23; 00:00:00" 1.6521
"2092/08/24; 00:00:00" 1.6323
"2092/08/25; 00:00:00" 1.6336
"2092/08/26; 00:00:00" 1.6368
"2092/08/27; 00:00:00" 1.664
"2092/08/28; 00:00:00" 1.6966
"2092/08/29; 00:00:00" 1.6971
"2092/08/30; 00:00:00" 1.7493
"2092/08/31; 00:00:00" 1.8605
"2092/09/01; 00:00:00" 1.9367
"2092/09/02; 00:00:00" 1.9415
"2092/09/03; 00:00:00" 1.9212
"2092/09/04; 00:00:00" 1.8542
"2092/09/05; 00:00:00" 1.7773
"2092/09/06; 00:00:00" 1.7252
"2092/09/07; 00:00:00" 1.6914
"2092/09/08; 00:00:00" 1.6485
"2092/09/09; 00:00:00" 1.5962
"2092/09/10; 00:00:00" 1.5749
"2092/09/11; 00:00:00" 1.5648
"2092/09/12; 00:00:00" 1.5527
"2092/09/13; 00:00:00" 1.5338
"2092/09/14; 00:00:00" 1.5097
"2092/09/15; 00:00:00" 1.4946
"2092/09/16; 00:00:00" 1.4796
"2092/09/17; 00:00:00" 1.4749
"2092/09/18; 00:00:00" 1.5055
"2092/09/19; 00:00:00" 1.5457
"2092/09/20; 00:00:00" 1.6879
"2092/09/21; 00:00:00" 1.8458
"2092/09/22; 00:00:00" 1.9442
"2092/09/23; 00:00:00" 1.8899
"2092/09/24; 00:00:00" 1.7924
"2092/09/25; 00:00:00" 1.7351
"2092/09/26; 00:00:00" 1.6966
"2092/09/27; 00:00:00" 1.6678
"2092/09/28; 00:00:00" 1.7075
"2092/09/29; 00:00:00" 1.744
"2092/09/30; 00:00:00" 1.7546
"2092/10/01; 00:00:00" 1.7319
"2092/10/02; 00:00:00" 1.7083
"2092/10/03; 00:00:00" 1.6974
"2092/10/04; 00:00:00" 1.7946
"2092/10/05; 00:00:00" 2.1675
"2092/10/06; 00:00:00" 2.5047
"2092/10/07; 00:00:00" 2.6101
"2092/10/08; 00:00:00" 2.5167
"2092/10/09; 00:00:00" 2.2892
"2092/10/10; 00:00:00" 2.1179
"2092/10/11; 00:00:00" 1.9865
"2092/10/12; 00:00:00" 1.8617
"2092/10/13; 00:00:00" 1.7737
"2092/10/14; 00:00:00" 1.7287
"2092/10/15; 00:00:00" 1.7023
"2092/10/16; 00:00:00" 1.6679
"2092/10/17; 00:00:00" 1.6275
"2092/10/18; 00:00:00" 1.5822
"2092/10/19; 00:00:00" 1.5575
"2092/10/20; 00:00:00" 1.5426
"2092/10/21; 00:00:00" 1.5305
"2092/10/22; 00:00:00" 1.5205
"2092/10/23; 00:00:00" 1.5375
"2092/10/24; 00:00:00" 1.5484
"2092/10/25; 00:00:00" 1.55
"2092/10/26; 00:00:00" 1.6953
"2092/10/27; 00:00:00" 1.751
"2092/10/28; 00:00:00" 1.7027
"2092/10/29; 00:00:00" 1.6174
"2092/10/30; 00:00:00" 1.5676
"2092/10/31; 00:00:00" 1.547
"2092/11/01; 00:00:00" 1.5121
"2092/11/02; 00:00:00" 1.4906
"2092/11/03; 00:00:00" 1.4807
"2092/11/04; 00:00:00" 1.4725
"2092/11/05; 00:00:00" 1.4576
"2092/11/06; 00:00:00" 1.449
"2092/11/07; 00:00:00" 1.442
"2092/11/08; 00:00:00" 1.439
"2092/11/09; 00:00:00" 1.4328
"2092/11/10; 00:00:00" 1.4286
"2092/11/11; 00:00:00" 1.4391
"2092/11/12; 00:00:00" 1.4462
"2092/11/13; 00:00:00" 1.4469
"2092/11/14; 00:00:00" 1.4607
"2092/11/15; 00:00:00" 1.4851
"2092/11/16; 00:00:00" 1.5098
"2092/11/17; 00:00:00" 1.523
"2092/11/18; 00:00:00" 1.5266
"2092/11/19; 00:00:00" 1.5363
"2092/11/20; 00:00:00" 1.5448
"2092/11/21; 00:00:00" 1.5638
"2092/11/22; 00:00:00" 1.5829
"2092/11/23; 00:00:00" 1.6448
"2092/11/24; 00:00:00" 1.7193
"2092/11/25; 00:00:00" 1.8133
"2092/11/26; 00:00:00" 1.8541
"2092/11/27; 00:00:00" 1.8088
"2092/11/28; 00:00:00" 1.7546
"2092/11/29; 00:00:00" 1.7093
"2092/11/30; 00:00:00" 1.6486
"2092/12/01; 00:00:00" 1.5867
"2092/12/02; 00:00:00" 1.5544
"2092/12/03; 00:00:00" 1.5415
"2092/12/04; 00:00:00" 1.5347
"2092/12/05; 00:00:00" 1.5429
"2092/12/06; 00:00:00" 1.6081
"2092/12/07; 00:00:00" 1.7057
"2092/12/08; 00:00:00" 1.7429
"2092/12/09; 00:00:00" 1.7828
"2092/12/10; 00:00:00" 1.8659
"2092/12/11; 00:00:00" 1.8922
"2092/12/12; 00:00:00" 1.9465
"2092/12/13; 00:00:00" 1.9748
"2092/12/14; 00:00:00" 1.9396
"2092/12/15; 00:00:00" 1.8693
"2092/12/16; 00:00:00" 1.7973
"2092/12/17; 00:00:00" 1.7455
"2092/12/18; 00:00:00" 1.714
"2092/12/19; 00:00:00" 1.6861
"2092/12/20; 00:00:00" 1.6468
"2092/12/21; 00:00:00" 1.6146
"2092/12/22; 00:00:00" 1.5838
"2092/12/23; 00:00:00" 1.5551
"2092/12/24; 00:00:00" 1.5358
"2092/12/25; 00:00:00" 1.5158
"2092/12/26; 00:00:00" 1.5018
"2092/12/27; 00:00:00" 1.4895
"2092/12/28; 00:00:00" 1.4797
"2092/12/29; 00:00:00" 1.4659
"2092/12/30; 00:00:00" 1.466
"2092/12/31; 00:00:00" 1.4657
"2093/01/01; 00:00:00" 1.4752
"2093/01/02; 00:00:00" 1.5397
"2093/01/03; 00:00:00" 1.6962
"2093/01/04; 00:00:00" 1.7894
"2093/01/05; 00:00:00" 1.9261
"2093/01/06; 00:00:00" 1.981
"2093/01/07; 00:00:00" 2.0163
"2093/01/08; 00:00:00" 2.104
"2093/01/09; 00:00:00" 2.1522
"2093/01/10; 00:00:00" 2.1934
"2093/01/11; 00:00:00" 2.2528
"2093/01/12; 00:00:00" 2.2996
"2093/01/13; 00:00:00" 2.3105
"2093/01/14; 00:00:00" 2.2819
"2093/01/15; 00:00:00" 2.2063
"2093/01/16; 00:00:00" 2.0911
"2093/01/17; 00:00:00" 2.0252
"2093/01/18; 00:00:00" 2.0846
"2093/01/19; 00:00:00" 2.3864
"2093/01/20; 00:00:00" 2.7096
"2093/01/21; 00:00:00" 2.8679
"2093/01/22; 00:00:00" 2.8973
"2093/01/23; 00:00:00" 2.7881
"2093/01/24; 00:00:00" 2.6194
"2093/01/25; 00:00:00" 2.4258
"2093/01/26; 00:00:00" 2.2436
"2093/01/27; 00:00:00" 2.0819
"2093/01/28; 00:00:00" 1.98
"2093/01/29; 00:00:00" 1.9133
"2093/01/30; 00:00:00" 1.8752
"2093/01/31; 00:00:00" 1.8566
"2093/02/01; 00:00:00" 1.8652
"2093/02/02; 00:00:00" 1.852
"2093/02/03; 00:00:00" 1.8054
"2093/02/04; 00:00:00" 1.7687
"2093/02/05; 00:00:00" 1.7411
"2093/02/06; 00:00:00" 1.7207
"2093/02/07; 00:00:00" 1.7073
"2093/02/08; 00:00:00" 1.7037
"2093/02/09; 00:00:00" 1.7198
"2093/02/10; 00:00:00" 1.7829
"2093/02/11; 00:00:00" 1.8921
"2093/02/12; 00:00:00" 2.0201
"2093/02/13; 00:00:00" 2.3431
"2093/02/14; 00:00:00" 2.6761
"2093/02/15; 00:00:00" 2.8911
"2093/02/16; 00:00:00" 2.9318
"2093/02/17; 00:00:00" 2.9107
"2093/02/18; 00:00:00" 2.8212
"2093/02/19; 00:00:00" 2.6457
"2093/02/20; 00:00:00" 2.469
"2093/02/21; 00:00:00" 2.2805
"2093/02/22; 00:00:00" 2.1247
"2093/02/23; 00:00:00" 2.0188
"2093/02/24; 00:00:00" 1.9502
"2093/02/25; 00:00:00" 1.9274
"2093/02/26; 00:00:00" 1.9931
"2093/02/27; 00:00:00" 2.0935
"2093/02/28; 00:00:00" 2.2524
"2093/03/01; 00:00:00" 2.4958
"2093/03/02; 00:00:00" 2.8059
"2093/03/03; 00:00:00" 3.1086
"2093/03/04; 00:00:00" 3.283
"2093/03/05; 00:00:00" 3.3603
"2093/03/06; 00:00:00" 3.3179
"2093/03/07; 00:00:00" 3.2189
"2093/03/08; 00:00:00" 3.0586
"2093/03/09; 00:00:00" 2.9186
"2093/03/10; 00:00:00" 2.7276
"2093/03/11; 00:00:00" 2.5704
"2093/03/12; 00:00:00" 2.438
"2093/03/13; 00:00:00" 2.3074
"2093/03/14; 00:00:00" 2.1897
"2093/03/15; 00:00:00" 2.0874
"2093/03/16; 00:00:00" 2.0233
"2093/03/17; 00:00:00" 1.9732
"2093/03/18; 00:00:00" 1.929
"2093/03/19; 00:00:00" 1.8883
"2093/03/20; 00:00:00" 1.8801
"2093/03/21; 00:00:00" 1.8823
"2093/03/22; 00:00:00" 1.9238
"2093/03/23; 00:00:00" 1.9778
"2093/03/24; 00:00:00" 2.0727
"2093/03/25; 00:00:00" 2.2555
"2093/03/26; 00:00:00" 2.4026
"2093/03/27; 00:00:00" 2.4426
"2093/03/28; 00:00:00" 2.3762
"2093/03/29; 00:00:00" 2.2701
"2093/03/30; 00:00:00" 2.1807
"2093/03/31; 00:00:00" 2.1049
"2093/04/01; 00:00:00" 2.0911
"2093/04/02; 00:00:00" 2.1111
"2093/04/03; 00:00:00" 2.0638
"2093/04/04; 00:00:00" 1.9882
"2093/04/05; 00:00:00" 1.9075
"2093/04/06; 00:00:00" 1.8452
"2093/04/07; 00:00:00" 1.8048
"2093/04/08; 00:00:00" 1.7785
"2093/04/09; 00:00:00" 1.7525
"2093/04/10; 00:00:00" 1.7366
"2093/04/11; 00:00:00" 1.7179
"2093/04/12; 00:00:00" 1.7001
"2093/04/13; 00:00:00" 1.6757
"2093/04/14; 00:00:00" 1.6527
"2093/04/15; 00:00:00" 1.6257
"2093/04/16; 00:00:00" 1.6124
"2093/04/17; 00:00:00" 1.5889
"2093/04/18; 00:00:00" 1.5768
"2093/04/19; 00:00:00" 1.5675
"2093/04/20; 00:00:00" 1.5579
"2093/04/21; 00:00:00" 1.5523
"2093/04/22; 00:00:00" 1.5487
"2093/04/23; 00:00:00" 1.5411
"2093/04/24; 00:00:00" 1.5347
"2093/04/25; 00:00:00" 1.5195
"2093/04/26; 00:00:00" 1.5135
"2093/04/27; 00:00:00" 1.5048
"2093/04/28; 00:00:00" 1.4925
"2093/04/29; 00:00:00" 1.4823
"2093/04/30; 00:00:00" 1.4757
"2093/05/01; 00:00:00" 1.4817
"2093/05/02; 00:00:00" 1.4757
"2093/05/03; 00:00:00" 1.4722
"2093/05/04; 00:00:00" 1.4695
"2093/05/05; 00:00:00" 1.4582
"2093/05/06; 00:00:00" 1.4595
"2093/05/07; 00:00:00" 1.4854
"2093/05/08; 00:00:00" 1.5231
"2093/05/09; 00:00:00" 1.5751
"2093/05/10; 00:00:00" 1.6116
"2093/05/11; 00:00:00" 1.6717
"2093/05/12; 00:00:00" 1.7163
"2093/05/13; 00:00:00" 1.7032
"2093/05/14; 00:00:00" 1.6564
"2093/05/15; 00:00:00" 1.6254
"2093/05/16; 00:00:00" 1.623
"2093/05/17; 00:00:00" 1.6505
"2093/05/18; 00:00:00" 1.6963
"2093/05/19; 00:00:00" 1.7142
"2093/05/20; 00:00:00" 1.7395
"2093/05/21; 00:00:00" 1.7752
"2093/05/22; 00:00:00" 1.7718
"2093/05/23; 00:00:00" 1.7485
"2093/05/24; 00:00:00" 1.7252
"2093/05/25; 00:00:00" 1.7103
"2093/05/26; 00:00:00" 1.705
"2093/05/27; 00:00:00" 1.7042
"2093/05/28; 00:00:00" 1.7026
"2093/05/29; 00:00:00" 1.702
"2093/05/30; 00:00:00" 1.7196
"2093/05/31; 00:00:00" 1.8475
"2093/06/01; 00:00:00" 2.0327
"2093/06/02; 00:00:00" 2.0229
"2093/06/03; 00:00:00" 1.9699
"2093/06/04; 00:00:00" 1.9356
"2093/06/05; 00:00:00" 1.9197
"2093/06/06; 00:00:00" 1.8855
"2093/06/07; 00:00:00" 1.8286
"2093/06/08; 00:00:00" 1.7895
"2093/06/09; 00:00:00" 1.7581
"2093/06/10; 00:00:00" 1.7474
"2093/06/11; 00:00:00" 1.7693
"2093/06/12; 00:00:00" 1.7878
"2093/06/13; 00:00:00" 1.7773
"2093/06/14; 00:00:00" 1.7873
"2093/06/15; 00:00:00" 1.7856
"2093/06/16; 00:00:00" 1.7745
"2093/06/17; 00:00:00" 1.7874
"2093/06/18; 00:00:00" 1.8391
"2093/06/19; 00:00:00" 1.8902
"2093/06/20; 00:00:00" 1.8659
"2093/06/21; 00:00:00" 1.8993
"2093/06/22; 00:00:00" 1.9803
"2093/06/23; 00:00:00" 2.0308
"2093/06/24; 00:00:00" 2.1093
"2093/06/25; 00:00:00" 2.1779
"2093/06/26; 00:00:00" 2.1312
"2093/06/27; 00:00:00" 2.0832
"2093/06/28; 00:00:00" 2.0356
"2093/06/29; 00:00:00" 2.0062
"2093/06/30; 00:00:00" 1.9805
"2093/07/01; 00:00:00" 1.9446
"2093/07/02; 00:00:00" 1.8931
"2093/07/03; 00:00:00" 1.863
"2093/07/04; 00:00:00" 1.8928
"2093/07/05; 00:00:00" 2.0326
"2093/07/06; 00:00:00" 2.1592
"2093/07/07; 00:00:00" 2.2658
"2093/07/08; 00:00:00" 2.3129
"2093/07/09; 00:00:00" 2.2945
"2093/07/10; 00:00:00" 2.247
"2093/07/11; 00:00:00" 2.2212
"2093/07/12; 00:00:00" 2.1958
"2093/07/13; 00:00:00" 2.1885
"2093/07/14; 00:00:00" 2.1754
"2093/07/15; 00:00:00" 2.1406
"2093/07/16; 00:00:00" 2.0863
"2093/07/17; 00:00:00" 2.0067
"2093/07/18; 00:00:00" 1.9306
"2093/07/19; 00:00:00" 1.8806
"2093/07/20; 00:00:00" 1.8656
"2093/07/21; 00:00:00" 1.8425
"2093/07/22; 00:00:00" 1.8159
"2093/07/23; 00:00:00" 1.8106
"2093/07/24; 00:00:00" 1.8377
"2093/07/25; 00:00:00" 1.9132
"2093/07/26; 00:00:00" 1.9493
"2093/07/27; 00:00:00" 1.9483
"2093/07/28; 00:00:00" 1.953
"2093/07/29; 00:00:00" 1.9415
"2093/07/30; 00:00:00" 1.9079
"2093/07/31; 00:00:00" 1.8634
"2093/08/01; 00:00:00" 1.8278
"2093/08/02; 00:00:00" 1.8178
"2093/08/03; 00:00:00" 1.8048
"2093/08/04; 00:00:00" 1.7664
"2093/08/05; 00:00:00" 1.7465
"2093/08/06; 00:00:00" 1.7458
"2093/08/07; 00:00:00" 1.7461
"2093/08/08; 00:00:00" 1.742
"2093/08/09; 00:00:00" 1.8467
"2093/08/10; 00:00:00" 2.1721
"2093/08/11; 00:00:00" 2.5137
"2093/08/12; 00:00:00" 2.7489
"2093/08/13; 00:00:00" 2.8961
"2093/08/14; 00:00:00" 2.8274
"2093/08/15; 00:00:00" 2.6686
"2093/08/16; 00:00:00" 2.5522
"2093/08/17; 00:00:00" 2.4558
"2093/08/18; 00:00:00" 2.3551
"2093/08/19; 00:00:00" 2.2595
"2093/08/20; 00:00:00" 2.1501
"2093/08/21; 00:00:00" 2.1388
"2093/08/22; 00:00:00" 2.3549
"2093/08/23; 00:00:00" 2.5849
"2093/08/24; 00:00:00" 2.6587
"2093/08/25; 00:00:00" 2.51
"2093/08/26; 00:00:00" 2.2898
"2093/08/27; 00:00:00" 2.1186
"2093/08/28; 00:00:00" 1.9835
"2093/08/29; 00:00:00" 1.8678
"2093/08/30; 00:00:00" 1.7895
"2093/08/31; 00:00:00" 1.7565
"2093/09/01; 00:00:00" 1.7717
"2093/09/02; 00:00:00" 1.8661
"2093/09/03; 00:00:00" 1.9819
"2093/09/04; 00:00:00" 1.9699
"2093/09/05; 00:00:00" 1.9143
"2093/09/06; 00:00:00" 1.8541
"2093/09/07; 00:00:00" 1.8197
"2093/09/08; 00:00:00" 1.7946
"2093/09/09; 00:00:00" 1.7784
"2093/09/10; 00:00:00" 1.7677
"2093/09/11; 00:00:00" 1.75
"2093/09/12; 00:00:00" 1.7333
"2093/09/13; 00:00:00" 1.7253
"2093/09/14; 00:00:00" 1.7108
"2093/09/15; 00:00:00" 1.6919
"2093/09/16; 00:00:00" 1.6626
"2093/09/17; 00:00:00" 1.6384
"2093/09/18; 00:00:00" 1.6462
"2093/09/19; 00:00:00" 1.6252
"2093/09/20; 00:00:00" 1.6228
"2093/09/21; 00:00:00" 1.6599
"2093/09/22; 00:00:00" 1.6762
"2093/09/23; 00:00:00" 1.6543
"2093/09/24; 00:00:00" 1.6157
"2093/09/25; 00:00:00" 1.5934
"2093/09/26; 00:00:00" 1.5805
"2093/09/27; 00:00:00" 1.583
"2093/09/28; 00:00:00" 1.6545
"2093/09/29; 00:00:00" 1.7553
"2093/09/30; 00:00:00" 1.8392
"2093/10/01; 00:00:00" 1.8588
"2093/10/02; 00:00:00" 1.8333
"2093/10/03; 00:00:00" 1.7829
"2093/10/04; 00:00:00" 1.7501
"2093/10/05; 00:00:00" 1.721
"2093/10/06; 00:00:00" 1.6855
"2093/10/07; 00:00:00" 1.6523
"2093/10/08; 00:00:00" 1.6419
"2093/10/09; 00:00:00" 1.6254
"2093/10/10; 00:00:00" 1.5955
"2093/10/11; 00:00:00" 1.5814
"2093/10/12; 00:00:00" 1.5685
"2093/10/13; 00:00:00" 1.548
"2093/10/14; 00:00:00" 1.534
"2093/10/15; 00:00:00" 1.5189
"2093/10/16; 00:00:00" 1.5066
"2093/10/17; 00:00:00" 1.4967
"2093/10/18; 00:00:00" 1.4905
"2093/10/19; 00:00:00" 1.4819
"2093/10/20; 00:00:00" 1.4717
"2093/10/21; 00:00:00" 1.4671
"2093/10/22; 00:00:00" 1.4671
"2093/10/23; 00:00:00" 1.4656
"2093/10/24; 00:00:00" 1.4609
"2093/10/25; 00:00:00" 1.4532
"2093/10/26; 00:00:00" 1.4432
"2093/10/27; 00:00:00" 1.4313
"2093/10/28; 00:00:00" 1.4233
"2093/10/29; 00:00:00" 1.4345
"2093/10/30; 00:00:00" 1.4658
"2093/10/31; 00:00:00" 1.4623
"2093/11/01; 00:00:00" 1.4495
"2093/11/02; 00:00:00" 1.4346
"2093/11/03; 00:00:00" 1.425
"2093/11/04; 00:00:00" 1.4171
"2093/11/05; 00:00:00" 1.4183
"2093/11/06; 00:00:00" 1.4206
"2093/11/07; 00:00:00" 1.4195
"2093/11/08; 00:00:00" 1.4402
"2093/11/09; 00:00:00" 1.4841
"2093/11/10; 00:00:00" 1.602
"2093/11/11; 00:00:00" 1.7461
"2093/11/12; 00:00:00" 1.8806
"2093/11/13; 00:00:00" 2.0088
"2093/11/14; 00:00:00" 2.1283
"2093/11/15; 00:00:00" 2.1417
"2093/11/16; 00:00:00" 2.0652
"2093/11/17; 00:00:00" 1.9647
"2093/11/18; 00:00:00" 1.8654
"2093/11/19; 00:00:00" 1.7785
"2093/11/20; 00:00:00" 1.7293
"2093/11/21; 00:00:00" 1.6942
"2093/11/22; 00:00:00" 1.6561
"2093/11/23; 00:00:00" 1.6244
"2093/11/24; 00:00:00" 1.6151
"2093/11/25; 00:00:00" 1.6817
"2093/11/26; 00:00:00" 1.7409
"2093/11/27; 00:00:00" 1.7678
"2093/11/28; 00:00:00" 1.7698
"2093/11/29; 00:00:00" 1.7581
"2093/11/30; 00:00:00" 1.7558
"2093/12/01; 00:00:00" 1.763
"2093/12/02; 00:00:00" 1.7968
"2093/12/03; 00:00:00" 1.9298
"2093/12/04; 00:00:00" 2.2757
"2093/12/05; 00:00:00" 2.5447
"2093/12/06; 00:00:00" 2.6754
"2093/12/07; 00:00:00" 2.7578
"2093/12/08; 00:00:00" 2.8971
"2093/12/09; 00:00:00" 3.0216
"2093/12/10; 00:00:00" 3.11
"2093/12/11; 00:00:00" 3.193
"2093/12/12; 00:00:00" 3.2044
"2093/12/13; 00:00:00" 3.1931
"2093/12/14; 00:00:00" 3.1061
"2093/12/15; 00:00:00" 2.9677
"2093/12/16; 00:00:00" 2.7547
"2093/12/17; 00:00:00" 2.5337
"2093/12/18; 00:00:00" 2.315
"2093/12/19; 00:00:00" 2.1418
"2093/12/20; 00:00:00" 2.0286
"2093/12/21; 00:00:00" 1.9435
"2093/12/22; 00:00:00" 1.8621
"2093/12/23; 00:00:00" 1.8018
"2093/12/24; 00:00:00" 1.7626
"2093/12/25; 00:00:00" 1.7324
"2093/12/26; 00:00:00" 1.7118
"2093/12/27; 00:00:00" 1.6903
"2093/12/28; 00:00:00" 1.6636
"2093/12/29; 00:00:00" 1.6338
"2093/12/30; 00:00:00" 1.6106
"2093/12/31; 00:00:00" 1.6007
"2094/01/01; 00:00:00" 1.5923
"2094/01/02; 00:00:00" 1.5891
"2094/01/03; 00:00:00" 1.5835
"2094/01/04; 00:00:00" 1.5666
"2094/01/05; 00:00:00" 1.5557
"2094/01/06; 00:00:00" 1.5587
"2094/01/07; 00:00:00" 1.6309
"2094/01/08; 00:00:00" 1.7593
"2094/01/09; 00:00:00" 1.9936
"2094/01/10; 00:00:00" 2.142
"2094/01/11; 00:00:00" 2.1308
"2094/01/12; 00:00:00" 2.0517
"2094/01/13; 00:00:00" 1.9991
"2094/01/14; 00:00:00" 1.9528
"2094/01/15; 00:00:00" 1.902
"2094/01/16; 00:00:00" 1.8535
"2094/01/17; 00:00:00" 1.8429
"2094/01/18; 00:00:00" 1.8964
"2094/01/19; 00:00:00" 2.0127
"2094/01/20; 00:00:00" 2.1918
"2094/01/21; 00:00:00" 2.3307
"2094/01/22; 00:00:00" 2.3751
"2094/01/23; 00:00:00" 2.3672
"2094/01/24; 00:00:00" 2.3521
"2094/01/25; 00:00:00" 2.3228
"2094/01/26; 00:00:00" 2.2108
"2094/01/27; 00:00:00" 2.0895
"2094/01/28; 00:00:00" 2.0064
"2094/01/29; 00:00:00" 1.919
"2094/01/30; 00:00:00" 1.845
"2094/01/31; 00:00:00" 1.8005
"2094/02/01; 00:00:00" 1.7893
"2094/02/02; 00:00:00" 1.8094
"2094/02/03; 00:00:00" 1.9577
"2094/02/04; 00:00:00" 2.0451
"2094/02/05; 00:00:00" 2.0429
"2094/02/06; 00:00:00" 2.0422
"2094/02/07; 00:00:00" 2.1785
"2094/02/08; 00:00:00" 2.3481
"2094/02/09; 00:00:00" 2.3333
"2094/02/10; 00:00:00" 2.2301
"2094/02/11; 00:00:00" 2.0913
"2094/02/12; 00:00:00" 1.9764
"2094/02/13; 00:00:00" 1.861
"2094/02/14; 00:00:00" 1.7928
"2094/02/15; 00:00:00" 1.7561
"2094/02/16; 00:00:00" 1.7312
"2094/02/17; 00:00:00" 1.71
"2094/02/18; 00:00:00" 1.6846
"2094/02/19; 00:00:00" 1.6547
"2094/02/20; 00:00:00" 1.625
"2094/02/21; 00:00:00" 1.6023
"2094/02/22; 00:00:00" 1.5907
"2094/02/23; 00:00:00" 1.5798
"2094/02/24; 00:00:00" 1.5689
"2094/02/25; 00:00:00" 1.5657
"2094/02/26; 00:00:00" 1.5634
"2094/02/27; 00:00:00" 1.5509
"2094/02/28; 00:00:00" 1.5438
"2094/03/01; 00:00:00" 1.5828
"2094/03/02; 00:00:00" 1.6902
"2094/03/03; 00:00:00" 1.9303
"2094/03/04; 00:00:00" 2.4017
"2094/03/05; 00:00:00" 2.5412
"2094/03/06; 00:00:00" 2.5226
"2094/03/07; 00:00:00" 2.4561
"2094/03/08; 00:00:00" 2.3368
"2094/03/09; 00:00:00" 2.1876
"2094/03/10; 00:00:00" 2.0691
"2094/03/11; 00:00:00" 1.9966
"2094/03/12; 00:00:00" 1.9482
"2094/03/13; 00:00:00" 1.9428
"2094/03/14; 00:00:00" 2.1146
"2094/03/15; 00:00:00" 2.4009
"2094/03/16; 00:00:00" 2.5655
"2094/03/17; 00:00:00" 2.6696
"2094/03/18; 00:00:00" 2.711
"2094/03/19; 00:00:00" 2.7063
"2094/03/20; 00:00:00" 2.6589
"2094/03/21; 00:00:00" 2.5827
"2094/03/22; 00:00:00" 2.5509
"2094/03/23; 00:00:00" 2.5978
"2094/03/24; 00:00:00" 2.7325
"2094/03/25; 00:00:00" 2.849
"2094/03/26; 00:00:00" 2.8205
"2094/03/27; 00:00:00" 2.6758
"2094/03/28; 00:00:00" 2.5402
"2094/03/29; 00:00:00" 2.454
"2094/03/30; 00:00:00" 2.3997
"2094/03/31; 00:00:00" 2.4011
"2094/04/01; 00:00:00" 2.3867
"2094/04/02; 00:00:00" 2.3348
"2094/04/03; 00:00:00" 2.2773
"2094/04/04; 00:00:00" 2.2088
"2094/04/05; 00:00:00" 2.1325
"2094/04/06; 00:00:00" 2.1245
"2094/04/07; 00:00:00" 2.1416
"2094/04/08; 00:00:00" 2.1675
"2094/04/09; 00:00:00" 2.2216
"2094/04/10; 00:00:00" 2.2572
"2094/04/11; 00:00:00" 2.2336
"2094/04/12; 00:00:00" 2.2398
"2094/04/13; 00:00:00" 2.3112
"2094/04/14; 00:00:00" 2.4842
"2094/04/15; 00:00:00" 2.6633
"2094/04/16; 00:00:00" 2.7596
"2094/04/17; 00:00:00" 2.7582
"2094/04/18; 00:00:00" 2.6786
"2094/04/19; 00:00:00" 2.6179
"2094/04/20; 00:00:00" 2.5406
"2094/04/21; 00:00:00" 2.4447
"2094/04/22; 00:00:00" 2.3608
"2094/04/23; 00:00:00" 2.2914
"2094/04/24; 00:00:00" 2.2219
"2094/04/25; 00:00:00" 2.285
"2094/04/26; 00:00:00" 2.4826
"2094/04/27; 00:00:00" 2.6156
"2094/04/28; 00:00:00" 2.617
"2094/04/29; 00:00:00" 2.5408
"2094/04/30; 00:00:00" 2.4233
"2094/05/01; 00:00:00" 2.2992
"2094/05/02; 00:00:00" 2.2086
"2094/05/03; 00:00:00" 2.1611
"2094/05/04; 00:00:00" 2.12
"2094/05/05; 00:00:00" 2.0642
"2094/05/06; 00:00:00" 2.0077
"2094/05/07; 00:00:00" 1.9405
"2094/05/08; 00:00:00" 1.8845
"2094/05/09; 00:00:00" 1.844
"2094/05/10; 00:00:00" 1.8135
"2094/05/11; 00:00:00" 1.789
"2094/05/12; 00:00:00" 1.7705
"2094/05/13; 00:00:00" 1.7583
"2094/05/14; 00:00:00" 1.7521
"2094/05/15; 00:00:00" 1.7463
"2094/05/16; 00:00:00" 1.7506
"2094/05/17; 00:00:00" 1.7561
"2094/05/18; 00:00:00" 1.7608
"2094/05/19; 00:00:00" 1.7577
"2094/05/20; 00:00:00" 1.7523
"2094/05/21; 00:00:00" 1.757
"2094/05/22; 00:00:00" 1.7606
"2094/05/23; 00:00:00" 1.7594
"2094/05/24; 00:00:00" 1.7463
"2094/05/25; 00:00:00" 1.7335
"2094/05/26; 00:00:00" 1.7298
"2094/05/27; 00:00:00" 1.7202
"2094/05/28; 00:00:00" 1.7105
"2094/05/29; 00:00:00" 1.7098
"2094/05/30; 00:00:00" 1.7073
"2094/05/31; 00:00:00" 1.7129
"2094/06/01; 00:00:00" 1.7508
"2094/06/02; 00:00:00" 1.7935
"2094/06/03; 00:00:00" 1.8817
"2094/06/04; 00:00:00" 1.9218
"2094/06/05; 00:00:00" 1.9197
"2094/06/06; 00:00:00" 1.9025
"2094/06/07; 00:00:00" 1.8728
"2094/06/08; 00:00:00" 1.9122
"2094/06/09; 00:00:00" 1.9699
"2094/06/10; 00:00:00" 1.9631
"2094/06/11; 00:00:00" 1.9205
"2094/06/12; 00:00:00" 1.8712
"2094/06/13; 00:00:00" 1.8478
"2094/06/14; 00:00:00" 1.8312
"2094/06/15; 00:00:00" 1.8409
"2094/06/16; 00:00:00" 1.8642
"2094/06/17; 00:00:00" 1.8625
"2094/06/18; 00:00:00" 1.8561
"2094/06/19; 00:00:00" 1.8292
"2094/06/20; 00:00:00" 1.796
"2094/06/21; 00:00:00" 1.78
"2094/06/22; 00:00:00" 1.7637
"2094/06/23; 00:00:00" 1.7598
"2094/06/24; 00:00:00" 1.7406
"2094/06/25; 00:00:00" 1.7213
"2094/06/26; 00:00:00" 1.7168
"2094/06/27; 00:00:00" 1.7287
"2094/06/28; 00:00:00" 1.7378
"2094/06/29; 00:00:00" 1.725
"2094/06/30; 00:00:00" 1.698
"2094/07/01; 00:00:00" 1.6738
"2094/07/02; 00:00:00" 1.6581
"2094/07/03; 00:00:00" 1.6481
"2094/07/04; 00:00:00" 1.6735
"2094/07/05; 00:00:00" 1.6768
"2094/07/06; 00:00:00" 1.6699
"2094/07/07; 00:00:00" 1.6667
"2094/07/08; 00:00:00" 1.6745
"2094/07/09; 00:00:00" 1.6769
"2094/07/10; 00:00:00" 1.6753
"2094/07/11; 00:00:00" 1.6761
"2094/07/12; 00:00:00" 1.677
"2094/07/13; 00:00:00" 1.6556
"2094/07/14; 00:00:00" 1.6268
"2094/07/15; 00:00:00" 1.6121
"2094/07/16; 00:00:00" 1.6153
"2094/07/17; 00:00:00" 1.6542
"2094/07/18; 00:00:00" 1.7158
"2094/07/19; 00:00:00" 1.7696
"2094/07/20; 00:00:00" 1.796
"2094/07/21; 00:00:00" 1.8184
"2094/07/22; 00:00:00" 1.8392
"2094/07/23; 00:00:00" 1.8386
"2094/07/24; 00:00:00" 1.7866
"2094/07/25; 00:00:00" 1.756
"2094/07/26; 00:00:00" 1.7413
"2094/07/27; 00:00:00" 1.7394
"2094/07/28; 00:00:00" 1.7334
"2094/07/29; 00:00:00" 1.718
"2094/07/30; 00:00:00" 1.7129
"2094/07/31; 00:00:00" 1.6957
"2094/08/01; 00:00:00" 1.6711
"2094/08/02; 00:00:00" 1.6558
"2094/08/03; 00:00:00" 1.627
"2094/08/04; 00:00:00" 1.6387
"2094/08/05; 00:00:00" 1.6817
"2094/08/06; 00:00:00" 1.6351
"2094/08/07; 00:00:00" 1.6151
"2094/08/08; 00:00:00" 1.598
"2094/08/09; 00:00:00" 1.5883
"2094/08/10; 00:00:00" 1.5823
"2094/08/11; 00:00:00" 1.5901
"2094/08/12; 00:00:00" 1.5868
"2094/08/13; 00:00:00" 1.5812
"2094/08/14; 00:00:00" 1.5902
"2094/08/15; 00:00:00" 1.5926
"2094/08/16; 00:00:00" 1.6699
"2094/08/17; 00:00:00" 1.7272
"2094/08/18; 00:00:00" 1.7242
"2094/08/19; 00:00:00" 1.7277
"2094/08/20; 00:00:00" 1.7578
"2094/08/21; 00:00:00" 1.7768
"2094/08/22; 00:00:00" 1.7732
"2094/08/23; 00:00:00" 1.7657
"2094/08/24; 00:00:00" 1.7785
"2094/08/25; 00:00:00" 1.7717
"2094/08/26; 00:00:00" 1.7482
"2094/08/27; 00:00:00" 1.7236
"2094/08/28; 00:00:00" 1.702
"2094/08/29; 00:00:00" 1.6731
"2094/08/30; 00:00:00" 1.6374
"2094/08/31; 00:00:00" 1.6055
"2094/09/01; 00:00:00" 1.5806
"2094/09/02; 00:00:00" 1.5637
"2094/09/03; 00:00:00" 1.5374
"2094/09/04; 00:00:00" 1.5486
"2094/09/05; 00:00:00" 1.5687
"2094/09/06; 00:00:00" 1.5719
"2094/09/07; 00:00:00" 1.5715
"2094/09/08; 00:00:00" 1.5957
"2094/09/09; 00:00:00" 1.6078
"2094/09/10; 00:00:00" 1.609
"2094/09/11; 00:00:00" 1.619
"2094/09/12; 00:00:00" 1.637
"2094/09/13; 00:00:00" 1.6591
"2094/09/14; 00:00:00" 1.6558
"2094/09/15; 00:00:00" 1.6853
"2094/09/16; 00:00:00" 1.7338
"2094/09/17; 00:00:00" 1.7879
"2094/09/18; 00:00:00" 1.8882
"2094/09/19; 00:00:00" 1.9075
"2094/09/20; 00:00:00" 1.845
"2094/09/21; 00:00:00" 1.779
"2094/09/22; 00:00:00" 1.7432
"2094/09/23; 00:00:00" 1.7194
"2094/09/24; 00:00:00" 1.7035
"2094/09/25; 00:00:00" 1.6864
"2094/09/26; 00:00:00" 1.6442
"2094/09/27; 00:00:00" 1.6119
"2094/09/28; 00:00:00" 1.5814
"2094/09/29; 00:00:00" 1.5561
"2094/09/30; 00:00:00" 1.5426
"2094/10/01; 00:00:00" 1.5398
"2094/10/02; 00:00:00" 1.5559
"2094/10/03; 00:00:00" 1.5747
"2094/10/04; 00:00:00" 1.586
"2094/10/05; 00:00:00" 1.5816
"2094/10/06; 00:00:00" 1.5841
"2094/10/07; 00:00:00" 1.6031
"2094/10/08; 00:00:00" 1.6349
"2094/10/09; 00:00:00" 1.6582
"2094/10/10; 00:00:00" 1.6138
"2094/10/11; 00:00:00" 1.5729
"2094/10/12; 00:00:00" 1.5346
"2094/10/13; 00:00:00" 1.518
"2094/10/14; 00:00:00" 1.5074
"2094/10/15; 00:00:00" 1.4995
"2094/10/16; 00:00:00" 1.4878
"2094/10/17; 00:00:00" 1.4832
"2094/10/18; 00:00:00" 1.4766
"2094/10/19; 00:00:00" 1.4841
"2094/10/20; 00:00:00" 1.5084
"2094/10/21; 00:00:00" 1.5528
"2094/10/22; 00:00:00" 1.5593
"2094/10/23; 00:00:00" 1.5302
"2094/10/24; 00:00:00" 1.5057
"2094/10/25; 00:00:00" 1.5117
"2094/10/26; 00:00:00" 1.553
"2094/10/27; 00:00:00" 1.5823
"2094/10/28; 00:00:00" 1.5839
"2094/10/29; 00:00:00" 1.5646
"2094/10/30; 00:00:00" 1.5631
"2094/10/31; 00:00:00" 1.568
"2094/11/01; 00:00:00" 1.5925
"2094/11/02; 00:00:00" 1.713
"2094/11/03; 00:00:00" 1.8046
"2094/11/04; 00:00:00" 1.8152
"2094/11/05; 00:00:00" 1.7887
"2094/11/06; 00:00:00" 1.7663
"2094/11/07; 00:00:00" 1.7433
"2094/11/08; 00:00:00" 1.721
"2094/11/09; 00:00:00" 1.6877
"2094/11/10; 00:00:00" 1.6696
"2094/11/11; 00:00:00" 1.6455
"2094/11/12; 00:00:00" 1.6383
"2094/11/13; 00:00:00" 1.62
"2094/11/14; 00:00:00" 1.5977
"2094/11/15; 00:00:00" 1.5856
"2094/11/16; 00:00:00" 1.5584
"2094/11/17; 00:00:00" 1.5325
"2094/11/18; 00:00:00" 1.5183
"2094/11/19; 00:00:00" 1.5077
"2094/11/20; 00:00:00" 1.5022
"2094/11/21; 00:00:00" 1.5066
"2094/11/22; 00:00:00" 1.5378
"2094/11/23; 00:00:00" 1.575
"2094/11/24; 00:00:00" 1.6124
"2094/11/25; 00:00:00" 1.7166
"2094/11/26; 00:00:00" 1.7491
"2094/11/27; 00:00:00" 1.7414
"2094/11/28; 00:00:00" 1.7302
"2094/11/29; 00:00:00" 1.7152
"2094/11/30; 00:00:00" 1.698
"2094/12/01; 00:00:00" 1.6839
"2094/12/02; 00:00:00" 1.6537
"2094/12/03; 00:00:00" 1.6234
"2094/12/04; 00:00:00" 1.6222
"2094/12/05; 00:00:00" 1.6315
"2094/12/06; 00:00:00" 1.6982
"2094/12/07; 00:00:00" 1.7818
"2094/12/08; 00:00:00" 2.0084
"2094/12/09; 00:00:00" 2.2041
"2094/12/10; 00:00:00" 2.2407
"2094/12/11; 00:00:00" 2.1395
"2094/12/12; 00:00:00" 2.0139
"2094/12/13; 00:00:00" 1.8877
"2094/12/14; 00:00:00" 1.8052
"2094/12/15; 00:00:00" 1.7637
"2094/12/16; 00:00:00" 1.7382
"2094/12/17; 00:00:00" 1.7157
"2094/12/18; 00:00:00" 1.688
"2094/12/19; 00:00:00" 1.6551
"2094/12/20; 00:00:00" 1.6378
"2094/12/21; 00:00:00" 1.6524
"2094/12/22; 00:00:00" 1.7102
"2094/12/23; 00:00:00" 1.7635
"2094/12/24; 00:00:00" 1.8959
"2094/12/25; 00:00:00" 2.0519
"2094/12/26; 00:00:00" 2.0646
"2094/12/27; 00:00:00" 1.9991
"2094/12/28; 00:00:00" 1.9042
"2094/12/29; 00:00:00" 1.8149
"2094/12/30; 00:00:00" 1.7623
"2094/12/31; 00:00:00" 1.7241
"2095/01/01; 00:00:00" 1.6804
"2095/01/02; 00:00:00" 1.6362
"2095/01/03; 00:00:00" 1.6024
"2095/01/04; 00:00:00" 1.5827
"2095/01/05; 00:00:00" 1.5655
"2095/01/06; 00:00:00" 1.5571
"2095/01/07; 00:00:00" 1.5329
"2095/01/08; 00:00:00" 1.5119
"2095/01/09; 00:00:00" 1.5002
"2095/01/10; 00:00:00" 1.4865
"2095/01/11; 00:00:00" 1.471
"2095/01/12; 00:00:00" 1.4542
"2095/01/13; 00:00:00" 1.4511
"2095/01/14; 00:00:00" 1.4531
"2095/01/15; 00:00:00" 1.4527
"2095/01/16; 00:00:00" 1.452
"2095/01/17; 00:00:00" 1.4474
"2095/01/18; 00:00:00" 1.4463
"2095/01/19; 00:00:00" 1.4606
"2095/01/20; 00:00:00" 1.4803
"2095/01/21; 00:00:00" 1.5266
"2095/01/22; 00:00:00" 1.642
"2095/01/23; 00:00:00" 1.7245
"2095/01/24; 00:00:00" 1.7567
"2095/01/25; 00:00:00" 1.9293
"2095/01/26; 00:00:00" 2.2795
"2095/01/27; 00:00:00" 2.3199
"2095/01/28; 00:00:00" 2.1756
"2095/01/29; 00:00:00" 1.991
"2095/01/30; 00:00:00" 1.8284
"2095/01/31; 00:00:00" 1.7505
"2095/02/01; 00:00:00" 1.7027
"2095/02/02; 00:00:00" 1.6479
"2095/02/03; 00:00:00" 1.6009
"2095/02/04; 00:00:00" 1.5716
"2095/02/05; 00:00:00" 1.5429
"2095/02/06; 00:00:00" 1.5266
"2095/02/07; 00:00:00" 1.5148
"2095/02/08; 00:00:00" 1.5046
"2095/02/09; 00:00:00" 1.509
"2095/02/10; 00:00:00" 1.5782
"2095/02/11; 00:00:00" 1.709
"2095/02/12; 00:00:00" 1.7834
"2095/02/13; 00:00:00" 2.051
"2095/02/14; 00:00:00" 2.1412
"2095/02/15; 00:00:00" 2.0706
"2095/02/16; 00:00:00" 1.9543
"2095/02/17; 00:00:00" 1.8551
"2095/02/18; 00:00:00" 1.8764
"2095/02/19; 00:00:00" 1.9627
"2095/02/20; 00:00:00" 2.0371
"2095/02/21; 00:00:00" 2.0314
"2095/02/22; 00:00:00" 1.9541
"2095/02/23; 00:00:00" 1.8836
"2095/02/24; 00:00:00" 1.8801
"2095/02/25; 00:00:00" 1.9374
"2095/02/26; 00:00:00" 2.0084
"2095/02/27; 00:00:00" 2.0406
"2095/02/28; 00:00:00" 2.0377
"2095/03/01; 00:00:00" 2.0146
"2095/03/02; 00:00:00" 2.0059
"2095/03/03; 00:00:00" 2.0378
"2095/03/04; 00:00:00" 2.0545
"2095/03/05; 00:00:00" 2.0509
"2095/03/06; 00:00:00" 2.0711
"2095/03/07; 00:00:00" 2.1914
"2095/03/08; 00:00:00" 2.3764
"2095/03/09; 00:00:00" 2.5484
"2095/03/10; 00:00:00" 2.6562
"2095/03/11; 00:00:00" 2.6644
"2095/03/12; 00:00:00" 2.6847
"2095/03/13; 00:00:00" 2.7595
"2095/03/14; 00:00:00" 2.8425
"2095/03/15; 00:00:00" 2.832
"2095/03/16; 00:00:00" 2.7428
"2095/03/17; 00:00:00" 2.6584
"2095/03/18; 00:00:00" 2.5378
"2095/03/19; 00:00:00" 2.4119
"2095/03/20; 00:00:00" 2.3006
"2095/03/21; 00:00:00" 2.1917
"2095/03/22; 00:00:00" 2.1015
"2095/03/23; 00:00:00" 2.0415
"2095/03/24; 00:00:00" 1.9902
"2095/03/25; 00:00:00" 1.9466
"2095/03/26; 00:00:00" 1.9402
"2095/03/27; 00:00:00" 1.991
"2095/03/28; 00:00:00" 2.1129
"2095/03/29; 00:00:00" 2.2997
"2095/03/30; 00:00:00" 2.4247
"2095/03/31; 00:00:00" 2.5248
"2095/04/01; 00:00:00" 2.5613
"2095/04/02; 00:00:00" 2.5195
"2095/04/03; 00:00:00" 2.3701
"2095/04/04; 00:00:00" 2.2384
"2095/04/05; 00:00:00" 2.1163
"2095/04/06; 00:00:00" 2.0628
"2095/04/07; 00:00:00" 2.0484
"2095/04/08; 00:00:00" 2.0419
"2095/04/09; 00:00:00" 2.0398
"2095/04/10; 00:00:00" 2.03
"2095/04/11; 00:00:00" 1.9993
"2095/04/12; 00:00:00" 1.9719
"2095/04/13; 00:00:00" 1.9514
"2095/04/14; 00:00:00" 1.9393
"2095/04/15; 00:00:00" 1.931
"2095/04/16; 00:00:00" 1.9056
"2095/04/17; 00:00:00" 1.8729
"2095/04/18; 00:00:00" 1.9104
"2095/04/19; 00:00:00" 1.983
"2095/04/20; 00:00:00" 2.0126
"2095/04/21; 00:00:00" 2.0404
"2095/04/22; 00:00:00" 2.0361
"2095/04/23; 00:00:00" 1.9769
"2095/04/24; 00:00:00" 1.8927
"2095/04/25; 00:00:00" 1.8215
"2095/04/26; 00:00:00" 1.7784
"2095/04/27; 00:00:00" 1.7588
"2095/04/28; 00:00:00" 1.7493
"2095/04/29; 00:00:00" 1.7394
"2095/04/30; 00:00:00" 1.7349
"2095/05/01; 00:00:00" 1.7288
"2095/05/02; 00:00:00" 1.7264
"2095/05/03; 00:00:00" 1.7233
"2095/05/04; 00:00:00" 1.7129
"2095/05/05; 00:00:00" 1.6984
"2095/05/06; 00:00:00" 1.6908
"2095/05/07; 00:00:00" 1.6811
"2095/05/08; 00:00:00" 1.6764
"2095/05/09; 00:00:00" 1.6752
"2095/05/10; 00:00:00" 1.6587
"2095/05/11; 00:00:00" 1.6456
"2095/05/12; 00:00:00" 1.6797
"2095/05/13; 00:00:00" 1.7166
"2095/05/14; 00:00:00" 1.7555
"2095/05/15; 00:00:00" 1.7891
"2095/05/16; 00:00:00" 1.8215
"2095/05/17; 00:00:00" 1.878
"2095/05/18; 00:00:00" 1.933
"2095/05/19; 00:00:00" 1.9366
"2095/05/20; 00:00:00" 1.8841
"2095/05/21; 00:00:00" 1.825
"2095/05/22; 00:00:00" 1.7915
"2095/05/23; 00:00:00" 1.7665
"2095/05/24; 00:00:00" 1.7468
"2095/05/25; 00:00:00" 1.7419
"2095/05/26; 00:00:00" 1.7402
"2095/05/27; 00:00:00" 1.7308
"2095/05/28; 00:00:00" 1.7136
"2095/05/29; 00:00:00" 1.7048
"2095/05/30; 00:00:00" 1.7337
"2095/05/31; 00:00:00" 1.7586
"2095/06/01; 00:00:00" 1.7665
"2095/06/02; 00:00:00" 1.7483
"2095/06/03; 00:00:00" 1.7268
"2095/06/04; 00:00:00" 1.7018
"2095/06/05; 00:00:00" 1.6716
"2095/06/06; 00:00:00" 1.6439
"2095/06/07; 00:00:00" 1.6376
"2095/06/08; 00:00:00" 1.6628
"2095/06/09; 00:00:00" 1.6665
"2095/06/10; 00:00:00" 1.6738
"2095/06/11; 00:00:00" 1.6923
"2095/06/12; 00:00:00" 1.7148
"2095/06/13; 00:00:00" 1.7167
"2095/06/14; 00:00:00" 1.7032
"2095/06/15; 00:00:00" 1.6718
"2095/06/16; 00:00:00" 1.6466
"2095/06/17; 00:00:00" 1.6905
"2095/06/18; 00:00:00" 1.7423
"2095/06/19; 00:00:00" 1.7428
"2095/06/20; 00:00:00" 1.7448
"2095/06/21; 00:00:00" 1.7432
"2095/06/22; 00:00:00" 1.7297
"2095/06/23; 00:00:00" 1.7243
"2095/06/24; 00:00:00" 1.745
"2095/06/25; 00:00:00" 1.76
"2095/06/26; 00:00:00" 1.7581
"2095/06/27; 00:00:00" 1.767
"2095/06/28; 00:00:00" 1.7862
"2095/06/29; 00:00:00" 1.7867
"2095/06/30; 00:00:00" 1.7929
"2095/07/01; 00:00:00" 1.7969
"2095/07/02; 00:00:00" 1.7679
"2095/07/03; 00:00:00" 1.748
"2095/07/04; 00:00:00" 1.7533
"2095/07/05; 00:00:00" 1.7332
"2095/07/06; 00:00:00" 1.7294
"2095/07/07; 00:00:00" 1.7434
"2095/07/08; 00:00:00" 1.7454
"2095/07/09; 00:00:00" 1.764
"2095/07/10; 00:00:00" 1.7734
"2095/07/11; 00:00:00" 1.7653
"2095/07/12; 00:00:00" 1.7557
"2095/07/13; 00:00:00" 1.749
"2095/07/14; 00:00:00" 1.734
"2095/07/15; 00:00:00" 1.7066
"2095/07/16; 00:00:00" 1.7158
"2095/07/17; 00:00:00" 1.7414
"2095/07/18; 00:00:00" 1.7843
"2095/07/19; 00:00:00" 1.851
"2095/07/20; 00:00:00" 1.8544
"2095/07/21; 00:00:00" 1.9201
"2095/07/22; 00:00:00" 2.0451
"2095/07/23; 00:00:00" 2.1134
"2095/07/24; 00:00:00" 2.0595
"2095/07/25; 00:00:00" 2.0097
"2095/07/26; 00:00:00" 1.9582
"2095/07/27; 00:00:00" 1.8914
"2095/07/28; 00:00:00" 1.8405
"2095/07/29; 00:00:00" 1.7999
"2095/07/30; 00:00:00" 1.7747
"2095/07/31; 00:00:00" 1.7611
"2095/08/01; 00:00:00" 1.7581
"2095/08/02; 00:00:00" 1.7519
"2095/08/03; 00:00:00" 1.7367
"2095/08/04; 00:00:00" 1.7137
"2095/08/05; 00:00:00" 1.6954
"2095/08/06; 00:00:00" 1.6947
"2095/08/07; 00:00:00" 1.6935
"2095/08/08; 00:00:00" 1.6887
"2095/08/09; 00:00:00" 1.6791
"2095/08/10; 00:00:00" 1.6558
"2095/08/11; 00:00:00" 1.6427
"2095/08/12; 00:00:00" 1.6844
"2095/08/13; 00:00:00" 1.7375
"2095/08/14; 00:00:00" 1.7425
"2095/08/15; 00:00:00" 1.7297
"2095/08/16; 00:00:00" 1.7137
"2095/08/17; 00:00:00" 1.6861
"2095/08/18; 00:00:00" 1.6409
"2095/08/19; 00:00:00" 1.6079
"2095/08/20; 00:00:00" 1.5939
"2095/08/21; 00:00:00" 1.5802
"2095/08/22; 00:00:00" 1.5711
"2095/08/23; 00:00:00" 1.5532
"2095/08/24; 00:00:00" 1.5405
"2095/08/25; 00:00:00" 1.5243
"2095/08/26; 00:00:00" 1.5173
"2095/08/27; 00:00:00" 1.5044
"2095/08/28; 00:00:00" 1.492
"2095/08/29; 00:00:00" 1.4846
"2095/08/30; 00:00:00" 1.4839
"2095/08/31; 00:00:00" 1.4793
"2095/09/01; 00:00:00" 1.4708
"2095/09/02; 00:00:00" 1.459
"2095/09/03; 00:00:00" 1.4545
"2095/09/04; 00:00:00" 1.4564
"2095/09/05; 00:00:00" 1.4607
"2095/09/06; 00:00:00" 1.4676
"2095/09/07; 00:00:00" 1.4935
"2095/09/08; 00:00:00" 1.5111
"2095/09/09; 00:00:00" 1.5036
"2095/09/10; 00:00:00" 1.4912
"2095/09/11; 00:00:00" 1.4769
"2095/09/12; 00:00:00" 1.4597
"2095/09/13; 00:00:00" 1.4468
"2095/09/14; 00:00:00" 1.4325
"2095/09/15; 00:00:00" 1.4257
"2095/09/16; 00:00:00" 1.427
"2095/09/17; 00:00:00" 1.4254
"2095/09/18; 00:00:00" 1.4179
"2095/09/19; 00:00:00" 1.4062
"2095/09/20; 00:00:00" 1.3899
"2095/09/21; 00:00:00" 1.377
"2095/09/22; 00:00:00" 1.3664
"2095/09/23; 00:00:00" 1.3665
"2095/09/24; 00:00:00" 1.3543
"2095/09/25; 00:00:00" 1.3507
"2095/09/26; 00:00:00" 1.3431
"2095/09/27; 00:00:00" 1.3338
"2095/09/28; 00:00:00" 1.3231
"2095/09/29; 00:00:00" 1.3163
"2095/09/30; 00:00:00" 1.3032
"2095/10/01; 00:00:00" 1.3104
"2095/10/02; 00:00:00" 1.3096
"2095/10/03; 00:00:00" 1.3029
"2095/10/04; 00:00:00" 1.2966
"2095/10/05; 00:00:00" 1.3038
"2095/10/06; 00:00:00" 1.2998
"2095/10/07; 00:00:00" 1.3078
"2095/10/08; 00:00:00" 1.3751
"2095/10/09; 00:00:00" 1.4114
"2095/10/10; 00:00:00" 1.3678
"2095/10/11; 00:00:00" 1.3793
"2095/10/12; 00:00:00" 1.398
"2095/10/13; 00:00:00" 1.4289
"2095/10/14; 00:00:00" 1.4436
"2095/10/15; 00:00:00" 1.4577
"2095/10/16; 00:00:00" 1.4608
"2095/10/17; 00:00:00" 1.4471
"2095/10/18; 00:00:00" 1.4324
"2095/10/19; 00:00:00" 1.4208
"2095/10/20; 00:00:00" 1.4083
"2095/10/21; 00:00:00" 1.416
"2095/10/22; 00:00:00" 1.4198
"2095/10/23; 00:00:00" 1.4149
"2095/10/24; 00:00:00" 1.3996
"2095/10/25; 00:00:00" 1.3874
"2095/10/26; 00:00:00" 1.3781
"2095/10/27; 00:00:00" 1.3875
"2095/10/28; 00:00:00" 1.3981
"2095/10/29; 00:00:00" 1.396
"2095/10/30; 00:00:00" 1.3831
"2095/10/31; 00:00:00" 1.3676
"2095/11/01; 00:00:00" 1.3478
"2095/11/02; 00:00:00" 1.3568
"2095/11/03; 00:00:00" 1.3877
"2095/11/04; 00:00:00" 1.4141
"2095/11/05; 00:00:00" 1.4518
"2095/11/06; 00:00:00" 1.4821
"2095/11/07; 00:00:00" 1.5309
"2095/11/08; 00:00:00" 1.5746
"2095/11/09; 00:00:00" 1.5842
"2095/11/10; 00:00:00" 1.571
"2095/11/11; 00:00:00" 1.5807
"2095/11/12; 00:00:00" 1.6235
"2095/11/13; 00:00:00" 1.6606
"2095/11/14; 00:00:00" 1.6466
"2095/11/15; 00:00:00" 1.6032
"2095/11/16; 00:00:00" 1.5629
"2095/11/17; 00:00:00" 1.5336
"2095/11/18; 00:00:00" 1.5218
"2095/11/19; 00:00:00" 1.559
"2095/11/20; 00:00:00" 1.6174
"2095/11/21; 00:00:00" 1.6509
"2095/11/22; 00:00:00" 1.6302
"2095/11/23; 00:00:00" 1.6199
"2095/11/24; 00:00:00" 1.6705
"2095/11/25; 00:00:00" 1.7084
"2095/11/26; 00:00:00" 1.7256
"2095/11/27; 00:00:00" 1.7572
"2095/11/28; 00:00:00" 1.8115
"2095/11/29; 00:00:00" 1.8543
"2095/11/30; 00:00:00" 1.8775
"2095/12/01; 00:00:00" 1.8501
"2095/12/02; 00:00:00" 1.8345
"2095/12/03; 00:00:00" 1.8154
"2095/12/04; 00:00:00" 1.7956
"2095/12/05; 00:00:00" 1.7921
"2095/12/06; 00:00:00" 1.7858
"2095/12/07; 00:00:00" 1.7771
"2095/12/08; 00:00:00" 1.7838
"2095/12/09; 00:00:00" 1.81
"2095/12/10; 00:00:00" 1.8498
"2095/12/11; 00:00:00" 2.0246
"2095/12/12; 00:00:00" 2.2819
"2095/12/13; 00:00:00" 2.3938
"2095/12/14; 00:00:00" 2.3446
"2095/12/15; 00:00:00" 2.2697
"2095/12/16; 00:00:00" 2.1569
"2095/12/17; 00:00:00" 2.0482
"2095/12/18; 00:00:00" 1.9345
"2095/12/19; 00:00:00" 1.8367
"2095/12/20; 00:00:00" 1.7764
"2095/12/21; 00:00:00" 1.7414
"2095/12/22; 00:00:00" 1.6991
"2095/12/23; 00:00:00" 1.6774
"2095/12/24; 00:00:00" 1.6835
"2095/12/25; 00:00:00" 1.7605
"2095/12/26; 00:00:00" 1.9126
"2095/12/27; 00:00:00" 2.1674
"2095/12/28; 00:00:00" 2.4373
"2095/12/29; 00:00:00" 2.4627
"2095/12/30; 00:00:00" 2.3551
"2095/12/31; 00:00:00" 2.3083
"2096/01/01; 00:00:00" 2.4463
"2096/01/02; 00:00:00" 2.6545
"2096/01/03; 00:00:00" 2.8567
"2096/01/04; 00:00:00" 2.9243
"2096/01/05; 00:00:00" 2.8378
"2096/01/06; 00:00:00" 2.6517
"2096/01/07; 00:00:00" 2.4317
"2096/01/08; 00:00:00" 2.2164
"2096/01/09; 00:00:00" 2.0693
"2096/01/10; 00:00:00" 1.9728
"2096/01/11; 00:00:00" 1.891
"2096/01/12; 00:00:00" 1.8328
"2096/01/13; 00:00:00" 1.7894
"2096/01/14; 00:00:00" 1.7643
"2096/01/15; 00:00:00" 1.7429
"2096/01/16; 00:00:00" 1.726
"2096/01/17; 00:00:00" 1.7123
"2096/01/18; 00:00:00" 1.7124
"2096/01/19; 00:00:00" 1.7403
"2096/01/20; 00:00:00" 1.8619
"2096/01/21; 00:00:00" 2.0386
"2096/01/22; 00:00:00" 2.0495
"2096/01/23; 00:00:00" 1.9825
"2096/01/24; 00:00:00" 1.9045
"2096/01/25; 00:00:00" 1.8354
"2096/01/26; 00:00:00" 1.7944
"2096/01/27; 00:00:00" 1.7645
"2096/01/28; 00:00:00" 1.7478
"2096/01/29; 00:00:00" 1.7401
"2096/01/30; 00:00:00" 1.7362
"2096/01/31; 00:00:00" 1.7234
"2096/02/01; 00:00:00" 1.7091
"2096/02/02; 00:00:00" 1.7011
"2096/02/03; 00:00:00" 1.7036
"2096/02/04; 00:00:00" 1.7213
"2096/02/05; 00:00:00" 1.7501
"2096/02/06; 00:00:00" 1.9966
"2096/02/07; 00:00:00" 2.2067
"2096/02/08; 00:00:00" 2.2638
"2096/02/09; 00:00:00" 2.2671
"2096/02/10; 00:00:00" 2.2281
"2096/02/11; 00:00:00" 2.1316
"2096/02/12; 00:00:00" 2.0248
"2096/02/13; 00:00:00" 1.9125
"2096/02/14; 00:00:00" 1.8178
"2096/02/15; 00:00:00" 1.7773
"2096/02/16; 00:00:00" 1.7509
"2096/02/17; 00:00:00" 1.7273
"2096/02/18; 00:00:00" 1.6996
"2096/02/19; 00:00:00" 1.6771
"2096/02/20; 00:00:00" 1.6695
"2096/02/21; 00:00:00" 1.688
"2096/02/22; 00:00:00" 1.7229
"2096/02/23; 00:00:00" 1.7446
"2096/02/24; 00:00:00" 1.8057
"2096/02/25; 00:00:00" 2.0158
"2096/02/26; 00:00:00" 2.4312
"2096/02/27; 00:00:00" 2.7528
"2096/02/28; 00:00:00" 2.9489
"2096/02/29; 00:00:00" 3.0433
"2096/03/01; 00:00:00" 3.1686
"2096/03/02; 00:00:00" 3.208
"2096/03/03; 00:00:00" 3.0682
"2096/03/04; 00:00:00" 2.8964
"2096/03/05; 00:00:00" 2.6776
"2096/03/06; 00:00:00" 2.4994
"2096/03/07; 00:00:00" 2.3013
"2096/03/08; 00:00:00" 2.1322
"2096/03/09; 00:00:00" 2.0244
"2096/03/10; 00:00:00" 1.9314
"2096/03/11; 00:00:00" 1.8606
"2096/03/12; 00:00:00" 1.8104
"2096/03/13; 00:00:00" 1.7756
"2096/03/14; 00:00:00" 1.7602
"2096/03/15; 00:00:00" 1.7583
"2096/03/16; 00:00:00" 1.7673
"2096/03/17; 00:00:00" 1.7757
"2096/03/18; 00:00:00" 1.7865
"2096/03/19; 00:00:00" 1.7985
"2096/03/20; 00:00:00" 1.8019
"2096/03/21; 00:00:00" 1.8248
"2096/03/22; 00:00:00" 1.91
"2096/03/23; 00:00:00" 1.9884
"2096/03/24; 00:00:00" 2.0047
"2096/03/25; 00:00:00" 2.0122
"2096/03/26; 00:00:00" 1.9896
"2096/03/27; 00:00:00" 1.9587
"2096/03/28; 00:00:00" 1.9559
"2096/03/29; 00:00:00" 2.0293
"2096/03/30; 00:00:00" 2.0683
"2096/03/31; 00:00:00" 2.1145
"2096/04/01; 00:00:00" 2.1311
"2096/04/02; 00:00:00" 2.0835
"2096/04/03; 00:00:00" 2.0381
"2096/04/04; 00:00:00" 1.9859
"2096/04/05; 00:00:00" 1.9475
"2096/04/06; 00:00:00" 1.9311
"2096/04/07; 00:00:00" 1.8966
"2096/04/08; 00:00:00" 1.8409
"2096/04/09; 00:00:00" 1.8002
"2096/04/10; 00:00:00" 1.7738
"2096/04/11; 00:00:00" 1.7546
"2096/04/12; 00:00:00" 1.7382
"2096/04/13; 00:00:00" 1.7207
"2096/04/14; 00:00:00" 1.7045
"2096/04/15; 00:00:00" 1.6988
"2096/04/16; 00:00:00" 1.688
"2096/04/17; 00:00:00" 1.6644
"2096/04/18; 00:00:00" 1.6327
"2096/04/19; 00:00:00" 1.614
"2096/04/20; 00:00:00" 1.5916
"2096/04/21; 00:00:00" 1.5681
"2096/04/22; 00:00:00" 1.5467
"2096/04/23; 00:00:00" 1.5353
"2096/04/24; 00:00:00" 1.5239
"2096/04/25; 00:00:00" 1.5146
"2096/04/26; 00:00:00" 1.5091
"2096/04/27; 00:00:00" 1.5088
"2096/04/28; 00:00:00" 1.5045
"2096/04/29; 00:00:00" 1.5026
"2096/04/30; 00:00:00" 1.5031
"2096/05/01; 00:00:00" 1.5019
"2096/05/02; 00:00:00" 1.5071
"2096/05/03; 00:00:00" 1.5169
"2096/05/04; 00:00:00" 1.5306
"2096/05/05; 00:00:00" 1.5661
"2096/05/06; 00:00:00" 1.6221
"2096/05/07; 00:00:00" 1.7237
"2096/05/08; 00:00:00" 1.7462
"2096/05/09; 00:00:00" 1.7646
"2096/05/10; 00:00:00" 1.7617
"2096/05/11; 00:00:00" 1.75
"2096/05/12; 00:00:00" 1.7375
"2096/05/13; 00:00:00" 1.7478
"2096/05/14; 00:00:00" 1.7678
"2096/05/15; 00:00:00" 1.778
"2096/05/16; 00:00:00" 1.8136
"2096/05/17; 00:00:00" 1.8344
"2096/05/18; 00:00:00" 1.8101
"2096/05/19; 00:00:00" 1.782
"2096/05/20; 00:00:00" 1.7672
"2096/05/21; 00:00:00" 1.7632
"2096/05/22; 00:00:00" 1.7625
"2096/05/23; 00:00:00" 1.7469
"2096/05/24; 00:00:00" 1.7137
"2096/05/25; 00:00:00" 1.662
"2096/05/26; 00:00:00" 1.639
"2096/05/27; 00:00:00" 1.6518
"2096/05/28; 00:00:00" 1.7058
"2096/05/29; 00:00:00" 1.7274
"2096/05/30; 00:00:00" 1.7409
"2096/05/31; 00:00:00" 1.7506
"2096/06/01; 00:00:00" 1.7676
"2096/06/02; 00:00:00" 1.8126
"2096/06/03; 00:00:00" 1.8948
"2096/06/04; 00:00:00" 1.9307
"2096/06/05; 00:00:00" 1.9001
"2096/06/06; 00:00:00" 1.8754
"2096/06/07; 00:00:00" 1.8927
"2096/06/08; 00:00:00" 1.8934
"2096/06/09; 00:00:00" 1.8639
"2096/06/10; 00:00:00" 1.8643
"2096/06/11; 00:00:00" 1.9238
"2096/06/12; 00:00:00" 1.9678
"2096/06/13; 00:00:00" 1.9692
"2096/06/14; 00:00:00" 1.916
"2096/06/15; 00:00:00" 1.8461
"2096/06/16; 00:00:00" 1.8104
"2096/06/17; 00:00:00" 1.7981
"2096/06/18; 00:00:00" 1.7987
"2096/06/19; 00:00:00" 1.798
"2096/06/20; 00:00:00" 1.8345
"2096/06/21; 00:00:00" 1.9483
"2096/06/22; 00:00:00" 2.0342
"2096/06/23; 00:00:00" 2.0577
"2096/06/24; 00:00:00" 2.0389
"2096/06/25; 00:00:00" 1.9814
"2096/06/26; 00:00:00" 1.9113
"2096/06/27; 00:00:00" 1.8453
"2096/06/28; 00:00:00" 1.7985
"2096/06/29; 00:00:00" 1.7634
"2096/06/30; 00:00:00" 1.7341
"2096/07/01; 00:00:00" 1.7052
"2096/07/02; 00:00:00" 1.6712
"2096/07/03; 00:00:00" 1.664
"2096/07/04; 00:00:00" 1.664
"2096/07/05; 00:00:00" 1.6493
"2096/07/06; 00:00:00" 1.6574
"2096/07/07; 00:00:00" 1.6658
"2096/07/08; 00:00:00" 1.6494
"2096/07/09; 00:00:00" 1.6226
"2096/07/10; 00:00:00" 1.6045
"2096/07/11; 00:00:00" 1.5925
"2096/07/12; 00:00:00" 1.5862
"2096/07/13; 00:00:00" 1.5695
"2096/07/14; 00:00:00" 1.5671
"2096/07/15; 00:00:00" 1.5672
"2096/07/16; 00:00:00" 1.574
"2096/07/17; 00:00:00" 1.578
"2096/07/18; 00:00:00" 1.5684
"2096/07/19; 00:00:00" 1.5598
"2096/07/20; 00:00:00" 1.555
"2096/07/21; 00:00:00" 1.5535
"2096/07/22; 00:00:00" 1.5544
"2096/07/23; 00:00:00" 1.5401
"2096/07/24; 00:00:00" 1.5351
"2096/07/25; 00:00:00" 1.5707
"2096/07/26; 00:00:00" 1.6616
"2096/07/27; 00:00:00" 1.7398
"2096/07/28; 00:00:00" 1.7464
"2096/07/29; 00:00:00" 1.7484
"2096/07/30; 00:00:00" 1.7544
"2096/07/31; 00:00:00" 1.7564
"2096/08/01; 00:00:00" 1.7692
"2096/08/02; 00:00:00" 1.7949
"2096/08/03; 00:00:00" 1.8099
"2096/08/04; 00:00:00" 1.8218
"2096/08/05; 00:00:00" 1.8283
"2096/08/06; 00:00:00" 1.8251
"2096/08/07; 00:00:00" 1.8329
"2096/08/08; 00:00:00" 1.8847
"2096/08/09; 00:00:00" 1.9255
"2096/08/10; 00:00:00" 1.948
"2096/08/11; 00:00:00" 1.9401
"2096/08/12; 00:00:00" 1.8953
"2096/08/13; 00:00:00" 1.846
"2096/08/14; 00:00:00" 1.8331
"2096/08/15; 00:00:00" 1.8849
"2096/08/16; 00:00:00" 1.9564
"2096/08/17; 00:00:00" 2.0506
"2096/08/18; 00:00:00" 2.1079
"2096/08/19; 00:00:00" 2.153
"2096/08/20; 00:00:00" 2.1541
"2096/08/21; 00:00:00" 2.0932
"2096/08/22; 00:00:00" 2.0453
"2096/08/23; 00:00:00" 1.9842
"2096/08/24; 00:00:00" 1.8879
"2096/08/25; 00:00:00" 1.8537
"2096/08/26; 00:00:00" 1.8615
"2096/08/27; 00:00:00" 1.9022
"2096/08/28; 00:00:00" 1.956
"2096/08/29; 00:00:00" 1.9995
"2096/08/30; 00:00:00" 2.0531
"2096/08/31; 00:00:00" 2.1529
"2096/09/01; 00:00:00" 2.2245
"2096/09/02; 00:00:00" 2.2242
"2096/09/03; 00:00:00" 2.1809
"2096/09/04; 00:00:00" 2.1224
"2096/09/05; 00:00:00" 2.0489
"2096/09/06; 00:00:00" 1.9688
"2096/09/07; 00:00:00" 1.8929
"2096/09/08; 00:00:00" 1.844
"2096/09/09; 00:00:00" 1.844
"2096/09/10; 00:00:00" 1.8315
"2096/09/11; 00:00:00" 1.8077
"2096/09/12; 00:00:00" 1.7874
"2096/09/13; 00:00:00" 1.7733
"2096/09/14; 00:00:00" 1.7638
"2096/09/15; 00:00:00" 1.7711
"2096/09/16; 00:00:00" 1.7805
"2096/09/17; 00:00:00" 1.7818
"2096/09/18; 00:00:00" 1.7615
"2096/09/19; 00:00:00" 1.7339
"2096/09/20; 00:00:00" 1.7017
"2096/09/21; 00:00:00" 1.6757
"2096/09/22; 00:00:00" 1.6542
"2096/09/23; 00:00:00" 1.6265
"2096/09/24; 00:00:00" 1.6221
"2096/09/25; 00:00:00" 1.6258
"2096/09/26; 00:00:00" 1.625
"2096/09/27; 00:00:00" 1.631
"2096/09/28; 00:00:00" 1.7254
"2096/09/29; 00:00:00" 1.8011
"2096/09/30; 00:00:00" 1.8128
"2096/10/01; 00:00:00" 1.7843
"2096/10/02; 00:00:00" 1.7708
"2096/10/03; 00:00:00" 1.7577
"2096/10/04; 00:00:00" 1.7505
"2096/10/05; 00:00:00" 1.7294
"2096/10/06; 00:00:00" 1.6962
"2096/10/07; 00:00:00" 1.6606
"2096/10/08; 00:00:00" 1.625
"2096/10/09; 00:00:00" 1.6006
"2096/10/10; 00:00:00" 1.5858
"2096/10/11; 00:00:00" 1.5692
"2096/10/12; 00:00:00" 1.549
"2096/10/13; 00:00:00" 1.533
"2096/10/14; 00:00:00" 1.517
"2096/10/15; 00:00:00" 1.5112
"2096/10/16; 00:00:00" 1.514
"2096/10/17; 00:00:00" 1.5074
"2096/10/18; 00:00:00" 1.5082
"2096/10/19; 00:00:00" 1.5234
"2096/10/20; 00:00:00" 1.5262
"2096/10/21; 00:00:00" 1.5254
"2096/10/22; 00:00:00" 1.5247
"2096/10/23; 00:00:00" 1.5439
"2096/10/24; 00:00:00" 1.5625
"2096/10/25; 00:00:00" 1.5558
"2096/10/26; 00:00:00" 1.5459
"2096/10/27; 00:00:00" 1.5586
"2096/10/28; 00:00:00" 1.584
"2096/10/29; 00:00:00" 1.5932
"2096/10/30; 00:00:00" 1.5848
"2096/10/31; 00:00:00" 1.5678
"2096/11/01; 00:00:00" 1.5524
"2096/11/02; 00:00:00" 1.5465
"2096/11/03; 00:00:00" 1.543
"2096/11/04; 00:00:00" 1.538
"2096/11/05; 00:00:00" 1.5266
"2096/11/06; 00:00:00" 1.5463
"2096/11/07; 00:00:00" 1.572
"2096/11/08; 00:00:00" 1.5896
"2096/11/09; 00:00:00" 1.6557
"2096/11/10; 00:00:00" 1.7511
"2096/11/11; 00:00:00" 1.7874
"2096/11/12; 00:00:00" 1.8313
"2096/11/13; 00:00:00" 2.0602
"2096/11/14; 00:00:00" 2.4288
"2096/11/15; 00:00:00" 2.6026
"2096/11/16; 00:00:00" 2.5346
"2096/11/17; 00:00:00" 2.3873
"2096/11/18; 00:00:00" 2.3866
"2096/11/19; 00:00:00" 2.3608
"2096/11/20; 00:00:00" 2.2421
"2096/11/21; 00:00:00" 2.1137
"2096/11/22; 00:00:00" 2.0137
"2096/11/23; 00:00:00" 1.9171
"2096/11/24; 00:00:00" 1.8581
"2096/11/25; 00:00:00" 1.8548
"2096/11/26; 00:00:00" 1.8526
"2096/11/27; 00:00:00" 1.8398
"2096/11/28; 00:00:00" 1.8381
"2096/11/29; 00:00:00" 1.8285
"2096/11/30; 00:00:00" 1.7969
"2096/12/01; 00:00:00" 1.7722
"2096/12/02; 00:00:00" 1.749
"2096/12/03; 00:00:00" 1.72
"2096/12/04; 00:00:00" 1.6891
"2096/12/05; 00:00:00" 1.6908
"2096/12/06; 00:00:00" 1.6625
"2096/12/07; 00:00:00" 1.6383
"2096/12/08; 00:00:00" 1.6761
"2096/12/09; 00:00:00" 1.989
"2096/12/10; 00:00:00" 2.6515
"2096/12/11; 00:00:00" 3.0576
"2096/12/12; 00:00:00" 3.2897
"2096/12/13; 00:00:00" 3.3164
"2096/12/14; 00:00:00" 3.2423
"2096/12/15; 00:00:00" 3.0339
"2096/12/16; 00:00:00" 2.8046
"2096/12/17; 00:00:00" 2.5798
"2096/12/18; 00:00:00" 2.3791
"2096/12/19; 00:00:00" 2.2266
"2096/12/20; 00:00:00" 2.117
"2096/12/21; 00:00:00" 2.0684
"2096/12/22; 00:00:00" 2.1178
"2096/12/23; 00:00:00" 2.3882
"2096/12/24; 00:00:00" 2.7085
"2096/12/25; 00:00:00" 2.967
"2096/12/26; 00:00:00" 3.0286
"2096/12/27; 00:00:00" 2.8753
"2096/12/28; 00:00:00" 2.6568
"2096/12/29; 00:00:00" 2.4677
"2096/12/30; 00:00:00" 2.3151
"2096/12/31; 00:00:00" 2.2608
"2097/01/01; 00:00:00" 2.2002
"2097/01/02; 00:00:00" 2.1598
"2097/01/03; 00:00:00" 2.1127
"2097/01/04; 00:00:00" 2.0572
"2097/01/05; 00:00:00" 2.0271
"2097/01/06; 00:00:00" 2.0638
"2097/01/07; 00:00:00" 2.4222
"2097/01/08; 00:00:00" 3.1572
"2097/01/09; 00:00:00" 3.742
"2097/01/10; 00:00:00" 4.0149
"2097/01/11; 00:00:00" 4.0912
"2097/01/12; 00:00:00" 4.0002
"2097/01/13; 00:00:00" 3.9121
"2097/01/14; 00:00:00" 4.0416
"2097/01/15; 00:00:00" 4.2207
"2097/01/16; 00:00:00" 4.2397
"2097/01/17; 00:00:00" 4.026
"2097/01/18; 00:00:00" 3.8294
"2097/01/19; 00:00:00" 3.5624
"2097/01/20; 00:00:00" 3.3507
"2097/01/21; 00:00:00" 3.1746
"2097/01/22; 00:00:00" 2.9532
"2097/01/23; 00:00:00" 2.7273
"2097/01/24; 00:00:00" 2.5967
"2097/01/25; 00:00:00" 2.508
"2097/01/26; 00:00:00" 2.4236
"2097/01/27; 00:00:00" 2.3659
"2097/01/28; 00:00:00" 2.329
"2097/01/29; 00:00:00" 2.2772
"2097/01/30; 00:00:00" 2.1867
"2097/01/31; 00:00:00" 2.1077
"2097/02/01; 00:00:00" 2.0386
"2097/02/02; 00:00:00" 1.984
"2097/02/03; 00:00:00" 1.9397
"2097/02/04; 00:00:00" 1.9159
"2097/02/05; 00:00:00" 1.8813
"2097/02/06; 00:00:00" 1.856
"2097/02/07; 00:00:00" 1.8538
"2097/02/08; 00:00:00" 1.865
"2097/02/09; 00:00:00" 1.8519
"2097/02/10; 00:00:00" 1.8381
"2097/02/11; 00:00:00" 1.8539
"2097/02/12; 00:00:00" 1.935
"2097/02/13; 00:00:00" 2.016
"2097/02/14; 00:00:00" 2.0412
"2097/02/15; 00:00:00" 2.0516
"2097/02/16; 00:00:00" 2.0398
"2097/02/17; 00:00:00" 2.0067
"2097/02/18; 00:00:00" 1.9455
"2097/02/19; 00:00:00" 1.8685
"2097/02/20; 00:00:00" 1.8228
"2097/02/21; 00:00:00" 1.7958
"2097/02/22; 00:00:00" 1.7775
"2097/02/23; 00:00:00" 1.7671
"2097/02/24; 00:00:00" 1.7622
"2097/02/25; 00:00:00" 1.756
"2097/02/26; 00:00:00" 1.7476
"2097/02/27; 00:00:00" 1.759
"2097/02/28; 00:00:00" 1.7615
"2097/03/01; 00:00:00" 1.7645
"2097/03/02; 00:00:00" 1.7658
"2097/03/03; 00:00:00" 1.7617
"2097/03/04; 00:00:00" 1.7499
"2097/03/05; 00:00:00" 1.7394
"2097/03/06; 00:00:00" 1.7205
"2097/03/07; 00:00:00" 1.7077
"2097/03/08; 00:00:00" 1.6881
"2097/03/09; 00:00:00" 1.6658
"2097/03/10; 00:00:00" 1.6413
"2097/03/11; 00:00:00" 1.6234
"2097/03/12; 00:00:00" 1.6102
"2097/03/13; 00:00:00" 1.5951
"2097/03/14; 00:00:00" 1.5867
"2097/03/15; 00:00:00" 1.582
"2097/03/16; 00:00:00" 1.5741
"2097/03/17; 00:00:00" 1.5658
"2097/03/18; 00:00:00" 1.5619
"2097/03/19; 00:00:00" 1.566
"2097/03/20; 00:00:00" 1.5711
"2097/03/21; 00:00:00" 1.6109
"2097/03/22; 00:00:00" 1.6531
"2097/03/23; 00:00:00" 1.6568
"2097/03/24; 00:00:00" 1.6362
"2097/03/25; 00:00:00" 1.6114
"2097/03/26; 00:00:00" 1.5824
"2097/03/27; 00:00:00" 1.5595
"2097/03/28; 00:00:00" 1.55
"2097/03/29; 00:00:00" 1.5411
"2097/03/30; 00:00:00" 1.5376
"2097/03/31; 00:00:00" 1.5412
"2097/04/01; 00:00:00" 1.5392
"2097/04/02; 00:00:00" 1.5302
"2097/04/03; 00:00:00" 1.537
"2097/04/04; 00:00:00" 1.5515
"2097/04/05; 00:00:00" 1.544
"2097/04/06; 00:00:00" 1.5429
"2097/04/07; 00:00:00" 1.5552
"2097/04/08; 00:00:00" 1.5749
"2097/04/09; 00:00:00" 1.5654
"2097/04/10; 00:00:00" 1.543
"2097/04/11; 00:00:00" 1.5313
"2097/04/12; 00:00:00" 1.5259
"2097/04/13; 00:00:00" 1.5181
"2097/04/14; 00:00:00" 1.5116
"2097/04/15; 00:00:00" 1.5089
"2097/04/16; 00:00:00" 1.5044
"2097/04/17; 00:00:00" 1.4986
"2097/04/18; 00:00:00" 1.4929
"2097/04/19; 00:00:00" 1.4895
"2097/04/20; 00:00:00" 1.4845
"2097/04/21; 00:00:00" 1.4777
"2097/04/22; 00:00:00" 1.4679
"2097/04/23; 00:00:00" 1.4582
"2097/04/24; 00:00:00" 1.4526
"2097/04/25; 00:00:00" 1.4444
"2097/04/26; 00:00:00" 1.4392
"2097/04/27; 00:00:00" 1.4438
"2097/04/28; 00:00:00" 1.4509
"2097/04/29; 00:00:00" 1.4502
"2097/04/30; 00:00:00" 1.4475
"2097/05/01; 00:00:00" 1.4453
"2097/05/02; 00:00:00" 1.4349
"2097/05/03; 00:00:00" 1.4233
"2097/05/04; 00:00:00" 1.4217
"2097/05/05; 00:00:00" 1.4189
"2097/05/06; 00:00:00" 1.4177
"2097/05/07; 00:00:00" 1.408
"2097/05/08; 00:00:00" 1.4008
"2097/05/09; 00:00:00" 1.3915
"2097/05/10; 00:00:00" 1.3822
"2097/05/11; 00:00:00" 1.3666
"2097/05/12; 00:00:00" 1.3642
"2097/05/13; 00:00:00" 1.3622
"2097/05/14; 00:00:00" 1.3538
"2097/05/15; 00:00:00" 1.3679
"2097/05/16; 00:00:00" 1.3877
"2097/05/17; 00:00:00" 1.3959
"2097/05/18; 00:00:00" 1.4157
"2097/05/19; 00:00:00" 1.4449
"2097/05/20; 00:00:00" 1.452
"2097/05/21; 00:00:00" 1.452
"2097/05/22; 00:00:00" 1.4453
"2097/05/23; 00:00:00" 1.4393
"2097/05/24; 00:00:00" 1.428
"2097/05/25; 00:00:00" 1.4346
"2097/05/26; 00:00:00" 1.4188
"2097/05/27; 00:00:00" 1.3836
"2097/05/28; 00:00:00" 1.3631
"2097/05/29; 00:00:00" 1.3476
"2097/05/30; 00:00:00" 1.35
"2097/05/31; 00:00:00" 1.381
"2097/06/01; 00:00:00" 1.4206
"2097/06/02; 00:00:00" 1.4227
"2097/06/03; 00:00:00" 1.4337
"2097/06/04; 00:00:00" 1.4634
"2097/06/05; 00:00:00" 1.4987
"2097/06/06; 00:00:00" 1.5057
"2097/06/07; 00:00:00" 1.5053
"2097/06/08; 00:00:00" 1.5177
"2097/06/09; 00:00:00" 1.531
"2097/06/10; 00:00:00" 1.5294
"2097/06/11; 00:00:00" 1.5181
"2097/06/12; 00:00:00" 1.5054
"2097/06/13; 00:00:00" 1.4878
"2097/06/14; 00:00:00" 1.4784
"2097/06/15; 00:00:00" 1.4724
"2097/06/16; 00:00:00" 1.477
"2097/06/17; 00:00:00" 1.4736
"2097/06/18; 00:00:00" 1.4748
"2097/06/19; 00:00:00" 1.4756
"2097/06/20; 00:00:00" 1.4973
"2097/06/21; 00:00:00" 1.5302
"2097/06/22; 00:00:00" 1.5967
"2097/06/23; 00:00:00" 1.6608
"2097/06/24; 00:00:00" 1.7043
"2097/06/25; 00:00:00" 1.7039
"2097/06/26; 00:00:00" 1.6979
"2097/06/27; 00:00:00" 1.6696
"2097/06/28; 00:00:00" 1.6329
"2097/06/29; 00:00:00" 1.587
"2097/06/30; 00:00:00" 1.5515
"2097/07/01; 00:00:00" 1.5371
"2097/07/02; 00:00:00" 1.5415
"2097/07/03; 00:00:00" 1.6031
"2097/07/04; 00:00:00" 1.6914
"2097/07/05; 00:00:00" 1.6814
"2097/07/06; 00:00:00" 1.6315
"2097/07/07; 00:00:00" 1.5829
"2097/07/08; 00:00:00" 1.5459
"2097/07/09; 00:00:00" 1.521
"2097/07/10; 00:00:00" 1.523
"2097/07/11; 00:00:00" 1.548
"2097/07/12; 00:00:00" 1.5614
"2097/07/13; 00:00:00" 1.5638
"2097/07/14; 00:00:00" 1.5733
"2097/07/15; 00:00:00" 1.5919
"2097/07/16; 00:00:00" 1.6695
"2097/07/17; 00:00:00" 1.7608
"2097/07/18; 00:00:00" 1.7658
"2097/07/19; 00:00:00" 1.7526
"2097/07/20; 00:00:00" 1.7472
"2097/07/21; 00:00:00" 1.7542
"2097/07/22; 00:00:00" 1.7724
"2097/07/23; 00:00:00" 1.8023
"2097/07/24; 00:00:00" 1.8377
"2097/07/25; 00:00:00" 1.8266
"2097/07/26; 00:00:00" 1.808
"2097/07/27; 00:00:00" 1.8135
"2097/07/28; 00:00:00" 1.8138
"2097/07/29; 00:00:00" 1.8011
"2097/07/30; 00:00:00" 1.7766
"2097/07/31; 00:00:00" 1.7662
"2097/08/01; 00:00:00" 1.7597
"2097/08/02; 00:00:00" 1.7448
"2097/08/03; 00:00:00" 1.7175
"2097/08/04; 00:00:00" 1.6963
"2097/08/05; 00:00:00" 1.6848
"2097/08/06; 00:00:00" 1.6784
"2097/08/07; 00:00:00" 1.7108
"2097/08/08; 00:00:00" 1.7501
"2097/08/09; 00:00:00" 1.7665
"2097/08/10; 00:00:00" 1.7742
"2097/08/11; 00:00:00" 1.7658
"2097/08/12; 00:00:00" 1.7549
"2097/08/13; 00:00:00" 1.7466
"2097/08/14; 00:00:00" 1.7552
"2097/08/15; 00:00:00" 1.738
"2097/08/16; 00:00:00" 1.7131
"2097/08/17; 00:00:00" 1.7136
"2097/08/18; 00:00:00" 1.7625
"2097/08/19; 00:00:00" 1.7787
"2097/08/20; 00:00:00" 1.7487
"2097/08/21; 00:00:00" 1.7229
"2097/08/22; 00:00:00" 1.7009
"2097/08/23; 00:00:00" 1.6782
"2097/08/24; 00:00:00" 1.6263
"2097/08/25; 00:00:00" 1.5964
"2097/08/26; 00:00:00" 1.6208
"2097/08/27; 00:00:00" 1.6879
"2097/08/28; 00:00:00" 1.738
"2097/08/29; 00:00:00" 1.7275
"2097/08/30; 00:00:00" 1.6955
"2097/08/31; 00:00:00" 1.6369
"2097/09/01; 00:00:00" 1.5911
"2097/09/02; 00:00:00" 1.5517
"2097/09/03; 00:00:00" 1.5275
"2097/09/04; 00:00:00" 1.5244
"2097/09/05; 00:00:00" 1.5125
"2097/09/06; 00:00:00" 1.5191
"2097/09/07; 00:00:00" 1.5479
"2097/09/08; 00:00:00" 1.6004
"2097/09/09; 00:00:00" 1.651
"2097/09/10; 00:00:00" 1.6408
"2097/09/11; 00:00:00" 1.6324
"2097/09/12; 00:00:00" 1.6417
"2097/09/13; 00:00:00" 1.65
"2097/09/14; 00:00:00" 1.6181
"2097/09/15; 00:00:00" 1.5682
"2097/09/16; 00:00:00" 1.5365
"2097/09/17; 00:00:00" 1.5191
"2097/09/18; 00:00:00" 1.5168
"2097/09/19; 00:00:00" 1.5095
"2097/09/20; 00:00:00" 1.5115
"2097/09/21; 00:00:00" 1.5316
"2097/09/22; 00:00:00" 1.5504
"2097/09/23; 00:00:00" 1.5524
"2097/09/24; 00:00:00" 1.5371
"2097/09/25; 00:00:00" 1.5255
"2097/09/26; 00:00:00" 1.5178
"2097/09/27; 00:00:00" 1.5055
"2097/09/28; 00:00:00" 1.4941
"2097/09/29; 00:00:00" 1.4831
"2097/09/30; 00:00:00" 1.4744
"2097/10/01; 00:00:00" 1.4564
"2097/10/02; 00:00:00" 1.4516
"2097/10/03; 00:00:00" 1.4479
"2097/10/04; 00:00:00" 1.4412
"2097/10/05; 00:00:00" 1.4277
"2097/10/06; 00:00:00" 1.4337
"2097/10/07; 00:00:00" 1.438
"2097/10/08; 00:00:00" 1.438
"2097/10/09; 00:00:00" 1.4508
"2097/10/10; 00:00:00" 1.4748
"2097/10/11; 00:00:00" 1.4957
"2097/10/12; 00:00:00" 1.5758
"2097/10/13; 00:00:00" 1.6945
"2097/10/14; 00:00:00" 1.7877
"2097/10/15; 00:00:00" 1.8022
"2097/10/16; 00:00:00" 1.7913
"2097/10/17; 00:00:00" 1.7706
"2097/10/18; 00:00:00" 1.7412
"2097/10/19; 00:00:00" 1.7007
"2097/10/20; 00:00:00" 1.6657
"2097/10/21; 00:00:00" 1.6519
"2097/10/22; 00:00:00" 1.6639
"2097/10/23; 00:00:00" 1.6571
"2097/10/24; 00:00:00" 1.6258
"2097/10/25; 00:00:00" 1.5857
"2097/10/26; 00:00:00" 1.5425
"2097/10/27; 00:00:00" 1.5215
"2097/10/28; 00:00:00" 1.5057
"2097/10/29; 00:00:00" 1.4943
"2097/10/30; 00:00:00" 1.4807
"2097/10/31; 00:00:00" 1.4709
"2097/11/01; 00:00:00" 1.4664
"2097/11/02; 00:00:00" 1.4575
"2097/11/03; 00:00:00" 1.4489
"2097/11/04; 00:00:00" 1.4369
"2097/11/05; 00:00:00" 1.4267
"2097/11/06; 00:00:00" 1.4198
"2097/11/07; 00:00:00" 1.4045
"2097/11/08; 00:00:00" 1.3953
"2097/11/09; 00:00:00" 1.3876
"2097/11/10; 00:00:00" 1.376
"2097/11/11; 00:00:00" 1.3704
"2097/11/12; 00:00:00" 1.3589
"2097/11/13; 00:00:00" 1.3569
"2097/11/14; 00:00:00" 1.3541
"2097/11/15; 00:00:00" 1.3506
"2097/11/16; 00:00:00" 1.3475
"2097/11/17; 00:00:00" 1.3439
"2097/11/18; 00:00:00" 1.3384
"2097/11/19; 00:00:00" 1.3345
"2097/11/20; 00:00:00" 1.3306
"2097/11/21; 00:00:00" 1.3291
"2097/11/22; 00:00:00" 1.326
"2097/11/23; 00:00:00" 1.3264
"2097/11/24; 00:00:00" 1.3213
"2097/11/25; 00:00:00" 1.3245
"2097/11/26; 00:00:00" 1.3249
"2097/11/27; 00:00:00" 1.3258
"2097/11/28; 00:00:00" 1.3266
"2097/11/29; 00:00:00" 1.3317
"2097/11/30; 00:00:00" 1.3251
"2097/12/01; 00:00:00" 1.3318
"2097/12/02; 00:00:00" 1.3283
"2097/12/03; 00:00:00" 1.3319
"2097/12/04; 00:00:00" 1.3331
"2097/12/05; 00:00:00" 1.3585
"2097/12/06; 00:00:00" 1.4876
"2097/12/07; 00:00:00" 1.6037
"2097/12/08; 00:00:00" 1.7083
"2097/12/09; 00:00:00" 1.7874
"2097/12/10; 00:00:00" 1.8729
"2097/12/11; 00:00:00" 1.9738
"2097/12/12; 00:00:00" 2.0078
"2097/12/13; 00:00:00" 2.0667
"2097/12/14; 00:00:00" 2.0598
"2097/12/15; 00:00:00" 2.0667
"2097/12/16; 00:00:00" 2.172
"2097/12/17; 00:00:00" 2.4505
"2097/12/18; 00:00:00" 2.734
"2097/12/19; 00:00:00" 2.9225
"2097/12/20; 00:00:00" 2.8874
"2097/12/21; 00:00:00" 2.6605
"2097/12/22; 00:00:00" 2.5095
"2097/12/23; 00:00:00" 2.4482
"2097/12/24; 00:00:00" 2.4971
"2097/12/25; 00:00:00" 2.6042
"2097/12/26; 00:00:00" 2.6949
"2097/12/27; 00:00:00" 2.6673
"2097/12/28; 00:00:00" 2.5435
"2097/12/29; 00:00:00" 2.3589
"2097/12/30; 00:00:00" 2.2797
"2097/12/31; 00:00:00" 2.2765
"2098/01/01; 00:00:00" 2.3486
"2098/01/02; 00:00:00" 2.514
"2098/01/03; 00:00:00" 2.7259
"2098/01/04; 00:00:00" 2.9973
"2098/01/05; 00:00:00" 3.1419
"2098/01/06; 00:00:00" 3.325
"2098/01/07; 00:00:00" 3.579
"2098/01/08; 00:00:00" 3.677
"2098/01/09; 00:00:00" 3.6337
"2098/01/10; 00:00:00" 3.4425
"2098/01/11; 00:00:00" 3.2957
"2098/01/12; 00:00:00" 3.1038
"2098/01/13; 00:00:00" 2.9293
"2098/01/14; 00:00:00" 2.7152
"2098/01/15; 00:00:00" 2.5717
"2098/01/16; 00:00:00" 2.4256
"2098/01/17; 00:00:00" 2.3079
"2098/01/18; 00:00:00" 2.2101
"2098/01/19; 00:00:00" 2.2335
"2098/01/20; 00:00:00" 2.3413
"2098/01/21; 00:00:00" 2.5558
"2098/01/22; 00:00:00" 2.8354
"2098/01/23; 00:00:00" 3.1026
"2098/01/24; 00:00:00" 3.2647
"2098/01/25; 00:00:00" 3.2762
"2098/01/26; 00:00:00" 3.1743
"2098/01/27; 00:00:00" 3.0267
"2098/01/28; 00:00:00" 2.8179
"2098/01/29; 00:00:00" 2.6213
"2098/01/30; 00:00:00" 2.4744
"2098/01/31; 00:00:00" 2.377
"2098/02/01; 00:00:00" 2.2683
"2098/02/02; 00:00:00" 2.151
"2098/02/03; 00:00:00" 2.0616
"2098/02/04; 00:00:00" 1.9907
"2098/02/05; 00:00:00" 1.9066
"2098/02/06; 00:00:00" 1.8396
"2098/02/07; 00:00:00" 1.7914
"2098/02/08; 00:00:00" 1.7495
"2098/02/09; 00:00:00" 1.7222
"2098/02/10; 00:00:00" 1.6967
"2098/02/11; 00:00:00" 1.6717
"2098/02/12; 00:00:00" 1.6496
"2098/02/13; 00:00:00" 1.6309
"2098/02/14; 00:00:00" 1.627
"2098/02/15; 00:00:00" 1.6334
"2098/02/16; 00:00:00" 1.6774
"2098/02/17; 00:00:00" 1.726
"2098/02/18; 00:00:00" 1.7582
"2098/02/19; 00:00:00" 1.7726
"2098/02/20; 00:00:00" 1.7796
"2098/02/21; 00:00:00" 1.7951
"2098/02/22; 00:00:00" 1.7987
"2098/02/23; 00:00:00" 1.7871
"2098/02/24; 00:00:00" 1.767
"2098/02/25; 00:00:00" 1.747
"2098/02/26; 00:00:00" 1.7504
"2098/02/27; 00:00:00" 1.7534
"2098/02/28; 00:00:00" 1.7664
"2098/03/01; 00:00:00" 1.7786
"2098/03/02; 00:00:00" 1.7786
"2098/03/03; 00:00:00" 1.773
"2098/03/04; 00:00:00" 1.7629
"2098/03/05; 00:00:00" 1.7662
"2098/03/06; 00:00:00" 1.7733
"2098/03/07; 00:00:00" 1.7783
"2098/03/08; 00:00:00" 1.7853
"2098/03/09; 00:00:00" 1.79
"2098/03/10; 00:00:00" 1.7831
"2098/03/11; 00:00:00" 1.7722
"2098/03/12; 00:00:00" 1.7636
"2098/03/13; 00:00:00" 1.7538
"2098/03/14; 00:00:00" 1.7426
"2098/03/15; 00:00:00" 1.7304
"2098/03/16; 00:00:00" 1.7013
"2098/03/17; 00:00:00" 1.6842
"2098/03/18; 00:00:00" 1.6755
"2098/03/19; 00:00:00" 1.6601
"2098/03/20; 00:00:00" 1.6594
"2098/03/21; 00:00:00" 1.6677
"2098/03/22; 00:00:00" 1.6745
"2098/03/23; 00:00:00" 1.6773
"2098/03/24; 00:00:00" 1.6801
"2098/03/25; 00:00:00" 1.6773
"2098/03/26; 00:00:00" 1.6631
"2098/03/27; 00:00:00" 1.6529
"2098/03/28; 00:00:00" 1.6382
"2098/03/29; 00:00:00" 1.6251
"2098/03/30; 00:00:00" 1.6072
"2098/03/31; 00:00:00" 1.5949
"2098/04/01; 00:00:00" 1.5843
"2098/04/02; 00:00:00" 1.586
"2098/04/03; 00:00:00" 1.5884
"2098/04/04; 00:00:00" 1.5809
"2098/04/05; 00:00:00" 1.5797
"2098/04/06; 00:00:00" 1.575
"2098/04/07; 00:00:00" 1.5771
"2098/04/08; 00:00:00" 1.6024
"2098/04/09; 00:00:00" 1.6418
"2098/04/10; 00:00:00" 1.6842
"2098/04/11; 00:00:00" 1.6894
"2098/04/12; 00:00:00" 1.6838
"2098/04/13; 00:00:00" 1.6978
"2098/04/14; 00:00:00" 1.7002
"2098/04/15; 00:00:00" 1.7042
"2098/04/16; 00:00:00" 1.7114
"2098/04/17; 00:00:00" 1.717
"2098/04/18; 00:00:00" 1.7106
"2098/04/19; 00:00:00" 1.7155
"2098/04/20; 00:00:00" 1.76
"2098/04/21; 00:00:00" 1.7767
"2098/04/22; 00:00:00" 1.7712
"2098/04/23; 00:00:00" 1.7593
"2098/04/24; 00:00:00" 1.7495
"2098/04/25; 00:00:00" 1.7518
"2098/04/26; 00:00:00" 1.7612
"2098/04/27; 00:00:00" 1.7709
"2098/04/28; 00:00:00" 1.7893
"2098/04/29; 00:00:00" 1.8247
"2098/04/30; 00:00:00" 1.8077
"2098/05/01; 00:00:00" 1.7881
"2098/05/02; 00:00:00" 1.7743
"2098/05/03; 00:00:00" 1.7665
"2098/05/04; 00:00:00" 1.7894
"2098/05/05; 00:00:00" 1.8333
"2098/05/06; 00:00:00" 1.8411
"2098/05/07; 00:00:00" 1.8434
"2098/05/08; 00:00:00" 1.8808
"2098/05/09; 00:00:00" 1.9357
"2098/05/10; 00:00:00" 1.9248
"2098/05/11; 00:00:00" 1.8897
"2098/05/12; 00:00:00" 1.8471
"2098/05/13; 00:00:00" 1.8134
"2098/05/14; 00:00:00" 1.8087
"2098/05/15; 00:00:00" 1.8051
"2098/05/16; 00:00:00" 1.8132
"2098/05/17; 00:00:00" 1.8184
"2098/05/18; 00:00:00" 1.816
"2098/05/19; 00:00:00" 1.816
"2098/05/20; 00:00:00" 1.8046
"2098/05/21; 00:00:00" 1.7962
"2098/05/22; 00:00:00" 1.7835
"2098/05/23; 00:00:00" 1.7751
"2098/05/24; 00:00:00" 1.7908
"2098/05/25; 00:00:00" 1.8167
"2098/05/26; 00:00:00" 1.8246
"2098/05/27; 00:00:00" 1.8247
"2098/05/28; 00:00:00" 1.8152
"2098/05/29; 00:00:00" 1.7995
"2098/05/30; 00:00:00" 1.7783
"2098/05/31; 00:00:00" 1.7719
"2098/06/01; 00:00:00" 1.7656
"2098/06/02; 00:00:00" 1.7579
"2098/06/03; 00:00:00" 1.7579
"2098/06/04; 00:00:00" 1.7733
"2098/06/05; 00:00:00" 1.779
"2098/06/06; 00:00:00" 1.7834
"2098/06/07; 00:00:00" 1.792
"2098/06/08; 00:00:00" 1.8182
"2098/06/09; 00:00:00" 1.8453
"2098/06/10; 00:00:00" 1.8579
"2098/06/11; 00:00:00" 1.8483
"2098/06/12; 00:00:00" 1.9064
"2098/06/13; 00:00:00" 2.0154
"2098/06/14; 00:00:00" 2.0484
"2098/06/15; 00:00:00" 2.0893
"2098/06/16; 00:00:00" 2.1701
"2098/06/17; 00:00:00" 2.2571
"2098/06/18; 00:00:00" 2.2643
"2098/06/19; 00:00:00" 2.2076
"2098/06/20; 00:00:00" 2.1084
"2098/06/21; 00:00:00" 2.0654
"2098/06/22; 00:00:00" 2.0888
"2098/06/23; 00:00:00" 2.0902
"2098/06/24; 00:00:00" 2.0587
"2098/06/25; 00:00:00" 2.0326
"2098/06/26; 00:00:00" 1.9715
"2098/06/27; 00:00:00" 1.9226
"2098/06/28; 00:00:00" 1.8928
"2098/06/29; 00:00:00" 1.8717
"2098/06/30; 00:00:00" 1.8929
"2098/07/01; 00:00:00" 1.9366
"2098/07/02; 00:00:00" 1.9532
"2098/07/03; 00:00:00" 1.9504
"2098/07/04; 00:00:00" 1.9793
"2098/07/05; 00:00:00" 1.9861
"2098/07/06; 00:00:00" 1.9893
"2098/07/07; 00:00:00" 1.9915
"2098/07/08; 00:00:00" 2.009
"2098/07/09; 00:00:00" 2.0233
"2098/07/10; 00:00:00" 2.0198
"2098/07/11; 00:00:00" 2.0241
"2098/07/12; 00:00:00" 2.0055
"2098/07/13; 00:00:00" 1.9617
"2098/07/14; 00:00:00" 1.9458
"2098/07/15; 00:00:00" 1.9996
"2098/07/16; 00:00:00" 2.1576
"2098/07/17; 00:00:00" 2.1738
"2098/07/18; 00:00:00" 2.1491
"2098/07/19; 00:00:00" 2.0913
"2098/07/20; 00:00:00" 2.0258
"2098/07/21; 00:00:00" 1.9212
"2098/07/22; 00:00:00" 1.8419
"2098/07/23; 00:00:00" 1.8035
"2098/07/24; 00:00:00" 1.7862
"2098/07/25; 00:00:00" 1.7723
"2098/07/26; 00:00:00" 1.7579
"2098/07/27; 00:00:00" 1.7352
"2098/07/28; 00:00:00" 1.7285
"2098/07/29; 00:00:00" 1.7414
"2098/07/30; 00:00:00" 1.7257
"2098/07/31; 00:00:00" 1.7521
"2098/08/01; 00:00:00" 1.7551
"2098/08/02; 00:00:00" 1.7414
"2098/08/03; 00:00:00" 1.6988
"2098/08/04; 00:00:00" 1.6561
"2098/08/05; 00:00:00" 1.6199
"2098/08/06; 00:00:00" 1.5879
"2098/08/07; 00:00:00" 1.5967
"2098/08/08; 00:00:00" 1.6078
"2098/08/09; 00:00:00" 1.5979
"2098/08/10; 00:00:00" 1.5845
"2098/08/11; 00:00:00" 1.5802
"2098/08/12; 00:00:00" 1.5724
"2098/08/13; 00:00:00" 1.5556
"2098/08/14; 00:00:00" 1.5463
"2098/08/15; 00:00:00" 1.5355
"2098/08/16; 00:00:00" 1.5274
"2098/08/17; 00:00:00" 1.519
"2098/08/18; 00:00:00" 1.5072
"2098/08/19; 00:00:00" 1.5042
"2098/08/20; 00:00:00" 1.5119
"2098/08/21; 00:00:00" 1.528
"2098/08/22; 00:00:00" 1.518
"2098/08/23; 00:00:00" 1.4967
"2098/08/24; 00:00:00" 1.488
"2098/08/25; 00:00:00" 1.4957
"2098/08/26; 00:00:00" 1.509
"2098/08/27; 00:00:00" 1.5171
"2098/08/28; 00:00:00" 1.519
"2098/08/29; 00:00:00" 1.5202
"2098/08/30; 00:00:00" 1.5318
"2098/08/31; 00:00:00" 1.5438
"2098/09/01; 00:00:00" 1.5489
"2098/09/02; 00:00:00" 1.5465
"2098/09/03; 00:00:00" 1.5481
"2098/09/04; 00:00:00" 1.5975
"2098/09/05; 00:00:00" 1.7277
"2098/09/06; 00:00:00" 1.799
"2098/09/07; 00:00:00" 1.7873
"2098/09/08; 00:00:00" 1.7629
"2098/09/09; 00:00:00" 1.717
"2098/09/10; 00:00:00" 1.6537
"2098/09/11; 00:00:00" 1.6151
"2098/09/12; 00:00:00" 1.6001
"2098/09/13; 00:00:00" 1.5757
"2098/09/14; 00:00:00" 1.5671
"2098/09/15; 00:00:00" 1.581
"2098/09/16; 00:00:00" 1.6098
"2098/09/17; 00:00:00" 1.6551
"2098/09/18; 00:00:00" 1.6583
"2098/09/19; 00:00:00" 1.636
"2098/09/20; 00:00:00" 1.598
"2098/09/21; 00:00:00" 1.5635
"2098/09/22; 00:00:00" 1.5514
"2098/09/23; 00:00:00" 1.5566
"2098/09/24; 00:00:00" 1.5765
"2098/09/25; 00:00:00" 1.5998
"2098/09/26; 00:00:00" 1.6184
"2098/09/27; 00:00:00" 1.6688
"2098/09/28; 00:00:00" 1.7148
"2098/09/29; 00:00:00" 1.7252
"2098/09/30; 00:00:00" 1.7248
"2098/10/01; 00:00:00" 1.7113
"2098/10/02; 00:00:00" 1.6903
"2098/10/03; 00:00:00" 1.6662
"2098/10/04; 00:00:00" 1.6817
"2098/10/05; 00:00:00" 1.7434
"2098/10/06; 00:00:00" 1.7418
"2098/10/07; 00:00:00" 1.7549
"2098/10/08; 00:00:00" 1.739
"2098/10/09; 00:00:00" 1.7028
"2098/10/10; 00:00:00" 1.6834
"2098/10/11; 00:00:00" 1.679
"2098/10/12; 00:00:00" 1.6878
"2098/10/13; 00:00:00" 1.7772
"2098/10/14; 00:00:00" 1.9686
"2098/10/15; 00:00:00" 2.1354
"2098/10/16; 00:00:00" 2.2183
"2098/10/17; 00:00:00" 2.2593
"2098/10/18; 00:00:00" 2.2176
"2098/10/19; 00:00:00" 2.1336
"2098/10/20; 00:00:00" 2.0752
"2098/10/21; 00:00:00" 1.9952
"2098/10/22; 00:00:00" 1.8914
"2098/10/23; 00:00:00" 1.8307
"2098/10/24; 00:00:00" 1.7969
"2098/10/25; 00:00:00" 1.7733
"2098/10/26; 00:00:00" 1.7588
"2098/10/27; 00:00:00" 1.7532
"2098/10/28; 00:00:00" 1.7412
"2098/10/29; 00:00:00" 1.7257
"2098/10/30; 00:00:00" 1.7265
"2098/10/31; 00:00:00" 1.7434
"2098/11/01; 00:00:00" 1.7541
"2098/11/02; 00:00:00" 1.7538
"2098/11/03; 00:00:00" 1.7519
"2098/11/04; 00:00:00" 1.755
"2098/11/05; 00:00:00" 1.7888
"2098/11/06; 00:00:00" 1.9307
"2098/11/07; 00:00:00" 2.1076
"2098/11/08; 00:00:00" 2.229
"2098/11/09; 00:00:00" 2.2811
"2098/11/10; 00:00:00" 2.2122
"2098/11/11; 00:00:00" 2.1285
"2098/11/12; 00:00:00" 2.0694
"2098/11/13; 00:00:00" 2.0433
"2098/11/14; 00:00:00" 2.0792
"2098/11/15; 00:00:00" 2.1247
"2098/11/16; 00:00:00" 2.133
"2098/11/17; 00:00:00" 2.0835
"2098/11/18; 00:00:00" 2.0116
"2098/11/19; 00:00:00" 1.931
"2098/11/20; 00:00:00" 1.8694
"2098/11/21; 00:00:00" 1.8275
"2098/11/22; 00:00:00" 1.8028
"2098/11/23; 00:00:00" 1.781
"2098/11/24; 00:00:00" 1.7719
"2098/11/25; 00:00:00" 1.7616
"2098/11/26; 00:00:00" 1.7321
"2098/11/27; 00:00:00" 1.7035
"2098/11/28; 00:00:00" 1.6734
"2098/11/29; 00:00:00" 1.6597
"2098/11/30; 00:00:00" 1.6814
"2098/12/01; 00:00:00" 1.7509
"2098/12/02; 00:00:00" 1.8943
"2098/12/03; 00:00:00" 2.0364
"2098/12/04; 00:00:00" 2.0107
"2098/12/05; 00:00:00" 1.9185
"2098/12/06; 00:00:00" 1.8665
"2098/12/07; 00:00:00" 1.9112
"2098/12/08; 00:00:00" 2.0448
"2098/12/09; 00:00:00" 2.081
"2098/12/10; 00:00:00" 2.047
"2098/12/11; 00:00:00" 1.9991
"2098/12/12; 00:00:00" 1.9519
"2098/12/13; 00:00:00" 1.9307
"2098/12/14; 00:00:00" 1.8957
"2098/12/15; 00:00:00" 1.8601
"2098/12/16; 00:00:00" 1.892
"2098/12/17; 00:00:00" 2.1772
"2098/12/18; 00:00:00" 2.6021
"2098/12/19; 00:00:00" 2.942
"2098/12/20; 00:00:00" 3.1255
"2098/12/21; 00:00:00" 3.2039
"2098/12/22; 00:00:00" 3.1961
"2098/12/23; 00:00:00" 3.1645
"2098/12/24; 00:00:00" 3.2473
"2098/12/25; 00:00:00" 3.4038
"2098/12/26; 00:00:00" 3.5863
"2098/12/27; 00:00:00" 3.5919
"2098/12/28; 00:00:00" 3.5806
"2098/12/29; 00:00:00" 3.611
"2098/12/30; 00:00:00" 3.6916
"2098/12/31; 00:00:00" 3.6627
"2099/01/01; 00:00:00" 3.5649
"2099/01/02; 00:00:00" 3.3648
"2099/01/03; 00:00:00" 3.2465
"2099/01/04; 00:00:00" 3.0531
"2099/01/05; 00:00:00" 2.8869
"2099/01/06; 00:00:00" 2.7145
"2099/01/07; 00:00:00" 2.5978
"2099/01/08; 00:00:00" 2.5042
"2099/01/09; 00:00:00" 2.4302
"2099/01/10; 00:00:00" 2.3988
"2099/01/11; 00:00:00" 2.3449
"2099/01/12; 00:00:00" 2.2848
"2099/01/13; 00:00:00" 2.2242
"2099/01/14; 00:00:00" 2.1797
"2099/01/15; 00:00:00" 2.1546
"2099/01/16; 00:00:00" 2.1045
"2099/01/17; 00:00:00" 2.054
"2099/01/18; 00:00:00" 1.9947
"2099/01/19; 00:00:00" 1.9479
"2099/01/20; 00:00:00" 1.8987
"2099/01/21; 00:00:00" 1.8703
"2099/01/22; 00:00:00" 1.852
"2099/01/23; 00:00:00" 1.8394
"2099/01/24; 00:00:00" 1.8276
"2099/01/25; 00:00:00" 1.8164
"2099/01/26; 00:00:00" 1.8131
"2099/01/27; 00:00:00" 1.8024
"2099/01/28; 00:00:00" 1.7977
"2099/01/29; 00:00:00" 1.7977
"2099/01/30; 00:00:00" 1.824
"2099/01/31; 00:00:00" 2.0598
"2099/02/01; 00:00:00" 2.5204
"2099/02/02; 00:00:00" 2.7994
"2099/02/03; 00:00:00" 3.0001
"2099/02/04; 00:00:00" 3.1571
"2099/02/05; 00:00:00" 3.3368
"2099/02/06; 00:00:00" 3.4786
"2099/02/07; 00:00:00" 3.5073
"2099/02/08; 00:00:00" 3.4135
"2099/02/09; 00:00:00" 3.3465
"2099/02/10; 00:00:00" 3.2686
"2099/02/11; 00:00:00" 3.0988
"2099/02/12; 00:00:00" 2.928
"2099/02/13; 00:00:00" 2.7203
"2099/02/14; 00:00:00" 2.5811
"2099/02/15; 00:00:00" 2.4343
"2099/02/16; 00:00:00" 2.3491
"2099/02/17; 00:00:00" 2.2786
"2099/02/18; 00:00:00" 2.2037
"2099/02/19; 00:00:00" 2.1892
"2099/02/20; 00:00:00" 2.186
"2099/02/21; 00:00:00" 2.1567
"2099/02/22; 00:00:00" 2.1062
"2099/02/23; 00:00:00" 2.0719
"2099/02/24; 00:00:00" 2.029
"2099/02/25; 00:00:00" 1.9741
"2099/02/26; 00:00:00" 1.9257
"2099/02/27; 00:00:00" 1.8851
"2099/02/28; 00:00:00" 1.8629
"2099/03/01; 00:00:00" 1.8497
"2099/03/02; 00:00:00" 1.84
"2099/03/03; 00:00:00" 1.8282
"2099/03/04; 00:00:00" 1.8181
"2099/03/05; 00:00:00" 1.8117
"2099/03/06; 00:00:00" 1.8049
"2099/03/07; 00:00:00" 1.7974
"2099/03/08; 00:00:00" 1.7986
"2099/03/09; 00:00:00" 1.8082
"2099/03/10; 00:00:00" 1.8356
"2099/03/11; 00:00:00" 1.8818
"2099/03/12; 00:00:00" 1.9395
"2099/03/13; 00:00:00" 1.9938
"2099/03/14; 00:00:00" 2.0206
"2099/03/15; 00:00:00" 2.047
"2099/03/16; 00:00:00" 2.0506
"2099/03/17; 00:00:00" 2.0085
"2099/03/18; 00:00:00" 1.9545
"2099/03/19; 00:00:00" 1.9351
"2099/03/20; 00:00:00" 2.0297
"2099/03/21; 00:00:00" 2.1191
"2099/03/22; 00:00:00" 2.2102
"2099/03/23; 00:00:00" 2.3049
"2099/03/24; 00:00:00" 2.2695
"2099/03/25; 00:00:00" 2.1679
"2099/03/26; 00:00:00" 2.0777
"2099/03/27; 00:00:00" 1.9949
"2099/03/28; 00:00:00" 1.9203
"2099/03/29; 00:00:00" 1.8653
"2099/03/30; 00:00:00" 1.8383
"2099/03/31; 00:00:00" 1.8155
"2099/04/01; 00:00:00" 1.8082
"2099/04/02; 00:00:00" 1.8133
"2099/04/03; 00:00:00" 1.8257
"2099/04/04; 00:00:00" 1.8349
"2099/04/05; 00:00:00" 1.8292
"2099/04/06; 00:00:00" 1.8165
"2099/04/07; 00:00:00" 1.8058
"2099/04/08; 00:00:00" 1.7956
"2099/04/09; 00:00:00" 1.7882
"2099/04/10; 00:00:00" 1.7816
"2099/04/11; 00:00:00" 1.7775
"2099/04/12; 00:00:00" 1.7849
"2099/04/13; 00:00:00" 1.8101
"2099/04/14; 00:00:00" 2.0154
"2099/04/15; 00:00:00" 2.3577
"2099/04/16; 00:00:00" 2.4927
"2099/04/17; 00:00:00" 2.4187
"2099/04/18; 00:00:00" 2.2973
"2099/04/19; 00:00:00" 2.1786
"2099/04/20; 00:00:00" 2.112
"2099/04/21; 00:00:00" 2.0723
"2099/04/22; 00:00:00" 2.0506
"2099/04/23; 00:00:00" 2.0785
"2099/04/24; 00:00:00" 2.1562
"2099/04/25; 00:00:00" 2.2079
"2099/04/26; 00:00:00" 2.1888
"2099/04/27; 00:00:00" 2.1466
"2099/04/28; 00:00:00" 2.1158
"2099/04/29; 00:00:00" 2.1273
"2099/04/30; 00:00:00" 2.2073
"2099/05/01; 00:00:00" 2.2866
"2099/05/02; 00:00:00" 2.2439
"2099/05/03; 00:00:00" 2.2135
"2099/05/04; 00:00:00" 2.2082
"2099/05/05; 00:00:00" 2.1511
"2099/05/06; 00:00:00" 2.2015
"2099/05/07; 00:00:00" 2.3675
"2099/05/08; 00:00:00" 2.3765
"2099/05/09; 00:00:00" 2.3179
"2099/05/10; 00:00:00" 2.3043
"2099/05/11; 00:00:00" 2.2495
"2099/05/12; 00:00:00" 2.1878
"2099/05/13; 00:00:00" 2.1527
"2099/05/14; 00:00:00" 2.1603
"2099/05/15; 00:00:00" 2.1825
"2099/05/16; 00:00:00" 2.179
"2099/05/17; 00:00:00" 2.1629
"2099/05/18; 00:00:00" 2.1332
"2099/05/19; 00:00:00" 2.1056
"2099/05/20; 00:00:00" 2.1014
"2099/05/21; 00:00:00" 2.1719
"2099/05/22; 00:00:00" 2.5295
"2099/05/23; 00:00:00" 2.6774
"2099/05/24; 00:00:00" 2.6898
"2099/05/25; 00:00:00" 2.6831
"2099/05/26; 00:00:00" 2.6821
"2099/05/27; 00:00:00" 2.6612
"2099/05/28; 00:00:00" 2.6195
"2099/05/29; 00:00:00" 2.6178
"2099/05/30; 00:00:00" 2.6383
"2099/05/31; 00:00:00" 2.6571
"2099/06/01; 00:00:00" 2.6779
"2099/06/02; 00:00:00" 2.7425
"2099/06/03; 00:00:00" 2.9681
"2099/06/04; 00:00:00" 3.217
"2099/06/05; 00:00:00" 3.3566
"2099/06/06; 00:00:00" 3.408
"2099/06/07; 00:00:00" 3.4149
"2099/06/08; 00:00:00" 3.3744
"2099/06/09; 00:00:00" 3.2898
"2099/06/10; 00:00:00" 3.114
"2099/06/11; 00:00:00" 2.9594
"2099/06/12; 00:00:00" 2.8152
"2099/06/13; 00:00:00" 2.7149
"2099/06/14; 00:00:00" 2.686
"2099/06/15; 00:00:00" 2.6983
"2099/06/16; 00:00:00" 2.6673
"2099/06/17; 00:00:00" 2.5782
"2099/06/18; 00:00:00" 2.4757
"2099/06/19; 00:00:00" 2.3928
"2099/06/20; 00:00:00" 2.3221
"2099/06/21; 00:00:00" 2.3621
"2099/06/22; 00:00:00" 2.4441
"2099/06/23; 00:00:00" 2.484
"2099/06/24; 00:00:00" 2.4296
"2099/06/25; 00:00:00" 2.3515
"2099/06/26; 00:00:00" 2.3015
"2099/06/27; 00:00:00" 2.251
"2099/06/28; 00:00:00" 2.2374
"2099/06/29; 00:00:00" 2.2618
"2099/06/30; 00:00:00" 2.2729
"2099/07/01; 00:00:00" 2.2393
"2099/07/02; 00:00:00" 2.1837
"2099/07/03; 00:00:00" 2.145
"2099/07/04; 00:00:00" 2.1197
"2099/07/05; 00:00:00" 2.0989
"2099/07/06; 00:00:00" 2.0864
"2099/07/07; 00:00:00" 2.0772
"2099/07/08; 00:00:00" 2.0797
"2099/07/09; 00:00:00" 2.0601
"2099/07/10; 00:00:00" 2.0059
"2099/07/11; 00:00:00" 1.9351
"2099/07/12; 00:00:00" 1.8878
"2099/07/13; 00:00:00" 1.862
"2099/07/14; 00:00:00" 1.849
"2099/07/15; 00:00:00" 1.8359
"2099/07/16; 00:00:00" 1.8213
"2099/07/17; 00:00:00" 1.8105
"2099/07/18; 00:00:00" 1.7973
"2099/07/19; 00:00:00" 1.7895
"2099/07/20; 00:00:00" 1.7815
"2099/07/21; 00:00:00" 1.7744
"2099/07/22; 00:00:00" 1.7673
"2099/07/23; 00:00:00" 1.7557
"2099/07/24; 00:00:00" 1.7525
"2099/07/25; 00:00:00" 1.7397
"2099/07/26; 00:00:00" 1.7474
"2099/07/27; 00:00:00" 1.7542
"2099/07/28; 00:00:00" 1.7633
"2099/07/29; 00:00:00" 1.7458
"2099/07/30; 00:00:00" 1.7232
"2099/07/31; 00:00:00" 1.7284
"2099/08/01; 00:00:00" 1.7695
"2099/08/02; 00:00:00" 1.8305
"2099/08/03; 00:00:00" 1.8562
"2099/08/04; 00:00:00" 1.8263
"2099/08/05; 00:00:00" 1.8011
"2099/08/06; 00:00:00" 1.7797
"2099/08/07; 00:00:00" 1.7493
"2099/08/08; 00:00:00" 1.7147
"2099/08/09; 00:00:00" 1.7147
"2099/08/10; 00:00:00" 1.7188
"2099/08/11; 00:00:00" 1.7189
"2099/08/12; 00:00:00" 1.7189
"2099/08/13; 00:00:00" 1.7344
"2099/08/14; 00:00:00" 1.7412
"2099/08/15; 00:00:00" 1.734
"2099/08/16; 00:00:00" 1.7066
"2099/08/17; 00:00:00" 1.6653
"2099/08/18; 00:00:00" 1.6261
"2099/08/19; 00:00:00" 1.6028
"2099/08/20; 00:00:00" 1.5852
"2099/08/21; 00:00:00" 1.5774
"2099/08/22; 00:00:00" 1.5642
"2099/08/23; 00:00:00" 1.5577
"2099/08/24; 00:00:00" 1.5546
"2099/08/25; 00:00:00" 1.5431
"2099/08/26; 00:00:00" 1.5343
"2099/08/27; 00:00:00" 1.5417
"2099/08/28; 00:00:00" 1.5695
"2099/08/29; 00:00:00" 1.626
"2099/08/30; 00:00:00" 1.6252
"2099/08/31; 00:00:00" 1.5813
"2099/09/01; 00:00:00" 1.5638
"2099/09/02; 00:00:00" 1.5611
"2099/09/03; 00:00:00" 1.5553
"2099/09/04; 00:00:00" 1.5422
"2099/09/05; 00:00:00" 1.5281
"2099/09/06; 00:00:00" 1.5182
"2099/09/07; 00:00:00" 1.5043
"2099/09/08; 00:00:00" 1.5093
"2099/09/09; 00:00:00" 1.5524
"2099/09/10; 00:00:00" 1.5602
"2099/09/11; 00:00:00" 1.5933
"2099/09/12; 00:00:00" 1.6716
"2099/09/13; 00:00:00" 1.6921
"2099/09/14; 00:00:00" 1.6901
"2099/09/15; 00:00:00" 1.7088
"2099/09/16; 00:00:00" 1.7777
"2099/09/17; 00:00:00" 1.8004
"2099/09/18; 00:00:00" 1.791
"2099/09/19; 00:00:00" 1.7854
"2099/09/20; 00:00:00" 1.8077
"2099/09/21; 00:00:00" 1.9284
"2099/09/22; 00:00:00" 2.0718
"2099/09/23; 00:00:00" 2.0947
"2099/09/24; 00:00:00" 2.0529
"2099/09/25; 00:00:00" 1.9516
"2099/09/26; 00:00:00" 1.8677
"2099/09/27; 00:00:00" 1.8294
"2099/09/28; 00:00:00" 1.8024
"2099/09/29; 00:00:00" 1.7813
"2099/09/30; 00:00:00" 1.7626
"2099/10/01; 00:00:00" 1.737
"2099/10/02; 00:00:00" 1.695
"2099/10/03; 00:00:00" 1.6497
"2099/10/04; 00:00:00" 1.6267
"2099/10/05; 00:00:00" 1.6094
"2099/10/06; 00:00:00" 1.6023
"2099/10/07; 00:00:00" 1.6332
"2099/10/08; 00:00:00" 1.734
"2099/10/09; 00:00:00" 1.7991
"2099/10/10; 00:00:00" 1.801
"2099/10/11; 00:00:00" 1.7824
"2099/10/12; 00:00:00" 1.7671
"2099/10/13; 00:00:00" 1.7835
"2099/10/14; 00:00:00" 1.8086
"2099/10/15; 00:00:00" 1.8193
"2099/10/16; 00:00:00" 1.825
"2099/10/17; 00:00:00" 1.8428
"2099/10/18; 00:00:00" 1.9113
"2099/10/19; 00:00:00" 2.1258
"2099/10/20; 00:00:00" 2.2192
"2099/10/21; 00:00:00" 2.1627
"2099/10/22; 00:00:00" 2.0819
"2099/10/23; 00:00:00" 2.0587
"2099/10/24; 00:00:00" 2.0616
"2099/10/25; 00:00:00" 2.1034
"2099/10/26; 00:00:00" 2.1481
"2099/10/27; 00:00:00" 2.1145
"2099/10/28; 00:00:00" 2.0956
"2099/10/29; 00:00:00" 2.135
"2099/10/30; 00:00:00" 2.1833
"2099/10/31; 00:00:00" 2.2089
"2099/11/01; 00:00:00" 2.1508
"2099/11/02; 00:00:00" 2.0886
"2099/11/03; 00:00:00" 2.0458
"2099/11/04; 00:00:00" 2.0669
"2099/11/05; 00:00:00" 2.1691
"2099/11/06; 00:00:00" 2.3263
"2099/11/07; 00:00:00" 2.5089
"2099/11/08; 00:00:00" 2.6187
"2099/11/09; 00:00:00" 2.7309
"2099/11/10; 00:00:00" 2.8555
"2099/11/11; 00:00:00" 2.9594
"2099/11/12; 00:00:00" 2.9625
"2099/11/13; 00:00:00" 2.9526
"2099/11/14; 00:00:00" 2.9509
"2099/11/15; 00:00:00" 2.8514
"2099/11/16; 00:00:00" 2.7109
"2099/11/17; 00:00:00" 2.5821
"2099/11/18; 00:00:00" 2.4306
"2099/11/19; 00:00:00" 2.3091
"2099/11/20; 00:00:00" 2.1723
"2099/11/21; 00:00:00" 2.0966
"2099/11/22; 00:00:00" 2.0909
"2099/11/23; 00:00:00" 2.1796
"2099/11/24; 00:00:00" 2.2039
"2099/11/25; 00:00:00" 2.1875
"2099/11/26; 00:00:00" 2.1589
"2099/11/27; 00:00:00" 2.1064
"2099/11/28; 00:00:00" 2.0646
"2099/11/29; 00:00:00" 2.0329
"2099/11/30; 00:00:00" 1.969
"2099/12/01; 00:00:00" 1.9083
"2099/12/02; 00:00:00" 1.8735
"2099/12/03; 00:00:00" 1.8629
"2099/12/04; 00:00:00" 1.8494
"2099/12/05; 00:00:00" 1.8354
"2099/12/06; 00:00:00" 1.8246
"2099/12/07; 00:00:00" 1.818
"2099/12/08; 00:00:00" 1.8135
"2099/12/09; 00:00:00" 1.812
"2099/12/10; 00:00:00" 1.8113
"2099/12/11; 00:00:00" 1.8118
"2099/12/12; 00:00:00" 1.8041
"2099/12/13; 00:00:00" 1.795
"2099/12/14; 00:00:00" 1.7884
"2099/12/15; 00:00:00" 1.783
"2099/12/16; 00:00:00" 1.7752
"2099/12/17; 00:00:00" 1.7631
"2099/12/18; 00:00:00" 1.7508
"2099/12/19; 00:00:00" 1.7417
"2099/12/20; 00:00:00" 1.7374
"2099/12/21; 00:00:00" 1.7207
"2099/12/22; 00:00:00" 1.7291
"2099/12/23; 00:00:00" 1.7643
"2099/12/24; 00:00:00" 1.7892
"2099/12/25; 00:00:00" 1.807
"2099/12/26; 00:00:00" 1.8315
"2099/12/27; 00:00:00" 1.8825
"2099/12/28; 00:00:00" 2.0551
"2099/12/29; 00:00:00" 2.2493
"2099/12/30; 00:00:00" 2.399
"2099/12/31; 00:00:00" 2.4477
"2100/01/01; 00:00:00" 3.3365
"2100/01/02; 00:00:00" 3.4992
"2100/01/03; 00:00:00" 3.6901
"2100/01/04; 00:00:00" 3.828
"2100/01/05; 00:00:00" 3.9257
"2100/01/06; 00:00:00" 4.0041
"2100/01/07; 00:00:00" 4.0298
"2100/01/08; 00:00:00" 4.0379
"2100/01/09; 00:00:00" 4.1374
"2100/01/10; 00:00:00" 4.051
"2100/01/11; 00:00:00" 3.9474
"2100/01/12; 00:00:00" 3.6008
"2100/01/13; 00:00:00" 3.2822
"2100/01/14; 00:00:00" 3.0663
"2100/01/15; 00:00:00" 2.9693
"2100/01/16; 00:00:00" 2.8721
"2100/01/17; 00:00:00" 2.7845
"2100/01/18; 00:00:00" 2.7473
"2100/01/19; 00:00:00" 2.7061
"2100/01/20; 00:00:00" 2.619
"2100/01/21; 00:00:00" 2.5221
"2100/01/22; 00:00:00" 2.412
"2100/01/23; 00:00:00" 2.3346
"2100/01/24; 00:00:00" 2.3265
"2100/01/25; 00:00:00" 2.37
"2100/01/26; 00:00:00" 2.4103
"2100/01/27; 00:00:00" 2.5109
"2100/01/28; 00:00:00" 2.7395
"2100/01/29; 00:00:00" 3.0956
"2100/01/30; 00:00:00" 3.3489
"2100/01/31; 00:00:00" 3.3978
"2100/02/01; 00:00:00" 3.3443
"2100/02/02; 00:00:00" 3.2147
"2100/02/03; 00:00:00" 3.0515
"2100/02/04; 00:00:00" 2.8902
"2100/02/05; 00:00:00" 2.8057
"2100/02/06; 00:00:00" 2.9031
"2100/02/07; 00:00:00" 2.8725
"2100/02/08; 00:00:00" 2.7424
"2100/02/09; 00:00:00" 2.6452
"2100/02/10; 00:00:00" 2.5841
"2100/02/11; 00:00:00" 2.4924
"2100/02/12; 00:00:00" 2.4341
"2100/02/13; 00:00:00" 2.3868
"2100/02/14; 00:00:00" 2.3198
"2100/02/15; 00:00:00" 2.2562
"2100/02/16; 00:00:00" 2.1799
"2100/02/17; 00:00:00" 2.0966
"2100/02/18; 00:00:00" 2.0157
"2100/02/19; 00:00:00" 1.9664
"2100/02/20; 00:00:00" 1.9131
"2100/02/21; 00:00:00" 1.8742
"2100/02/22; 00:00:00" 1.8477
"2100/02/23; 00:00:00" 1.8281
"2100/02/24; 00:00:00" 1.8204
"2100/02/25; 00:00:00" 1.8366
"2100/02/26; 00:00:00" 1.9021
"2100/02/27; 00:00:00" 1.9819
"2100/02/28; 00:00:00" 2.0384
"2100/03/01; 00:00:00" 2.0773
"2100/03/02; 00:00:00" 2.073
"2100/03/03; 00:00:00" 2.0952
"2100/03/04; 00:00:00" 2.1438
"2100/03/05; 00:00:00" 2.2141
"2100/03/06; 00:00:00" 2.2799
"2100/03/07; 00:00:00" 2.3014
"2100/03/08; 00:00:00" 2.2821
"2100/03/09; 00:00:00" 2.2291
"2100/03/10; 00:00:00" 2.1679
"2100/03/11; 00:00:00" 2.1079
"2100/03/12; 00:00:00" 2.064
"2100/03/13; 00:00:00" 2.0266
"2100/03/14; 00:00:00" 2.0192
"2100/03/15; 00:00:00" 2.0256
"2100/03/16; 00:00:00" 2.1191
"2100/03/17; 00:00:00" 2.2927
"2100/03/18; 00:00:00" 2.3809
"2100/03/19; 00:00:00" 2.4293
"2100/03/20; 00:00:00" 2.5701
"2100/03/21; 00:00:00" 2.7106
"2100/03/22; 00:00:00" 2.8336
"2100/03/23; 00:00:00" 2.864
"2100/03/24; 00:00:00" 2.8619
"2100/03/25; 00:00:00" 2.8042
"2100/03/26; 00:00:00" 2.7205
"2100/03/27; 00:00:00" 2.6726
"2100/03/28; 00:00:00" 2.612
"2100/03/29; 00:00:00" 2.5561
"2100/03/30; 00:00:00" 2.4881
"2100/03/31; 00:00:00" 2.4178
"2100/04/01; 00:00:00" 2.3544
"2100/04/02; 00:00:00" 2.312
"2100/04/03; 00:00:00" 2.3245
"2100/04/04; 00:00:00" 2.3552
"2100/04/05; 00:00:00" 2.4225
"2100/04/06; 00:00:00" 2.4879
"2100/04/07; 00:00:00" 2.5793
"2100/04/08; 00:00:00" 2.6083
"2100/04/09; 00:00:00" 2.6027
"2100/04/10; 00:00:00" 2.5762
"2100/04/11; 00:00:00" 2.5706
"2100/04/12; 00:00:00" 2.6317
"2100/04/13; 00:00:00" 2.6768
"2100/04/14; 00:00:00" 2.6441
"2100/04/15; 00:00:00" 2.7047
"2100/04/16; 00:00:00" 3.0042
"2100/04/17; 00:00:00" 3.2724
"2100/04/18; 00:00:00" 3.2781
"2100/04/19; 00:00:00" 3.121
"2100/04/20; 00:00:00" 2.9661
"2100/04/21; 00:00:00" 2.7484
"2100/04/22; 00:00:00" 2.6293
"2100/04/23; 00:00:00" 2.5038
"2100/04/24; 00:00:00" 2.4001
"2100/04/25; 00:00:00" 2.3239
"2100/04/26; 00:00:00" 2.2685
"2100/04/27; 00:00:00" 2.2005
"2100/04/28; 00:00:00" 2.1669
"2100/04/29; 00:00:00" 2.1998
"2100/04/30; 00:00:00" 2.2217
"2100/05/01; 00:00:00" 2.1756
"2100/05/02; 00:00:00" 2.1138
"2100/05/03; 00:00:00" 2.0713
"2100/05/04; 00:00:00" 2.0073
"2100/05/05; 00:00:00" 1.9789
"2100/05/06; 00:00:00" 1.9723
"2100/05/07; 00:00:00" 1.9801
"2100/05/08; 00:00:00" 1.9691
"2100/05/09; 00:00:00" 1.9681
"2100/05/10; 00:00:00" 1.9576
"2100/05/11; 00:00:00" 1.9344
"2100/05/12; 00:00:00" 1.9247
"2100/05/13; 00:00:00" 1.917
"2100/05/14; 00:00:00" 1.9373
"2100/05/15; 00:00:00" 1.9328
"2100/05/16; 00:00:00" 1.9206
"2100/05/17; 00:00:00" 1.9154
"2100/05/18; 00:00:00" 1.8924
"2100/05/19; 00:00:00" 1.8616
"2100/05/20; 00:00:00" 1.8501
"2100/05/21; 00:00:00" 1.8754
"2100/05/22; 00:00:00" 2.0387
"2100/05/23; 00:00:00" 2.3752
"2100/05/24; 00:00:00" 2.5814
"2100/05/25; 00:00:00" 2.6213
"2100/05/26; 00:00:00" 2.6037
"2100/05/27; 00:00:00" 2.5959
"2100/05/28; 00:00:00" 2.5768
"2100/05/29; 00:00:00" 2.5542
"2100/05/30; 00:00:00" 2.5284
"2100/05/31; 00:00:00" 2.4905
"2100/06/01; 00:00:00" 2.4465
"2100/06/02; 00:00:00" 2.3964
"2100/06/03; 00:00:00" 2.3851
"2100/06/04; 00:00:00" 2.3552
"2100/06/05; 00:00:00" 2.332
"2100/06/06; 00:00:00" 2.3516
"2100/06/07; 00:00:00" 2.3955
"2100/06/08; 00:00:00" 2.4186
"2100/06/09; 00:00:00" 2.4197
"2100/06/10; 00:00:00" 2.4183
"2100/06/11; 00:00:00" 2.4243
"2100/06/12; 00:00:00" 2.4212
"2100/06/13; 00:00:00" 2.4013
"2100/06/14; 00:00:00" 2.3906
"2100/06/15; 00:00:00" 2.3711
"2100/06/16; 00:00:00" 2.3322
"2100/06/17; 00:00:00" 2.2808
"2100/06/18; 00:00:00" 2.2128
"2100/06/19; 00:00:00" 2.1507
"2100/06/20; 00:00:00" 2.0979
"2100/06/21; 00:00:00" 2.0395
"2100/06/22; 00:00:00" 1.9887
"2100/06/23; 00:00:00" 1.937
"2100/06/24; 00:00:00" 1.9251
"2100/06/25; 00:00:00" 1.9217
"2100/06/26; 00:00:00" 1.874
"2100/06/27; 00:00:00" 1.8435
"2100/06/28; 00:00:00" 1.8368
"2100/06/29; 00:00:00" 1.8394
"2100/06/30; 00:00:00" 1.8613
"2100/07/01; 00:00:00" 1.8933
"2100/07/02; 00:00:00" 1.8908
"2100/07/03; 00:00:00" 1.8631
"2100/07/04; 00:00:00" 1.8442
"2100/07/05; 00:00:00" 1.844
"2100/07/06; 00:00:00" 1.8303
"2100/07/07; 00:00:00" 1.8099
"2100/07/08; 00:00:00" 1.8085
"2100/07/09; 00:00:00" 1.8116
"2100/07/10; 00:00:00" 1.8166
"2100/07/11; 00:00:00" 1.8302
"2100/07/12; 00:00:00" 1.8378
"2100/07/13; 00:00:00" 1.8155
"2100/07/14; 00:00:00" 1.7997
"2100/07/15; 00:00:00" 1.7842
"2100/07/16; 00:00:00" 1.7577
"2100/07/17; 00:00:00" 1.7434
"2100/07/18; 00:00:00" 1.7407
"2100/07/19; 00:00:00" 1.7336
"2100/07/20; 00:00:00" 1.7237
"2100/07/21; 00:00:00" 1.7428
"2100/07/22; 00:00:00" 1.7683
"2100/07/23; 00:00:00" 1.7968
"2100/07/24; 00:00:00" 1.8
"2100/07/25; 00:00:00" 1.7803
"2100/07/26; 00:00:00" 1.7556
"2100/07/27; 00:00:00" 1.7259
"2100/07/28; 00:00:00" 1.6885
"2100/07/29; 00:00:00" 1.6768
"2100/07/30; 00:00:00" 1.6721
"2100/07/31; 00:00:00" 1.6511
"2100/08/01; 00:00:00" 1.6295
"2100/08/02; 00:00:00" 1.6259
"2100/08/03; 00:00:00" 1.6259
"2100/08/04; 00:00:00" 1.6134
"2100/08/05; 00:00:00" 1.5908
"2100/08/06; 00:00:00" 1.578
"2100/08/07; 00:00:00" 1.5672
"2100/08/08; 00:00:00" 1.5615
"2100/08/09; 00:00:00" 1.5643
"2100/08/10; 00:00:00" 1.5728
"2100/08/11; 00:00:00" 1.5875
"2100/08/12; 00:00:00" 1.5938
"2100/08/13; 00:00:00" 1.5899
"2100/08/14; 00:00:00" 1.5935
"2100/08/15; 00:00:00" 1.617
"2100/08/16; 00:00:00" 1.6422
"2100/08/17; 00:00:00" 1.6334
"2100/08/18; 00:00:00" 1.6248
"2100/08/19; 00:00:00" 1.6127
"2100/08/20; 00:00:00" 1.5979
"2100/08/21; 00:00:00" 1.6015
"2100/08/22; 00:00:00" 1.6364
"2100/08/23; 00:00:00" 1.6697
"2100/08/24; 00:00:00" 1.678
"2100/08/25; 00:00:00" 1.6737
"2100/08/26; 00:00:00" 1.646
"2100/08/27; 00:00:00" 1.6322
"2100/08/28; 00:00:00" 1.6271
"2100/08/29; 00:00:00" 1.6426
"2100/08/30; 00:00:00" 1.6676
"2100/08/31; 00:00:00" 1.6343
"2100/09/01; 00:00:00" 1.5994
"2100/09/02; 00:00:00" 1.58
"2100/09/03; 00:00:00" 1.5754
"2100/09/04; 00:00:00" 1.5692
"2100/09/05; 00:00:00" 1.5778
"2100/09/06; 00:00:00" 1.5996
"2100/09/07; 00:00:00" 1.6377
"2100/09/08; 00:00:00" 1.6761
"2100/09/09; 00:00:00" 1.706
"2100/09/10; 00:00:00" 1.7558
"2100/09/11; 00:00:00" 1.7757
"2100/09/12; 00:00:00" 1.7973
"2100/09/13; 00:00:00" 1.8188
"2100/09/14; 00:00:00" 1.8206
"2100/09/15; 00:00:00" 1.8321
"2100/09/16; 00:00:00" 1.8352
"2100/09/17; 00:00:00" 1.848
"2100/09/18; 00:00:00" 1.8861
"2100/09/19; 00:00:00" 1.9489
"2100/09/20; 00:00:00" 1.9754
"2100/09/21; 00:00:00" 1.9715
"2100/09/22; 00:00:00" 1.9581
"2100/09/23; 00:00:00" 1.9159
"2100/09/24; 00:00:00" 1.876
"2100/09/25; 00:00:00" 1.8397
"2100/09/26; 00:00:00" 1.82
"2100/09/27; 00:00:00" 1.8096
"2100/09/28; 00:00:00" 1.797
"2100/09/29; 00:00:00" 1.777
"2100/09/30; 00:00:00" 1.75
"2100/10/01; 00:00:00" 1.7425
"2100/10/02; 00:00:00" 1.7082
"2100/10/03; 00:00:00" 1.6913
"2100/10/04; 00:00:00" 1.7146
"2100/10/05; 00:00:00" 1.7154
"2100/10/06; 00:00:00" 1.6902
"2100/10/07; 00:00:00" 1.6966
"2100/10/08; 00:00:00" 1.7183
"2100/10/09; 00:00:00" 1.7203
"2100/10/10; 00:00:00" 1.6955
"2100/10/11; 00:00:00" 1.6573
"2100/10/12; 00:00:00" 1.6305
"2100/10/13; 00:00:00" 1.6011
"2100/10/14; 00:00:00" 1.5906
"2100/10/15; 00:00:00" 1.5802
"2100/10/16; 00:00:00" 1.5667
"2100/10/17; 00:00:00" 1.5533
"2100/10/18; 00:00:00" 1.5464
"2100/10/19; 00:00:00" 1.5385
"2100/10/20; 00:00:00" 1.5215
"2100/10/21; 00:00:00" 1.5129
"2100/10/22; 00:00:00" 1.5025
"2100/10/23; 00:00:00" 1.4918
"2100/10/24; 00:00:00" 1.4863
"2100/10/25; 00:00:00" 1.4912
"2100/10/26; 00:00:00" 1.502
"2100/10/27; 00:00:00" 1.5035
"2100/10/28; 00:00:00" 1.511
"2100/10/29; 00:00:00" 1.5286
"2100/10/30; 00:00:00" 1.5587
"2100/10/31; 00:00:00" 1.6639
"2100/11/01; 00:00:00" 1.7916
"2100/11/02; 00:00:00" 1.8366
"2100/11/03; 00:00:00" 1.8364
"2100/11/04; 00:00:00" 1.8046
"2100/11/05; 00:00:00" 1.7563
"2100/11/06; 00:00:00" 1.6814
"2100/11/07; 00:00:00" 1.6281
"2100/11/08; 00:00:00" 1.6218
"2100/11/09; 00:00:00" 1.5988
"2100/11/10; 00:00:00" 1.5787
"2100/11/11; 00:00:00" 1.5668
"2100/11/12; 00:00:00" 1.568
"2100/11/13; 00:00:00" 1.566
"2100/11/14; 00:00:00" 1.5653
"2100/11/15; 00:00:00" 1.5932
"2100/11/16; 00:00:00" 1.7084
"2100/11/17; 00:00:00" 1.8005
"2100/11/18; 00:00:00" 1.8185
"2100/11/19; 00:00:00" 1.8235
"2100/11/20; 00:00:00" 1.8353
"2100/11/21; 00:00:00" 1.8315
"2100/11/22; 00:00:00" 1.829
"2100/11/23; 00:00:00" 1.8262
"2100/11/24; 00:00:00" 1.8187
"2100/11/25; 00:00:00" 1.8084
"2100/11/26; 00:00:00" 1.7901
"2100/11/27; 00:00:00" 1.7677
"2100/11/28; 00:00:00" 1.7502
"2100/11/29; 00:00:00" 1.7352
"2100/11/30; 00:00:00" 1.7115
"2100/12/01; 00:00:00" 1.6782
"2100/12/02; 00:00:00" 1.6494
"2100/12/03; 00:00:00" 1.6043
"2100/12/04; 00:00:00" 1.5841
"2100/12/05; 00:00:00" 1.5729
"2100/12/06; 00:00:00" 1.5753
"2100/12/07; 00:00:00" 1.5893
"2100/12/08; 00:00:00" 1.6527
"2100/12/09; 00:00:00" 1.7897
"2100/12/10; 00:00:00" 1.8425
"2100/12/11; 00:00:00" 1.8486
"2100/12/12; 00:00:00" 1.8591
"2100/12/13; 00:00:00" 1.9307
"2100/12/14; 00:00:00" 2.0739
"2100/12/15; 00:00:00" 2.117
"2100/12/16; 00:00:00" 2.0707
"2100/12/17; 00:00:00" 1.9937
"2100/12/18; 00:00:00" 1.9336
"2100/12/19; 00:00:00" 1.8826
"2100/12/20; 00:00:00" 1.8489
"2100/12/21; 00:00:00" 1.8126
"2100/12/22; 00:00:00" 1.7836
"2100/12/23; 00:00:00" 1.7557
"2100/12/24; 00:00:00" 1.7205
"2100/12/25; 00:00:00" 1.686
"2100/12/26; 00:00:00" 1.662
"2100/12/27; 00:00:00" 1.6592
"2100/12/28; 00:00:00" 1.7495
"2100/12/29; 00:00:00" 1.9378
"2100/12/30; 00:00:00" 2.4247
"2100/12/31; 00:00:00" 2.7094
"2101/01/01; 00:00:00" 2.856
"2101/01/02; 00:00:00" 2.8814
"2101/01/03; 00:00:00" 2.8772
"2101/01/04; 00:00:00" 2.8298
"2101/01/05; 00:00:00" 2.6828
"2101/01/06; 00:00:00" 2.4696
"2101/01/07; 00:00:00" 2.2936
"2101/01/08; 00:00:00" 2.1519
"2101/01/09; 00:00:00" 2.0724
"2101/01/10; 00:00:00" 2.0283
"2101/01/11; 00:00:00" 2.0451
"2101/01/12; 00:00:00" 2.1584
"2101/01/13; 00:00:00" 2.3707
"2101/01/14; 00:00:00" 2.5939
"2101/01/15; 00:00:00" 2.6531
"2101/01/16; 00:00:00" 2.5777
"2101/01/17; 00:00:00" 2.4184
"2101/01/18; 00:00:00" 2.2971
"2101/01/19; 00:00:00" 2.1956
"2101/01/20; 00:00:00" 2.1243
"2101/01/21; 00:00:00" 2.1333
"2101/01/22; 00:00:00" 2.1586
"2101/01/23; 00:00:00" 2.2572
"2101/01/24; 00:00:00" 2.7268
"2101/01/25; 00:00:00" 3.4633
"2101/01/26; 00:00:00" 3.9344
"2101/01/27; 00:00:00" 4.1012
"2101/01/28; 00:00:00" 4.5194
"2101/01/29; 00:00:00" 4.9948
"2101/01/30; 00:00:00" 5.3835
"2101/01/31; 00:00:00" 5.9063
"2101/02/01; 00:00:00" 5.6011
"2101/02/02; 00:00:00" 5.1829
"2101/02/03; 00:00:00" 4.8632
"2101/02/04; 00:00:00" 4.2992
"2101/02/05; 00:00:00" 3.8988
"2101/02/06; 00:00:00" 3.5255
"2101/02/07; 00:00:00" 3.2803
"2101/02/08; 00:00:00" 3.0628
"2101/02/09; 00:00:00" 2.9065
"2101/02/10; 00:00:00" 2.7642
"2101/02/11; 00:00:00" 2.7094
"2101/02/12; 00:00:00" 2.6982
"2101/02/13; 00:00:00" 2.7046
"2101/02/14; 00:00:00" 2.7088
"2101/02/15; 00:00:00" 2.6962
"2101/02/16; 00:00:00" 2.7001
"2101/02/17; 00:00:00" 2.7472
"2101/02/18; 00:00:00" 2.9244
"2101/02/19; 00:00:00" 3.069
"2101/02/20; 00:00:00" 3.1765
"2101/02/21; 00:00:00" 3.2599
"2101/02/22; 00:00:00" 3.2925
"2101/02/23; 00:00:00" 3.2341
"2101/02/24; 00:00:00" 3.1008
"2101/02/25; 00:00:00" 3.0017
"2101/02/26; 00:00:00" 2.9431
"2101/02/27; 00:00:00" 2.9873
"2101/02/28; 00:00:00" 3.0823
"2101/03/01; 00:00:00" 3.1398
"2101/03/02; 00:00:00" 3.1034
"2101/03/03; 00:00:00" 3.0292
"2101/03/04; 00:00:00" 2.9238
"2101/03/05; 00:00:00" 2.8396
"2101/03/06; 00:00:00" 2.7653
"2101/03/07; 00:00:00" 2.7081
"2101/03/08; 00:00:00" 2.6422
"2101/03/09; 00:00:00" 2.6144
"2101/03/10; 00:00:00" 2.5756
"2101/03/11; 00:00:00" 2.4886
"2101/03/12; 00:00:00" 2.4102
"2101/03/13; 00:00:00" 2.3419
"2101/03/14; 00:00:00" 2.2652
"2101/03/15; 00:00:00" 2.1844
"2101/03/16; 00:00:00" 2.1177
"2101/03/17; 00:00:00" 2.0952
"2101/03/18; 00:00:00" 2.1081
"2101/03/19; 00:00:00" 2.1427
"2101/03/20; 00:00:00" 2.3435
"2101/03/21; 00:00:00" 2.677
"2101/03/22; 00:00:00" 3.0628
"2101/03/23; 00:00:00" 3.3097
"2101/03/24; 00:00:00" 3.3331
"2101/03/25; 00:00:00" 3.1772
"2101/03/26; 00:00:00" 2.989
"2101/03/27; 00:00:00" 2.8091
"2101/03/28; 00:00:00" 2.753
"2101/03/29; 00:00:00" 2.7393
"2101/03/30; 00:00:00" 2.7846
"2101/03/31; 00:00:00" 2.921
"2101/04/01; 00:00:00" 2.9794
"2101/04/02; 00:00:00" 2.9685
"2101/04/03; 00:00:00" 2.9486
"2101/04/04; 00:00:00" 2.9541
"2101/04/05; 00:00:00" 2.9121
"2101/04/06; 00:00:00" 2.8324
"2101/04/07; 00:00:00" 2.738
"2101/04/08; 00:00:00" 2.6438
"2101/04/09; 00:00:00" 2.5698
"2101/04/10; 00:00:00" 2.4707
"2101/04/11; 00:00:00" 2.4161
"2101/04/12; 00:00:00" 2.3567
"2101/04/13; 00:00:00" 2.3004
"2101/04/14; 00:00:00" 2.2315
"2101/04/15; 00:00:00" 2.1758
"2101/04/16; 00:00:00" 2.1319
"2101/04/17; 00:00:00" 2.1095
"2101/04/18; 00:00:00" 2.1085
"2101/04/19; 00:00:00" 2.1334
"2101/04/20; 00:00:00" 2.231
"2101/04/21; 00:00:00" 2.4557
"2101/04/22; 00:00:00" 2.6455
"2101/04/23; 00:00:00" 2.6937
"2101/04/24; 00:00:00" 2.6015
"2101/04/25; 00:00:00" 2.4582
"2101/04/26; 00:00:00" 2.3267
"2101/04/27; 00:00:00" 2.2248
"2101/04/28; 00:00:00" 2.2203
"2101/04/29; 00:00:00" 2.3286
"2101/04/30; 00:00:00" 2.4236
"2101/05/01; 00:00:00" 2.4711
"2101/05/02; 00:00:00" 2.4612
"2101/05/03; 00:00:00" 2.4105
"2101/05/04; 00:00:00" 2.3426
"2101/05/05; 00:00:00" 2.2602
"2101/05/06; 00:00:00" 2.1927
"2101/05/07; 00:00:00" 2.1324
"2101/05/08; 00:00:00" 2.0975
"2101/05/09; 00:00:00" 2.0754
"2101/05/10; 00:00:00" 2.0584
"2101/05/11; 00:00:00" 2.0431
"2101/05/12; 00:00:00" 2.0318
"2101/05/13; 00:00:00" 2.0197
"2101/05/14; 00:00:00" 2.0038
"2101/05/15; 00:00:00" 1.9986
"2101/05/16; 00:00:00" 2.0301
"2101/05/17; 00:00:00" 2.1081
"2101/05/18; 00:00:00" 2.2098
"2101/05/19; 00:00:00" 2.2881
"2101/05/20; 00:00:00" 2.3448
"2101/05/21; 00:00:00" 2.402
"2101/05/22; 00:00:00" 2.4159
"2101/05/23; 00:00:00" 2.3857
"2101/05/24; 00:00:00" 2.3281
"2101/05/25; 00:00:00" 2.2389
"2101/05/26; 00:00:00" 2.1782
"2101/05/27; 00:00:00" 2.1368
"2101/05/28; 00:00:00" 2.0998
"2101/05/29; 00:00:00" 2.1177
"2101/05/30; 00:00:00" 2.1637
"2101/05/31; 00:00:00" 2.1551
"2101/06/01; 00:00:00" 2.1249
"2101/06/02; 00:00:00" 2.1431
"2101/06/03; 00:00:00" 2.2069
"2101/06/04; 00:00:00" 2.4272
"2101/06/05; 00:00:00" 2.6411
"2101/06/06; 00:00:00" 2.7599
"2101/06/07; 00:00:00" 2.8252
"2101/06/08; 00:00:00" 2.795
"2101/06/09; 00:00:00" 2.7372
"2101/06/10; 00:00:00" 2.6813
"2101/06/11; 00:00:00" 2.6229
"2101/06/12; 00:00:00" 2.5548
"2101/06/13; 00:00:00" 2.488
"2101/06/14; 00:00:00" 2.4498
"2101/06/15; 00:00:00" 2.4686
"2101/06/16; 00:00:00" 2.5097
"2101/06/17; 00:00:00" 2.5881
"2101/06/18; 00:00:00" 2.6283
"2101/06/19; 00:00:00" 2.6156
"2101/06/20; 00:00:00" 2.5712
"2101/06/21; 00:00:00" 2.4892
"2101/06/22; 00:00:00" 2.4169
"2101/06/23; 00:00:00" 2.3444
"2101/06/24; 00:00:00" 2.2799
"2101/06/25; 00:00:00" 2.2521
"2101/06/26; 00:00:00" 2.2539
"2101/06/27; 00:00:00" 2.2436
"2101/06/28; 00:00:00" 2.2057
"2101/06/29; 00:00:00" 2.1661
"2101/06/30; 00:00:00" 2.1145
"2101/07/01; 00:00:00" 2.0728
"2101/07/02; 00:00:00" 2.0295
"2101/07/03; 00:00:00" 1.986
"2101/07/04; 00:00:00" 2.0059
"2101/07/05; 00:00:00" 2.0101
"2101/07/06; 00:00:00" 2.0155
"2101/07/07; 00:00:00" 2.0307
"2101/07/08; 00:00:00" 2.0276
"2101/07/09; 00:00:00" 2
"2101/07/10; 00:00:00" 1.9633
"2101/07/11; 00:00:00" 1.9365
"2101/07/12; 00:00:00" 1.9203
"2101/07/13; 00:00:00" 1.9234
"2101/07/14; 00:00:00" 1.9359
"2101/07/15; 00:00:00" 1.9088
"2101/07/16; 00:00:00" 1.8916
"2101/07/17; 00:00:00" 1.9166
"2101/07/18; 00:00:00" 1.9402
"2101/07/19; 00:00:00" 1.9619
"2101/07/20; 00:00:00" 1.9514
"2101/07/21; 00:00:00" 1.915
"2101/07/22; 00:00:00" 1.8849
"2101/07/23; 00:00:00" 1.858
"2101/07/24; 00:00:00" 1.8409
"2101/07/25; 00:00:00" 1.912
"2101/07/26; 00:00:00" 2.0118
"2101/07/27; 00:00:00" 1.9955
"2101/07/28; 00:00:00" 1.9576
"2101/07/29; 00:00:00" 1.8914
"2101/07/30; 00:00:00" 1.8553
"2101/07/31; 00:00:00" 1.8424
"2101/08/01; 00:00:00" 1.8358
"2101/08/02; 00:00:00" 1.8161
"2101/08/03; 00:00:00" 1.7912
"2101/08/04; 00:00:00" 1.7601
"2101/08/05; 00:00:00" 1.7349
"2101/08/06; 00:00:00" 1.7042
"2101/08/07; 00:00:00" 1.6808
"2101/08/08; 00:00:00" 1.6602
"2101/08/09; 00:00:00" 1.6445
"2101/08/10; 00:00:00" 1.6509
"2101/08/11; 00:00:00" 1.6797
"2101/08/12; 00:00:00" 1.6939
"2101/08/13; 00:00:00" 1.7159
"2101/08/14; 00:00:00" 1.7533
"2101/08/15; 00:00:00" 1.7296
"2101/08/16; 00:00:00" 1.7234
"2101/08/17; 00:00:00" 1.7487
"2101/08/18; 00:00:00" 1.7558
"2101/08/19; 00:00:00" 1.7384
"2101/08/20; 00:00:00" 1.6988
"2101/08/21; 00:00:00" 1.6701
"2101/08/22; 00:00:00" 1.6484
"2101/08/23; 00:00:00" 1.6339
"2101/08/24; 00:00:00" 1.623
"2101/08/25; 00:00:00" 1.6352
"2101/08/26; 00:00:00" 1.6663
"2101/08/27; 00:00:00" 1.6675
"2101/08/28; 00:00:00" 1.6529
"2101/08/29; 00:00:00" 1.647
"2101/08/30; 00:00:00" 1.657
"2101/08/31; 00:00:00" 1.705
"2101/09/01; 00:00:00" 1.7749
"2101/09/02; 00:00:00" 1.8339
"2101/09/03; 00:00:00" 1.8955
"2101/09/04; 00:00:00" 1.9212
"2101/09/05; 00:00:00" 1.9049
"2101/09/06; 00:00:00" 1.8886
"2101/09/07; 00:00:00" 1.8618
"2101/09/08; 00:00:00" 1.8477
"2101/09/09; 00:00:00" 1.8449
"2101/09/10; 00:00:00" 1.8336
"2101/09/11; 00:00:00" 1.8215
"2101/09/12; 00:00:00" 1.8213
"2101/09/13; 00:00:00" 1.8257
"2101/09/14; 00:00:00" 1.8268
"2101/09/15; 00:00:00" 1.8302
"2101/09/16; 00:00:00" 1.8611
"2101/09/17; 00:00:00" 1.9243
"2101/09/18; 00:00:00" 1.9801
"2101/09/19; 00:00:00" 1.9939
"2101/09/20; 00:00:00" 1.9538
"2101/09/21; 00:00:00" 1.9021
"2101/09/22; 00:00:00" 1.9105
"2101/09/23; 00:00:00" 2.0092
"2101/09/24; 00:00:00" 2.061
"2101/09/25; 00:00:00" 2.0312
"2101/09/26; 00:00:00" 1.9853
"2101/09/27; 00:00:00" 1.9429
"2101/09/28; 00:00:00" 1.9716
"2101/09/29; 00:00:00" 1.9485
"2101/09/30; 00:00:00" 1.9273
"2101/10/01; 00:00:00" 1.9277
"2101/10/02; 00:00:00" 1.9658
"2101/10/03; 00:00:00" 1.9609
"2101/10/04; 00:00:00" 1.9183
"2101/10/05; 00:00:00" 1.8925
"2101/10/06; 00:00:00" 1.9058
"2101/10/07; 00:00:00" 1.901
"2101/10/08; 00:00:00" 1.8658
"2101/10/09; 00:00:00" 1.8325
"2101/10/10; 00:00:00" 1.8087
"2101/10/11; 00:00:00" 1.7693
"2101/10/12; 00:00:00" 1.7251
"2101/10/13; 00:00:00" 1.6969
"2101/10/14; 00:00:00" 1.6737
"2101/10/15; 00:00:00" 1.6536
"2101/10/16; 00:00:00" 1.629
"2101/10/17; 00:00:00" 1.6099
"2101/10/18; 00:00:00" 1.6002
"2101/10/19; 00:00:00" 1.5894
"2101/10/20; 00:00:00" 1.5737
"2101/10/21; 00:00:00" 1.56
"2101/10/22; 00:00:00" 1.5516
"2101/10/23; 00:00:00" 1.5437
"2101/10/24; 00:00:00" 1.5369
"2101/10/25; 00:00:00" 1.5287
"2101/10/26; 00:00:00" 1.5183
"2101/10/27; 00:00:00" 1.5076
"2101/10/28; 00:00:00" 1.5006
"2101/10/29; 00:00:00" 1.4969
"2101/10/30; 00:00:00" 1.4925
"2101/10/31; 00:00:00" 1.4997
"2101/11/01; 00:00:00" 1.5376
"2101/11/02; 00:00:00" 1.56
"2101/11/03; 00:00:00" 1.5688
"2101/11/04; 00:00:00" 1.5585
"2101/11/05; 00:00:00" 1.5631
"2101/11/06; 00:00:00" 1.5808
"2101/11/07; 00:00:00" 1.5935
"2101/11/08; 00:00:00" 1.59
"2101/11/09; 00:00:00" 1.5793
"2101/11/10; 00:00:00" 1.5575
"2101/11/11; 00:00:00" 1.5477
"2101/11/12; 00:00:00" 1.5323
"2101/11/13; 00:00:00" 1.5207
"2101/11/14; 00:00:00" 1.5141
"2101/11/15; 00:00:00" 1.5056
"2101/11/16; 00:00:00" 1.5019
"2101/11/17; 00:00:00" 1.5065
"2101/11/18; 00:00:00" 1.5314
"2101/11/19; 00:00:00" 1.5605
"2101/11/20; 00:00:00" 1.6915
"2101/11/21; 00:00:00" 1.949
"2101/11/22; 00:00:00" 2.0208
"2101/11/23; 00:00:00" 1.9403
"2101/11/24; 00:00:00" 1.8669
"2101/11/25; 00:00:00" 1.8282
"2101/11/26; 00:00:00" 1.7961
"2101/11/27; 00:00:00" 1.7647
"2101/11/28; 00:00:00" 1.7395
"2101/11/29; 00:00:00" 1.7179
"2101/11/30; 00:00:00" 1.6835
"2101/12/01; 00:00:00" 1.6614
"2101/12/02; 00:00:00" 1.6527
"2101/12/03; 00:00:00" 1.6347
"2101/12/04; 00:00:00" 1.6195
"2101/12/05; 00:00:00" 1.6055
"2101/12/06; 00:00:00" 1.5878
"2101/12/07; 00:00:00" 1.5786
"2101/12/08; 00:00:00" 1.5683
"2101/12/09; 00:00:00" 1.5596
"2101/12/10; 00:00:00" 1.5524
"2101/12/11; 00:00:00" 1.543
"2101/12/12; 00:00:00" 1.537
"2101/12/13; 00:00:00" 1.531
"2101/12/14; 00:00:00" 1.524
"2101/12/15; 00:00:00" 1.5088
"2101/12/16; 00:00:00" 1.5096
"2101/12/17; 00:00:00" 1.5033
"2101/12/18; 00:00:00" 1.4926
"2101/12/19; 00:00:00" 1.4919
"2101/12/20; 00:00:00" 1.4927
"2101/12/21; 00:00:00" 1.5083
"2101/12/22; 00:00:00" 1.5135
"2101/12/23; 00:00:00" 1.5669
"2101/12/24; 00:00:00" 1.696
"2101/12/25; 00:00:00" 1.9212
"2101/12/26; 00:00:00" 2.335
"2101/12/27; 00:00:00" 2.6198
"2101/12/28; 00:00:00" 2.7214
"2101/12/29; 00:00:00" 2.7767
"2101/12/30; 00:00:00" 2.8146
"2101/12/31; 00:00:00" 2.7158
"2102/01/01; 00:00:00" 2.5505
"2102/01/02; 00:00:00" 2.3692
"2102/01/03; 00:00:00" 2.2228
"2102/01/04; 00:00:00" 2.1324
"2102/01/05; 00:00:00" 2.0961
"2102/01/06; 00:00:00" 2.0532
"2102/01/07; 00:00:00" 1.9948
"2102/01/08; 00:00:00" 1.9322
"2102/01/09; 00:00:00" 1.9006
"2102/01/10; 00:00:00" 1.8766
"2102/01/11; 00:00:00" 1.8644
"2102/01/12; 00:00:00" 1.864
"2102/01/13; 00:00:00" 1.8548
"2102/01/14; 00:00:00" 1.8437
"2102/01/15; 00:00:00" 1.8327
"2102/01/16; 00:00:00" 1.8186
"2102/01/17; 00:00:00" 1.8042
"2102/01/18; 00:00:00" 1.7758
"2102/01/19; 00:00:00" 1.7552
"2102/01/20; 00:00:00" 1.7281
"2102/01/21; 00:00:00" 1.6933
"2102/01/22; 00:00:00" 1.6709
"2102/01/23; 00:00:00" 1.6433
"2102/01/24; 00:00:00" 1.6211
"2102/01/25; 00:00:00" 1.6013
"2102/01/26; 00:00:00" 1.584
"2102/01/27; 00:00:00" 1.5722
"2102/01/28; 00:00:00" 1.5627
"2102/01/29; 00:00:00" 1.554
"2102/01/30; 00:00:00" 1.5537
"2102/01/31; 00:00:00" 1.5472
"2102/02/01; 00:00:00" 1.5334
"2102/02/02; 00:00:00" 1.5233
"2102/02/03; 00:00:00" 1.5204
"2102/02/04; 00:00:00" 1.5056
"2102/02/05; 00:00:00" 1.5027
"2102/02/06; 00:00:00" 1.5001
"2102/02/07; 00:00:00" 1.4979
"2102/02/08; 00:00:00" 1.4909
"2102/02/09; 00:00:00" 1.4812
"2102/02/10; 00:00:00" 1.466
"2102/02/11; 00:00:00" 1.4609
"2102/02/12; 00:00:00" 1.4753
"2102/02/13; 00:00:00" 1.5152
"2102/02/14; 00:00:00" 1.5215
"2102/02/15; 00:00:00" 1.5644
"2102/02/16; 00:00:00" 1.6771
"2102/02/17; 00:00:00" 1.7613
"2102/02/18; 00:00:00" 1.751
"2102/02/19; 00:00:00" 1.7871
"2102/02/20; 00:00:00" 1.9174
"2102/02/21; 00:00:00" 2.1995
"2102/02/22; 00:00:00" 2.3044
"2102/02/23; 00:00:00" 2.1832
"2102/02/24; 00:00:00" 2.0089
"2102/02/25; 00:00:00" 1.8609
"2102/02/26; 00:00:00" 1.794
"2102/02/27; 00:00:00" 1.7544
"2102/02/28; 00:00:00" 1.7336
"2102/03/01; 00:00:00" 1.7601
"2102/03/02; 00:00:00" 1.787
"2102/03/03; 00:00:00" 1.7886
"2102/03/04; 00:00:00" 1.7653
"2102/03/05; 00:00:00" 1.7326
"2102/03/06; 00:00:00" 1.7087
"2102/03/07; 00:00:00" 1.6604
"2102/03/08; 00:00:00" 1.6209
"2102/03/09; 00:00:00" 1.5977
"2102/03/10; 00:00:00" 1.5785
"2102/03/11; 00:00:00" 1.5689
"2102/03/12; 00:00:00" 1.5614
"2102/03/13; 00:00:00" 1.5489
"2102/03/14; 00:00:00" 1.5418
"2102/03/15; 00:00:00" 1.5302
"2102/03/16; 00:00:00" 1.5206
"2102/03/17; 00:00:00" 1.5161
"2102/03/18; 00:00:00" 1.504
"2102/03/19; 00:00:00" 1.497
"2102/03/20; 00:00:00" 1.4944
"2102/03/21; 00:00:00" 1.4986
"2102/03/22; 00:00:00" 1.5038
"2102/03/23; 00:00:00" 1.5234
"2102/03/24; 00:00:00" 1.5474
"2102/03/25; 00:00:00" 1.569
"2102/03/26; 00:00:00" 1.5963
"2102/03/27; 00:00:00" 1.6764
"2102/03/28; 00:00:00" 1.7882
"2102/03/29; 00:00:00" 1.8185
"2102/03/30; 00:00:00" 1.8195
"2102/03/31; 00:00:00" 1.8205
"2102/04/01; 00:00:00" 1.8213
"2102/04/02; 00:00:00" 1.8184
"2102/04/03; 00:00:00" 1.7939
"2102/04/04; 00:00:00" 1.7555
"2102/04/05; 00:00:00" 1.6956
"2102/04/06; 00:00:00" 1.668
"2102/04/07; 00:00:00" 1.6366
"2102/04/08; 00:00:00" 1.6152
"2102/04/09; 00:00:00" 1.6063
"2102/04/10; 00:00:00" 1.5894
"2102/04/11; 00:00:00" 1.5749
"2102/04/12; 00:00:00" 1.5738
"2102/04/13; 00:00:00" 1.5703
"2102/04/14; 00:00:00" 1.5685
"2102/04/15; 00:00:00" 1.5651
"2102/04/16; 00:00:00" 1.5713
"2102/04/17; 00:00:00" 1.5824
"2102/04/18; 00:00:00" 1.5874
"2102/04/19; 00:00:00" 1.5882
"2102/04/20; 00:00:00" 1.5763
"2102/04/21; 00:00:00" 1.5637
"2102/04/22; 00:00:00" 1.5498
"2102/04/23; 00:00:00" 1.5344
"2102/04/24; 00:00:00" 1.5315
"2102/04/25; 00:00:00" 1.5281
"2102/04/26; 00:00:00" 1.5286
"2102/04/27; 00:00:00" 1.5324
"2102/04/28; 00:00:00" 1.5316
"2102/04/29; 00:00:00" 1.532
"2102/04/30; 00:00:00" 1.5283
"2102/05/01; 00:00:00" 1.5246
"2102/05/02; 00:00:00" 1.5198
"2102/05/03; 00:00:00" 1.524
"2102/05/04; 00:00:00" 1.5397
"2102/05/05; 00:00:00" 1.5627
"2102/05/06; 00:00:00" 1.5864
"2102/05/07; 00:00:00" 1.5945
"2102/05/08; 00:00:00" 1.6007
"2102/05/09; 00:00:00" 1.5968
"2102/05/10; 00:00:00" 1.5876
"2102/05/11; 00:00:00" 1.5746
"2102/05/12; 00:00:00" 1.5751
"2102/05/13; 00:00:00" 1.572
"2102/05/14; 00:00:00" 1.569
"2102/05/15; 00:00:00" 1.5645
"2102/05/16; 00:00:00" 1.5585
"2102/05/17; 00:00:00" 1.557
"2102/05/18; 00:00:00" 1.5879
"2102/05/19; 00:00:00" 1.6681
"2102/05/20; 00:00:00" 1.6808
"2102/05/21; 00:00:00" 1.6887
"2102/05/22; 00:00:00" 1.7185
"2102/05/23; 00:00:00" 1.798
"2102/05/24; 00:00:00" 1.8377
"2102/05/25; 00:00:00" 1.8654
"2102/05/26; 00:00:00" 1.8815
"2102/05/27; 00:00:00" 1.875
"2102/05/28; 00:00:00" 1.8466
"2102/05/29; 00:00:00" 1.8454
"2102/05/30; 00:00:00" 1.8788
"2102/05/31; 00:00:00" 1.9754
"2102/06/01; 00:00:00" 2.1275
"2102/06/02; 00:00:00" 2.1795
"2102/06/03; 00:00:00" 2.1461
"2102/06/04; 00:00:00" 2.0803
"2102/06/05; 00:00:00" 2.0128
"2102/06/06; 00:00:00" 1.9976
"2102/06/07; 00:00:00" 1.9889
"2102/06/08; 00:00:00" 1.9393
"2102/06/09; 00:00:00" 1.8931
"2102/06/10; 00:00:00" 1.8576
"2102/06/11; 00:00:00" 1.8377
"2102/06/12; 00:00:00" 1.8279
"2102/06/13; 00:00:00" 1.8378
"2102/06/14; 00:00:00" 1.8418
"2102/06/15; 00:00:00" 1.8356
"2102/06/16; 00:00:00" 1.8183
"2102/06/17; 00:00:00" 1.7902
"2102/06/18; 00:00:00" 1.7653
"2102/06/19; 00:00:00" 1.7511
"2102/06/20; 00:00:00" 1.7185
"2102/06/21; 00:00:00" 1.6814
"2102/06/22; 00:00:00" 1.6621
"2102/06/23; 00:00:00" 1.6503
"2102/06/24; 00:00:00" 1.6583
"2102/06/25; 00:00:00" 1.6594
"2102/06/26; 00:00:00" 1.665
"2102/06/27; 00:00:00" 1.6981
"2102/06/28; 00:00:00" 1.7368
"2102/06/29; 00:00:00" 1.7369
"2102/06/30; 00:00:00" 1.7028
"2102/07/01; 00:00:00" 1.6848
"2102/07/02; 00:00:00" 1.6706
"2102/07/03; 00:00:00" 1.6632
"2102/07/04; 00:00:00" 1.6561
"2102/07/05; 00:00:00" 1.6343
"2102/07/06; 00:00:00" 1.616
"2102/07/07; 00:00:00" 1.6231
"2102/07/08; 00:00:00" 1.6364
"2102/07/09; 00:00:00" 1.6564
"2102/07/10; 00:00:00" 1.665
"2102/07/11; 00:00:00" 1.6836
"2102/07/12; 00:00:00" 1.8469
"2102/07/13; 00:00:00" 2.1731
"2102/07/14; 00:00:00" 2.3766
"2102/07/15; 00:00:00" 2.4029
"2102/07/16; 00:00:00" 2.3312
"2102/07/17; 00:00:00" 2.2176
"2102/07/18; 00:00:00" 2.1199
"2102/07/19; 00:00:00" 2.0341
"2102/07/20; 00:00:00" 1.9537
"2102/07/21; 00:00:00" 1.9038
"2102/07/22; 00:00:00" 1.8654
"2102/07/23; 00:00:00" 1.8417
"2102/07/24; 00:00:00" 1.8252
"2102/07/25; 00:00:00" 1.8025
"2102/07/26; 00:00:00" 1.7862
"2102/07/27; 00:00:00" 1.7874
"2102/07/28; 00:00:00" 1.7732
"2102/07/29; 00:00:00" 1.7484
"2102/07/30; 00:00:00" 1.7026
"2102/07/31; 00:00:00" 1.6688
"2102/08/01; 00:00:00" 1.6539
"2102/08/02; 00:00:00" 1.6598
"2102/08/03; 00:00:00" 1.6795
"2102/08/04; 00:00:00" 1.6634
"2102/08/05; 00:00:00" 1.6302
"2102/08/06; 00:00:00" 1.5996
"2102/08/07; 00:00:00" 1.59
"2102/08/08; 00:00:00" 1.6163
"2102/08/09; 00:00:00" 1.6506
"2102/08/10; 00:00:00" 1.6487
"2102/08/11; 00:00:00" 1.6448
"2102/08/12; 00:00:00" 1.6543
"2102/08/13; 00:00:00" 1.6779
"2102/08/14; 00:00:00" 1.7277
"2102/08/15; 00:00:00" 1.7651
"2102/08/16; 00:00:00" 1.7497
"2102/08/17; 00:00:00" 1.805
"2102/08/18; 00:00:00" 1.8291
"2102/08/19; 00:00:00" 1.8233
"2102/08/20; 00:00:00" 1.8014
"2102/08/21; 00:00:00" 1.753
"2102/08/22; 00:00:00" 1.7115
"2102/08/23; 00:00:00" 1.6813
"2102/08/24; 00:00:00" 1.7272
"2102/08/25; 00:00:00" 1.6948
"2102/08/26; 00:00:00" 1.6515
"2102/08/27; 00:00:00" 1.6406
"2102/08/28; 00:00:00" 1.641
"2102/08/29; 00:00:00" 1.6274
"2102/08/30; 00:00:00" 1.6815
"2102/08/31; 00:00:00" 1.7861
"2102/09/01; 00:00:00" 1.8201
"2102/09/02; 00:00:00" 1.8256
"2102/09/03; 00:00:00" 1.8066
"2102/09/04; 00:00:00" 1.7432
"2102/09/05; 00:00:00" 1.6801
"2102/09/06; 00:00:00" 1.6491
"2102/09/07; 00:00:00" 1.6304
"2102/09/08; 00:00:00" 1.6145
"2102/09/09; 00:00:00" 1.5934
"2102/09/10; 00:00:00" 1.5785
"2102/09/11; 00:00:00" 1.5736
"2102/09/12; 00:00:00" 1.566
"2102/09/13; 00:00:00" 1.5645
"2102/09/14; 00:00:00" 1.5684
"2102/09/15; 00:00:00" 1.5688
"2102/09/16; 00:00:00" 1.5661
"2102/09/17; 00:00:00" 1.5624
"2102/09/18; 00:00:00" 1.5644
"2102/09/19; 00:00:00" 1.5632
"2102/09/20; 00:00:00" 1.5636
"2102/09/21; 00:00:00" 1.5561
"2102/09/22; 00:00:00" 1.5407
"2102/09/23; 00:00:00" 1.5259
"2102/09/24; 00:00:00" 1.5185
"2102/09/25; 00:00:00" 1.5264
"2102/09/26; 00:00:00" 1.5379
"2102/09/27; 00:00:00" 1.5364
"2102/09/28; 00:00:00" 1.5391
"2102/09/29; 00:00:00" 1.5605
"2102/09/30; 00:00:00" 1.5689
"2102/10/01; 00:00:00" 1.5743
"2102/10/02; 00:00:00" 1.5712
"2102/10/03; 00:00:00" 1.5873
"2102/10/04; 00:00:00" 1.6165
"2102/10/05; 00:00:00" 1.6555
"2102/10/06; 00:00:00" 1.6348
"2102/10/07; 00:00:00" 1.5943
"2102/10/08; 00:00:00" 1.5797
"2102/10/09; 00:00:00" 1.5691
"2102/10/10; 00:00:00" 1.5571
"2102/10/11; 00:00:00" 1.5432
"2102/10/12; 00:00:00" 1.5369
"2102/10/13; 00:00:00" 1.5325
"2102/10/14; 00:00:00" 1.5203
"2102/10/15; 00:00:00" 1.5125
"2102/10/16; 00:00:00" 1.5078
"2102/10/17; 00:00:00" 1.503
"2102/10/18; 00:00:00" 1.5079
"2102/10/19; 00:00:00" 1.5061
"2102/10/20; 00:00:00" 1.539
"2102/10/21; 00:00:00" 1.5947
"2102/10/22; 00:00:00" 1.7348
"2102/10/23; 00:00:00" 1.8362
"2102/10/24; 00:00:00" 1.8653
"2102/10/25; 00:00:00" 1.9102
"2102/10/26; 00:00:00" 1.9351
"2102/10/27; 00:00:00" 1.9181
"2102/10/28; 00:00:00" 1.8651
"2102/10/29; 00:00:00" 1.8404
"2102/10/30; 00:00:00" 1.8295
"2102/10/31; 00:00:00" 1.8313
"2102/11/01; 00:00:00" 1.8206
"2102/11/02; 00:00:00" 1.804
"2102/11/03; 00:00:00" 1.8405
"2102/11/04; 00:00:00" 1.8475
"2102/11/05; 00:00:00" 1.8554
"2102/11/06; 00:00:00" 1.8535
"2102/11/07; 00:00:00" 1.8479
"2102/11/08; 00:00:00" 1.8293
"2102/11/09; 00:00:00" 1.8306
"2102/11/10; 00:00:00" 1.8538
"2102/11/11; 00:00:00" 1.9062
"2102/11/12; 00:00:00" 2.0441
"2102/11/13; 00:00:00" 2.1154
"2102/11/14; 00:00:00" 2.0597
"2102/11/15; 00:00:00" 2.0647
"2102/11/16; 00:00:00" 2.2393
"2102/11/17; 00:00:00" 2.4524
"2102/11/18; 00:00:00" 2.5382
"2102/11/19; 00:00:00" 2.4369
"2102/11/20; 00:00:00" 2.2911
"2102/11/21; 00:00:00" 2.1798
"2102/11/22; 00:00:00" 2.1482
"2102/11/23; 00:00:00" 2.231
"2102/11/24; 00:00:00" 2.4483
"2102/11/25; 00:00:00" 2.5108
"2102/11/26; 00:00:00" 2.4229
"2102/11/27; 00:00:00" 2.271
"2102/11/28; 00:00:00" 2.1601
"2102/11/29; 00:00:00" 2.1101
"2102/11/30; 00:00:00" 2.1215
"2102/12/01; 00:00:00" 2.1961
"2102/12/02; 00:00:00" 2.2481
"2102/12/03; 00:00:00" 2.3192
"2102/12/04; 00:00:00" 2.499
"2102/12/05; 00:00:00" 2.7218
"2102/12/06; 00:00:00" 2.8858
"2102/12/07; 00:00:00" 2.9383
"2102/12/08; 00:00:00" 2.8602
"2102/12/09; 00:00:00" 2.7131
"2102/12/10; 00:00:00" 2.5517
"2102/12/11; 00:00:00" 2.3984
"2102/12/12; 00:00:00" 2.2692
"2102/12/13; 00:00:00" 2.1573
"2102/12/14; 00:00:00" 2.0938
"2102/12/15; 00:00:00" 2.0357
"2102/12/16; 00:00:00" 1.9876
"2102/12/17; 00:00:00" 1.9579
"2102/12/18; 00:00:00" 1.9618
"2102/12/19; 00:00:00" 1.981
"2102/12/20; 00:00:00" 2.0021
"2102/12/21; 00:00:00" 2.0208
"2102/12/22; 00:00:00" 2.0692
"2102/12/23; 00:00:00" 2.0997
"2102/12/24; 00:00:00" 2.1356
"2102/12/25; 00:00:00" 2.2208
"2102/12/26; 00:00:00" 2.2625
"2102/12/27; 00:00:00" 2.3144
"2102/12/28; 00:00:00" 2.3652
"2102/12/29; 00:00:00" 2.3415
"2102/12/30; 00:00:00" 2.2319
"2102/12/31; 00:00:00" 2.1258
"2103/01/01; 00:00:00" 2.0373
"2103/01/02; 00:00:00" 1.957
"2103/01/03; 00:00:00" 1.9122
"2103/01/04; 00:00:00" 1.8619
"2103/01/05; 00:00:00" 1.8365
"2103/01/06; 00:00:00" 1.8216
"2103/01/07; 00:00:00" 1.8067
"2103/01/08; 00:00:00" 1.7986
"2103/01/09; 00:00:00" 1.7848
"2103/01/10; 00:00:00" 1.7612
"2103/01/11; 00:00:00" 1.7388
"2103/01/12; 00:00:00" 1.7178
"2103/01/13; 00:00:00" 1.7003
"2103/01/14; 00:00:00" 1.6948
"2103/01/15; 00:00:00" 1.6626
"2103/01/16; 00:00:00" 1.6438
"2103/01/17; 00:00:00" 1.624
"2103/01/18; 00:00:00" 1.6144
"2103/01/19; 00:00:00" 1.6048
"2103/01/20; 00:00:00" 1.5979
"2103/01/21; 00:00:00" 1.5968
"2103/01/22; 00:00:00" 1.5992
"2103/01/23; 00:00:00" 1.646
"2103/01/24; 00:00:00" 1.8242
"2103/01/25; 00:00:00" 1.848
"2103/01/26; 00:00:00" 1.8428
"2103/01/27; 00:00:00" 1.8716
"2103/01/28; 00:00:00" 1.9422
"2103/01/29; 00:00:00" 1.9543
"2103/01/30; 00:00:00" 1.9202
"2103/01/31; 00:00:00" 1.8831
"2103/02/01; 00:00:00" 1.8492
"2103/02/02; 00:00:00" 1.823
"2103/02/03; 00:00:00" 1.784
"2103/02/04; 00:00:00" 1.7446
"2103/02/05; 00:00:00" 1.7173
"2103/02/06; 00:00:00" 1.7099
"2103/02/07; 00:00:00" 1.7739
"2103/02/08; 00:00:00" 1.7787
"2103/02/09; 00:00:00" 1.8062
"2103/02/10; 00:00:00" 1.8191
"2103/02/11; 00:00:00" 1.7981
"2103/02/12; 00:00:00" 1.7732
"2103/02/13; 00:00:00" 1.7559
"2103/02/14; 00:00:00" 1.8096
"2103/02/15; 00:00:00" 1.9323
"2103/02/16; 00:00:00" 2.3175
"2103/02/17; 00:00:00" 2.6398
"2103/02/18; 00:00:00" 2.7144
"2103/02/19; 00:00:00" 2.7578
"2103/02/20; 00:00:00" 2.7781
"2103/02/21; 00:00:00" 2.7295
"2103/02/22; 00:00:00" 2.7155
"2103/02/23; 00:00:00" 2.6945
"2103/02/24; 00:00:00" 2.6301
"2103/02/25; 00:00:00" 2.5232
"2103/02/26; 00:00:00" 2.4562
"2103/02/27; 00:00:00" 2.4555
"2103/02/28; 00:00:00" 2.6862
"2103/03/01; 00:00:00" 3.1748
"2103/03/02; 00:00:00" 3.5713
"2103/03/03; 00:00:00" 3.8172
"2103/03/04; 00:00:00" 3.6777
"2103/03/05; 00:00:00" 3.3621
"2103/03/06; 00:00:00" 3.1117
"2103/03/07; 00:00:00" 2.8673
"2103/03/08; 00:00:00" 2.669
"2103/03/09; 00:00:00" 2.514
"2103/03/10; 00:00:00" 2.3926
"2103/03/11; 00:00:00" 2.3018
"2103/03/12; 00:00:00" 2.208
"2103/03/13; 00:00:00" 2.1299
"2103/03/14; 00:00:00" 2.0587
"2103/03/15; 00:00:00" 2.002
"2103/03/16; 00:00:00" 1.9546
"2103/03/17; 00:00:00" 1.9192
"2103/03/18; 00:00:00" 1.9051
"2103/03/19; 00:00:00" 1.8979
"2103/03/20; 00:00:00" 1.8902
"2103/03/21; 00:00:00" 1.8916
"2103/03/22; 00:00:00" 1.8991
"2103/03/23; 00:00:00" 1.9107
"2103/03/24; 00:00:00" 1.9241
"2103/03/25; 00:00:00" 1.9375
"2103/03/26; 00:00:00" 1.9385
"2103/03/27; 00:00:00" 1.9107
"2103/03/28; 00:00:00" 1.8876
"2103/03/29; 00:00:00" 1.871
"2103/03/30; 00:00:00" 1.8575
"2103/03/31; 00:00:00" 1.845
"2103/04/01; 00:00:00" 1.8386
"2103/04/02; 00:00:00" 1.849
"2103/04/03; 00:00:00" 1.8559
"2103/04/04; 00:00:00" 1.8493
"2103/04/05; 00:00:00" 1.8314
"2103/04/06; 00:00:00" 1.8186
"2103/04/07; 00:00:00" 1.8173
"2103/04/08; 00:00:00" 1.8277
"2103/04/09; 00:00:00" 1.8305
"2103/04/10; 00:00:00" 1.8305
"2103/04/11; 00:00:00" 1.8279
"2103/04/12; 00:00:00" 1.8231
"2103/04/13; 00:00:00" 1.8022
"2103/04/14; 00:00:00" 1.7648
"2103/04/15; 00:00:00" 1.7284
"2103/04/16; 00:00:00" 1.7082
"2103/04/17; 00:00:00" 1.6854
"2103/04/18; 00:00:00" 1.6705
"2103/04/19; 00:00:00" 1.6506
"2103/04/20; 00:00:00" 1.639
"2103/04/21; 00:00:00" 1.6192
"2103/04/22; 00:00:00" 1.6058
"2103/04/23; 00:00:00" 1.5989
"2103/04/24; 00:00:00" 1.5959
"2103/04/25; 00:00:00" 1.5933
"2103/04/26; 00:00:00" 1.5849
"2103/04/27; 00:00:00" 1.5827
"2103/04/28; 00:00:00" 1.5866
"2103/04/29; 00:00:00" 1.6026
"2103/04/30; 00:00:00" 1.6219
"2103/05/01; 00:00:00" 1.6463
"2103/05/02; 00:00:00" 1.6796
"2103/05/03; 00:00:00" 1.7212
"2103/05/04; 00:00:00" 1.778
"2103/05/05; 00:00:00" 1.8347
"2103/05/06; 00:00:00" 1.8523
"2103/05/07; 00:00:00" 1.8591
"2103/05/08; 00:00:00" 1.8674
"2103/05/09; 00:00:00" 1.8749
"2103/05/10; 00:00:00" 1.8787
"2103/05/11; 00:00:00" 1.9085
"2103/05/12; 00:00:00" 1.9117
"2103/05/13; 00:00:00" 1.911
"2103/05/14; 00:00:00" 1.9149
"2103/05/15; 00:00:00" 1.9129
"2103/05/16; 00:00:00" 1.8944
"2103/05/17; 00:00:00" 1.8582
"2103/05/18; 00:00:00" 1.8386
"2103/05/19; 00:00:00" 1.8272
"2103/05/20; 00:00:00" 1.8205
"2103/05/21; 00:00:00" 1.8247
"2103/05/22; 00:00:00" 1.832
"2103/05/23; 00:00:00" 1.8323
"2103/05/24; 00:00:00" 1.8553
"2103/05/25; 00:00:00" 1.8625
"2103/05/26; 00:00:00" 1.8564
"2103/05/27; 00:00:00" 1.8425
"2103/05/28; 00:00:00" 1.8325
"2103/05/29; 00:00:00" 1.8174
"2103/05/30; 00:00:00" 1.7863
"2103/05/31; 00:00:00" 1.7611
"2103/06/01; 00:00:00" 1.7349
"2103/06/02; 00:00:00" 1.7053
"2103/06/03; 00:00:00" 1.6939
"2103/06/04; 00:00:00" 1.6829
"2103/06/05; 00:00:00" 1.6716
"2103/06/06; 00:00:00" 1.6572
"2103/06/07; 00:00:00" 1.6505
"2103/06/08; 00:00:00" 1.6542
"2103/06/09; 00:00:00" 1.6655
"2103/06/10; 00:00:00" 1.6891
"2103/06/11; 00:00:00" 1.7115
"2103/06/12; 00:00:00" 1.7193
"2103/06/13; 00:00:00" 1.7365
"2103/06/14; 00:00:00" 1.7357
"2103/06/15; 00:00:00" 1.7408
"2103/06/16; 00:00:00" 1.7991
"2103/06/17; 00:00:00" 1.8461
"2103/06/18; 00:00:00" 1.8645
"2103/06/19; 00:00:00" 1.8516
"2103/06/20; 00:00:00" 1.8378
"2103/06/21; 00:00:00" 1.8494
"2103/06/22; 00:00:00" 1.8557
"2103/06/23; 00:00:00" 1.8495
"2103/06/24; 00:00:00" 1.8473
"2103/06/25; 00:00:00" 1.8697
"2103/06/26; 00:00:00" 2.019
"2103/06/27; 00:00:00" 2.1793
"2103/06/28; 00:00:00" 2.2304
"2103/06/29; 00:00:00" 2.241
"2103/06/30; 00:00:00" 2.2721
"2103/07/01; 00:00:00" 2.2945
"2103/07/02; 00:00:00" 2.2913
"2103/07/03; 00:00:00" 2.2333
"2103/07/04; 00:00:00" 2.2018
"2103/07/05; 00:00:00" 2.1827
"2103/07/06; 00:00:00" 2.1497
"2103/07/07; 00:00:00" 2.1274
"2103/07/08; 00:00:00" 2.1094
"2103/07/09; 00:00:00" 2.1275
"2103/07/10; 00:00:00" 2.152
"2103/07/11; 00:00:00" 2.2208
"2103/07/12; 00:00:00" 2.255
"2103/07/13; 00:00:00" 2.2301
"2103/07/14; 00:00:00" 2.1659
"2103/07/15; 00:00:00" 2.1308
"2103/07/16; 00:00:00" 2.1238
"2103/07/17; 00:00:00" 2.1228
"2103/07/18; 00:00:00" 2.1097
"2103/07/19; 00:00:00" 2.097
"2103/07/20; 00:00:00" 2.0761
"2103/07/21; 00:00:00" 2.0564
"2103/07/22; 00:00:00" 2.0455
"2103/07/23; 00:00:00" 2.0936
"2103/07/24; 00:00:00" 2.1595
"2103/07/25; 00:00:00" 2.1989
"2103/07/26; 00:00:00" 2.179
"2103/07/27; 00:00:00" 2.1503
"2103/07/28; 00:00:00" 2.1287
"2103/07/29; 00:00:00" 2.116
"2103/07/30; 00:00:00" 2.1175
"2103/07/31; 00:00:00" 2.1391
"2103/08/01; 00:00:00" 2.153
"2103/08/02; 00:00:00" 2.1356
"2103/08/03; 00:00:00" 2.1126
"2103/08/04; 00:00:00" 2.0776
"2103/08/05; 00:00:00" 2.0501
"2103/08/06; 00:00:00" 2.03
"2103/08/07; 00:00:00" 1.9981
"2103/08/08; 00:00:00" 1.9605
"2103/08/09; 00:00:00" 1.9235
"2103/08/10; 00:00:00" 1.8961
"2103/08/11; 00:00:00" 1.8836
"2103/08/12; 00:00:00" 1.874
"2103/08/13; 00:00:00" 1.8698
"2103/08/14; 00:00:00" 1.8581
"2103/08/15; 00:00:00" 1.8395
"2103/08/16; 00:00:00" 1.8242
"2103/08/17; 00:00:00" 1.8025
"2103/08/18; 00:00:00" 1.784
"2103/08/19; 00:00:00" 1.7812
"2103/08/20; 00:00:00" 1.7624
"2103/08/21; 00:00:00" 1.7378
"2103/08/22; 00:00:00" 1.7288
"2103/08/23; 00:00:00" 1.7168
"2103/08/24; 00:00:00" 1.7055
"2103/08/25; 00:00:00" 1.6839
"2103/08/26; 00:00:00" 1.6753
"2103/08/27; 00:00:00" 1.6679
"2103/08/28; 00:00:00" 1.6492
"2103/08/29; 00:00:00" 1.6501
"2103/08/30; 00:00:00" 1.6743
"2103/08/31; 00:00:00" 1.6653
"2103/09/01; 00:00:00" 1.6571
"2103/09/02; 00:00:00" 1.6521
"2103/09/03; 00:00:00" 1.7003
"2103/09/04; 00:00:00" 1.7546
"2103/09/05; 00:00:00" 1.7063
"2103/09/06; 00:00:00" 1.6765
"2103/09/07; 00:00:00" 1.6639
"2103/09/08; 00:00:00" 1.6605
"2103/09/09; 00:00:00" 1.668
"2103/09/10; 00:00:00" 1.6707
"2103/09/11; 00:00:00" 1.6551
"2103/09/12; 00:00:00" 1.6477
"2103/09/13; 00:00:00" 1.6486
"2103/09/14; 00:00:00" 1.6427
"2103/09/15; 00:00:00" 1.6265
"2103/09/16; 00:00:00" 1.6196
"2103/09/17; 00:00:00" 1.6263
"2103/09/18; 00:00:00" 1.6445
"2103/09/19; 00:00:00" 1.6722
"2103/09/20; 00:00:00" 1.6789
"2103/09/21; 00:00:00" 1.6659
"2103/09/22; 00:00:00" 1.6372
"2103/09/23; 00:00:00" 1.6175
"2103/09/24; 00:00:00" 1.6034
"2103/09/25; 00:00:00" 1.5855
"2103/09/26; 00:00:00" 1.5712
"2103/09/27; 00:00:00" 1.5611
"2103/09/28; 00:00:00" 1.5481
"2103/09/29; 00:00:00" 1.5293
"2103/09/30; 00:00:00" 1.5094
"2103/10/01; 00:00:00" 1.4953
"2103/10/02; 00:00:00" 1.4909
"2103/10/03; 00:00:00" 1.4946
"2103/10/04; 00:00:00" 1.4703
"2103/10/05; 00:00:00" 1.4561
"2103/10/06; 00:00:00" 1.4415
"2103/10/07; 00:00:00" 1.4364
"2103/10/08; 00:00:00" 1.4301
"2103/10/09; 00:00:00" 1.4196
"2103/10/10; 00:00:00" 1.4228
"2103/10/11; 00:00:00" 1.4658
"2103/10/12; 00:00:00" 1.5463
"2103/10/13; 00:00:00" 1.546
"2103/10/14; 00:00:00" 1.5416
"2103/10/15; 00:00:00" 1.5494
"2103/10/16; 00:00:00" 1.5772
"2103/10/17; 00:00:00" 1.6061
"2103/10/18; 00:00:00" 1.6586
"2103/10/19; 00:00:00" 1.6864
"2103/10/20; 00:00:00" 1.684
"2103/10/21; 00:00:00" 1.6762
"2103/10/22; 00:00:00" 1.6708
"2103/10/23; 00:00:00" 1.6474
"2103/10/24; 00:00:00" 1.6208
"2103/10/25; 00:00:00" 1.5971
"2103/10/26; 00:00:00" 1.5835
"2103/10/27; 00:00:00" 1.5703
"2103/10/28; 00:00:00" 1.5621
"2103/10/29; 00:00:00" 1.5561
"2103/10/30; 00:00:00" 1.5465
"2103/10/31; 00:00:00" 1.5274
"2103/11/01; 00:00:00" 1.5167
"2103/11/02; 00:00:00" 1.5055
"2103/11/03; 00:00:00" 1.4872
"2103/11/04; 00:00:00" 1.4721
"2103/11/05; 00:00:00" 1.4555
"2103/11/06; 00:00:00" 1.4539
"2103/11/07; 00:00:00" 1.4473
"2103/11/08; 00:00:00" 1.4643
"2103/11/09; 00:00:00" 1.5092
"2103/11/10; 00:00:00" 1.558
"2103/11/11; 00:00:00" 1.5927
"2103/11/12; 00:00:00" 1.5863
"2103/11/13; 00:00:00" 1.575
"2103/11/14; 00:00:00" 1.5807
"2103/11/15; 00:00:00" 1.5883
"2103/11/16; 00:00:00" 1.5933
"2103/11/17; 00:00:00" 1.622
"2103/11/18; 00:00:00" 1.6398
"2103/11/19; 00:00:00" 1.6231
"2103/11/20; 00:00:00" 1.604
"2103/11/21; 00:00:00" 1.5869
"2103/11/22; 00:00:00" 1.5696
"2103/11/23; 00:00:00" 1.5543
"2103/11/24; 00:00:00" 1.5451
"2103/11/25; 00:00:00" 1.5425
"2103/11/26; 00:00:00" 1.5441
"2103/11/27; 00:00:00" 1.5352
"2103/11/28; 00:00:00" 1.5238
"2103/11/29; 00:00:00" 1.5105
"2103/11/30; 00:00:00" 1.4932
"2103/12/01; 00:00:00" 1.4785
"2103/12/02; 00:00:00" 1.4794
"2103/12/03; 00:00:00" 1.4993
"2103/12/04; 00:00:00" 1.5182
"2103/12/05; 00:00:00" 1.5249
"2103/12/06; 00:00:00" 1.5304
"2103/12/07; 00:00:00" 1.54
"2103/12/08; 00:00:00" 1.5508
"2103/12/09; 00:00:00" 1.5511
"2103/12/10; 00:00:00" 1.5404
"2103/12/11; 00:00:00" 1.5386
"2103/12/12; 00:00:00" 1.5606
"2103/12/13; 00:00:00" 1.5756
"2103/12/14; 00:00:00" 1.6255
"2103/12/15; 00:00:00" 1.8053
"2103/12/16; 00:00:00" 2.0099
"2103/12/17; 00:00:00" 2.2946
"2103/12/18; 00:00:00" 2.3269
"2103/12/19; 00:00:00" 2.2102
"2103/12/20; 00:00:00" 2.0959
"2103/12/21; 00:00:00" 2.0002
"2103/12/22; 00:00:00" 1.9838
"2103/12/23; 00:00:00" 2.0361
"2103/12/24; 00:00:00" 2.1293
"2103/12/25; 00:00:00" 2.3745
"2103/12/26; 00:00:00" 2.6017
"2103/12/27; 00:00:00" 2.6616
"2103/12/28; 00:00:00" 2.6256
"2103/12/29; 00:00:00" 2.6084
"2103/12/30; 00:00:00" 2.6123
"2103/12/31; 00:00:00" 2.6242
"2104/01/01; 00:00:00" 2.5962
"2104/01/02; 00:00:00" 2.4918
"2104/01/03; 00:00:00" 2.3818
"2104/01/04; 00:00:00" 2.3004
"2104/01/05; 00:00:00" 2.271
"2104/01/06; 00:00:00" 2.3935
"2104/01/07; 00:00:00" 2.5763
"2104/01/08; 00:00:00" 2.623
"2104/01/09; 00:00:00" 2.6776
"2104/01/10; 00:00:00" 2.7056
"2104/01/11; 00:00:00" 2.6377
"2104/01/12; 00:00:00" 2.5047
"2104/01/13; 00:00:00" 2.3665
"2104/01/14; 00:00:00" 2.2321
"2104/01/15; 00:00:00" 2.1333
"2104/01/16; 00:00:00" 2.0673
"2104/01/17; 00:00:00" 1.9939
"2104/01/18; 00:00:00" 1.9343
"2104/01/19; 00:00:00" 1.8982
"2104/01/20; 00:00:00" 1.9375
"2104/01/21; 00:00:00" 2.0193
"2104/01/22; 00:00:00" 2.1364
"2104/01/23; 00:00:00" 2.4084
"2104/01/24; 00:00:00" 2.5419
"2104/01/25; 00:00:00" 2.4924
"2104/01/26; 00:00:00" 2.3679
"2104/01/27; 00:00:00" 2.219
"2104/01/28; 00:00:00" 2.1199
"2104/01/29; 00:00:00" 2.0268
"2104/01/30; 00:00:00" 1.9474
"2104/01/31; 00:00:00" 1.8966
"2104/02/01; 00:00:00" 1.8608
"2104/02/02; 00:00:00" 1.8394
"2104/02/03; 00:00:00" 1.8147
"2104/02/04; 00:00:00" 1.78
"2104/02/05; 00:00:00" 1.7451
"2104/02/06; 00:00:00" 1.7129
"2104/02/07; 00:00:00" 1.6866
"2104/02/08; 00:00:00" 1.6753
"2104/02/09; 00:00:00" 1.659
"2104/02/10; 00:00:00" 1.6404
"2104/02/11; 00:00:00" 1.6304
"2104/02/12; 00:00:00" 1.6185
"2104/02/13; 00:00:00" 1.6101
"2104/02/14; 00:00:00" 1.6067
"2104/02/15; 00:00:00" 1.5976
"2104/02/16; 00:00:00" 1.5923
"2104/02/17; 00:00:00" 1.5958
"2104/02/18; 00:00:00" 1.597
"2104/02/19; 00:00:00" 1.6024
"2104/02/20; 00:00:00" 1.6073
"2104/02/21; 00:00:00" 1.6054
"2104/02/22; 00:00:00" 1.6074
"2104/02/23; 00:00:00" 1.6024
"2104/02/24; 00:00:00" 1.5971
"2104/02/25; 00:00:00" 1.5949
"2104/02/26; 00:00:00" 1.5957
"2104/02/27; 00:00:00" 1.616
"2104/02/28; 00:00:00" 1.6654
"2104/02/29; 00:00:00" 1.692
"2104/03/01; 00:00:00" 1.6834
"2104/03/02; 00:00:00" 1.6791
"2104/03/03; 00:00:00" 1.6721
"2104/03/04; 00:00:00" 1.7043
"2104/03/05; 00:00:00" 1.7777
"2104/03/06; 00:00:00" 1.8354
"2104/03/07; 00:00:00" 1.9558
"2104/03/08; 00:00:00" 2.1875
"2104/03/09; 00:00:00" 2.4484
"2104/03/10; 00:00:00" 2.5462
"2104/03/11; 00:00:00" 2.5599
"2104/03/12; 00:00:00" 2.5027
"2104/03/13; 00:00:00" 2.4008
"2104/03/14; 00:00:00" 2.2544
"2104/03/15; 00:00:00" 2.1417
"2104/03/16; 00:00:00" 2.052
"2104/03/17; 00:00:00" 1.9991
"2104/03/18; 00:00:00" 1.9623
"2104/03/19; 00:00:00" 1.9438
"2104/03/20; 00:00:00" 1.9538
"2104/03/21; 00:00:00" 1.9383
"2104/03/22; 00:00:00" 1.9003
"2104/03/23; 00:00:00" 1.866
"2104/03/24; 00:00:00" 1.8517
"2104/03/25; 00:00:00" 1.8409
"2104/03/26; 00:00:00" 1.8221
"2104/03/27; 00:00:00" 1.8095
"2104/03/28; 00:00:00" 1.791
"2104/03/29; 00:00:00" 1.7624
"2104/03/30; 00:00:00" 1.7297
"2104/03/31; 00:00:00" 1.7173
"2104/04/01; 00:00:00" 1.693
"2104/04/02; 00:00:00" 1.6883
"2104/04/03; 00:00:00" 1.6923
"2104/04/04; 00:00:00" 1.701
"2104/04/05; 00:00:00" 1.7206
"2104/04/06; 00:00:00" 1.7976
"2104/04/07; 00:00:00" 1.876
"2104/04/08; 00:00:00" 1.9301
"2104/04/09; 00:00:00" 2.0194
"2104/04/10; 00:00:00" 2.1626
"2104/04/11; 00:00:00" 2.2646
"2104/04/12; 00:00:00" 2.3068
"2104/04/13; 00:00:00" 2.3062
"2104/04/14; 00:00:00" 2.2387
"2104/04/15; 00:00:00" 2.1659
"2104/04/16; 00:00:00" 2.1525
"2104/04/17; 00:00:00" 2.1942
"2104/04/18; 00:00:00" 2.2095
"2104/04/19; 00:00:00" 2.2134
"2104/04/20; 00:00:00" 2.1979
"2104/04/21; 00:00:00" 2.1639
"2104/04/22; 00:00:00" 2.166
"2104/04/23; 00:00:00" 2.1576
"2104/04/24; 00:00:00" 2.118
"2104/04/25; 00:00:00" 2.0658
"2104/04/26; 00:00:00" 2.0258
"2104/04/27; 00:00:00" 2.0034
"2104/04/28; 00:00:00" 1.9871
"2104/04/29; 00:00:00" 2.0498
"2104/04/30; 00:00:00" 2.1766
"2104/05/01; 00:00:00" 2.2346
"2104/05/02; 00:00:00" 2.1624
"2104/05/03; 00:00:00" 2.1243
"2104/05/04; 00:00:00" 2.1098
"2104/05/05; 00:00:00" 2.1148
"2104/05/06; 00:00:00" 2.1141
"2104/05/07; 00:00:00" 2.0732
"2104/05/08; 00:00:00" 2.0058
"2104/05/09; 00:00:00" 1.9437
"2104/05/10; 00:00:00" 1.8959
"2104/05/11; 00:00:00" 1.866
"2104/05/12; 00:00:00" 1.8434
"2104/05/13; 00:00:00" 1.8217
"2104/05/14; 00:00:00" 1.7971
"2104/05/15; 00:00:00" 1.7665
"2104/05/16; 00:00:00" 1.7373
"2104/05/17; 00:00:00" 1.7133
"2104/05/18; 00:00:00" 1.7034
"2104/05/19; 00:00:00" 1.7027
"2104/05/20; 00:00:00" 1.6968
"2104/05/21; 00:00:00" 1.689
"2104/05/22; 00:00:00" 1.6808
"2104/05/23; 00:00:00" 1.6797
"2104/05/24; 00:00:00" 1.6704
"2104/05/25; 00:00:00" 1.6634
"2104/05/26; 00:00:00" 1.6576
"2104/05/27; 00:00:00" 1.6576
"2104/05/28; 00:00:00" 1.6554
"2104/05/29; 00:00:00" 1.6593
"2104/05/30; 00:00:00" 1.6663
"2104/05/31; 00:00:00" 1.6707
"2104/06/01; 00:00:00" 1.6726
"2104/06/02; 00:00:00" 1.713
"2104/06/03; 00:00:00" 1.7613
"2104/06/04; 00:00:00" 1.7895
"2104/06/05; 00:00:00" 1.7488
"2104/06/06; 00:00:00" 1.6986
"2104/06/07; 00:00:00" 1.6911
"2104/06/08; 00:00:00" 1.7198
"2104/06/09; 00:00:00" 1.7108
"2104/06/10; 00:00:00" 1.7113
"2104/06/11; 00:00:00" 1.7315
"2104/06/12; 00:00:00" 1.7651
"2104/06/13; 00:00:00" 1.8171
"2104/06/14; 00:00:00" 1.8223
"2104/06/15; 00:00:00" 1.8376
"2104/06/16; 00:00:00" 1.8633
"2104/06/17; 00:00:00" 1.9052
"2104/06/18; 00:00:00" 1.9109
"2104/06/19; 00:00:00" 1.8919
"2104/06/20; 00:00:00" 1.8768
"2104/06/21; 00:00:00" 1.862
"2104/06/22; 00:00:00" 1.8386
"2104/06/23; 00:00:00" 1.8066
"2104/06/24; 00:00:00" 1.772
"2104/06/25; 00:00:00" 1.7366
"2104/06/26; 00:00:00" 1.718
"2104/06/27; 00:00:00" 1.7004
"2104/06/28; 00:00:00" 1.6836
"2104/06/29; 00:00:00" 1.6758
"2104/06/30; 00:00:00" 1.6751
"2104/07/01; 00:00:00" 1.6904
"2104/07/02; 00:00:00" 1.6982
"2104/07/03; 00:00:00" 1.681
"2104/07/04; 00:00:00" 1.6635
"2104/07/05; 00:00:00" 1.6472
"2104/07/06; 00:00:00" 1.6384
"2104/07/07; 00:00:00" 1.647
"2104/07/08; 00:00:00" 1.6633
"2104/07/09; 00:00:00" 1.6812
"2104/07/10; 00:00:00" 1.6844
"2104/07/11; 00:00:00" 1.6875
"2104/07/12; 00:00:00" 1.6844
"2104/07/13; 00:00:00" 1.706
"2104/07/14; 00:00:00" 1.7325
"2104/07/15; 00:00:00" 1.7684
"2104/07/16; 00:00:00" 1.7888
"2104/07/17; 00:00:00" 1.7743
"2104/07/18; 00:00:00" 1.7466
"2104/07/19; 00:00:00" 1.7303
"2104/07/20; 00:00:00" 1.7269
"2104/07/21; 00:00:00" 1.7007
"2104/07/22; 00:00:00" 1.6679
"2104/07/23; 00:00:00" 1.637
"2104/07/24; 00:00:00" 1.6232
"2104/07/25; 00:00:00" 1.6148
"2104/07/26; 00:00:00" 1.6031
"2104/07/27; 00:00:00" 1.5951
"2104/07/28; 00:00:00" 1.5854
"2104/07/29; 00:00:00" 1.5831
"2104/07/30; 00:00:00" 1.5862
"2104/07/31; 00:00:00" 1.5961
"2104/08/01; 00:00:00" 1.6101
"2104/08/02; 00:00:00" 1.6132
"2104/08/03; 00:00:00" 1.6136
"2104/08/04; 00:00:00" 1.609
"2104/08/05; 00:00:00" 1.6076
"2104/08/06; 00:00:00" 1.6049
"2104/08/07; 00:00:00" 1.6031
"2104/08/08; 00:00:00" 1.6012
"2104/08/09; 00:00:00" 1.582
"2104/08/10; 00:00:00" 1.563
"2104/08/11; 00:00:00" 1.5567
"2104/08/12; 00:00:00" 1.5482
"2104/08/13; 00:00:00" 1.5354
"2104/08/14; 00:00:00" 1.5259
"2104/08/15; 00:00:00" 1.5158
"2104/08/16; 00:00:00" 1.5016
"2104/08/17; 00:00:00" 1.4984
"2104/08/18; 00:00:00" 1.4889
"2104/08/19; 00:00:00" 1.4759
"2104/08/20; 00:00:00" 1.4621
"2104/08/21; 00:00:00" 1.4613
"2104/08/22; 00:00:00" 1.4737
"2104/08/23; 00:00:00" 1.4919
"2104/08/24; 00:00:00" 1.5196
"2104/08/25; 00:00:00" 1.5494
"2104/08/26; 00:00:00" 1.5457
"2104/08/27; 00:00:00" 1.5773
"2104/08/28; 00:00:00" 1.6159
"2104/08/29; 00:00:00" 1.6313
"2104/08/30; 00:00:00" 1.634
"2104/08/31; 00:00:00" 1.6179
"2104/09/01; 00:00:00" 1.6061
"2104/09/02; 00:00:00" 1.5936
"2104/09/03; 00:00:00" 1.585
"2104/09/04; 00:00:00" 1.5911
"2104/09/05; 00:00:00" 1.5953
"2104/09/06; 00:00:00" 1.5915
"2104/09/07; 00:00:00" 1.5923
"2104/09/08; 00:00:00" 1.6117
"2104/09/09; 00:00:00" 1.6416
"2104/09/10; 00:00:00" 1.7023
"2104/09/11; 00:00:00" 1.7188
"2104/09/12; 00:00:00" 1.6863
"2104/09/13; 00:00:00" 1.691
"2104/09/14; 00:00:00" 1.7197
"2104/09/15; 00:00:00" 1.868
"2104/09/16; 00:00:00" 2.2597
"2104/09/17; 00:00:00" 2.644
"2104/09/18; 00:00:00" 2.7274
"2104/09/19; 00:00:00" 2.755
"2104/09/20; 00:00:00" 2.6821
"2104/09/21; 00:00:00" 2.5548
"2104/09/22; 00:00:00" 2.4149
"2104/09/23; 00:00:00" 2.2588
"2104/09/24; 00:00:00" 2.1317
"2104/09/25; 00:00:00" 2.0178
"2104/09/26; 00:00:00" 1.9272
"2104/09/27; 00:00:00" 1.8769
"2104/09/28; 00:00:00" 1.8484
"2104/09/29; 00:00:00" 1.8254
"2104/09/30; 00:00:00" 1.7969
"2104/10/01; 00:00:00" 1.7656
"2104/10/02; 00:00:00" 1.7454
"2104/10/03; 00:00:00" 1.7904
"2104/10/04; 00:00:00" 1.8219
"2104/10/05; 00:00:00" 1.8474
"2104/10/06; 00:00:00" 1.8617
"2104/10/07; 00:00:00" 1.8536
"2104/10/08; 00:00:00" 1.8539
"2104/10/09; 00:00:00" 1.8858
"2104/10/10; 00:00:00" 1.9422
"2104/10/11; 00:00:00" 2.0113
"2104/10/12; 00:00:00" 2.0358
"2104/10/13; 00:00:00" 2.0597
"2104/10/14; 00:00:00" 2.0864
"2104/10/15; 00:00:00" 2.1059
"2104/10/16; 00:00:00" 2.1352
"2104/10/17; 00:00:00" 2.143
"2104/10/18; 00:00:00" 2.1126
"2104/10/19; 00:00:00" 2.0647
"2104/10/20; 00:00:00" 2.022
"2104/10/21; 00:00:00" 1.973
"2104/10/22; 00:00:00" 1.9401
"2104/10/23; 00:00:00" 1.9114
"2104/10/24; 00:00:00" 1.8994
"2104/10/25; 00:00:00" 1.9305
"2104/10/26; 00:00:00" 2.0625
"2104/10/27; 00:00:00" 2.3279
"2104/10/28; 00:00:00" 2.5936
"2104/10/29; 00:00:00" 2.7969
"2104/10/30; 00:00:00" 3.1233
"2104/10/31; 00:00:00" 3.4457
"2104/11/01; 00:00:00" 3.8649
"2104/11/02; 00:00:00" 4.1774
"2104/11/03; 00:00:00" 4.5407
"2104/11/04; 00:00:00" 4.7677
"2104/11/05; 00:00:00" 4.6115
"2104/11/06; 00:00:00" 4.2058
"2104/11/07; 00:00:00" 3.9302
"2104/11/08; 00:00:00" 3.7091
"2104/11/09; 00:00:00" 3.5015
"2104/11/10; 00:00:00" 3.3749
"2104/11/11; 00:00:00" 3.301
"2104/11/12; 00:00:00" 3.2102
"2104/11/13; 00:00:00" 3.1181
"2104/11/14; 00:00:00" 3.0795
"2104/11/15; 00:00:00" 3.0507
"2104/11/16; 00:00:00" 3.0159
"2104/11/17; 00:00:00" 2.998
"2104/11/18; 00:00:00" 3.0075
"2104/11/19; 00:00:00" 3.021
"2104/11/20; 00:00:00" 3.0069
"2104/11/21; 00:00:00" 2.9063
"2104/11/22; 00:00:00" 2.7646
"2104/11/23; 00:00:00" 2.6262
"2104/11/24; 00:00:00" 2.4834
"2104/11/25; 00:00:00" 2.3781
"2104/11/26; 00:00:00" 2.2742
"2104/11/27; 00:00:00" 2.2052
"2104/11/28; 00:00:00" 2.1603
"2104/11/29; 00:00:00" 2.1346
"2104/11/30; 00:00:00" 2.1215
"2104/12/01; 00:00:00" 2.1074
"2104/12/02; 00:00:00" 2.0831
"2104/12/03; 00:00:00" 2.054
"2104/12/04; 00:00:00" 2.0137
"2104/12/05; 00:00:00" 1.9696
"2104/12/06; 00:00:00" 1.9325
"2104/12/07; 00:00:00" 1.8974
"2104/12/08; 00:00:00" 1.878
"2104/12/09; 00:00:00" 1.8712
"2104/12/10; 00:00:00" 1.8638
"2104/12/11; 00:00:00" 1.8587
"2104/12/12; 00:00:00" 1.8501
"2104/12/13; 00:00:00" 1.8706
"2104/12/14; 00:00:00" 2.0374
"2104/12/15; 00:00:00" 2.4977
"2104/12/16; 00:00:00" 2.8372
"2104/12/17; 00:00:00" 3.0101
"2104/12/18; 00:00:00" 2.9754
"2104/12/19; 00:00:00" 2.8157
"2104/12/20; 00:00:00" 2.691
"2104/12/21; 00:00:00" 2.617
"2104/12/22; 00:00:00" 2.5659
"2104/12/23; 00:00:00" 2.507
"2104/12/24; 00:00:00" 2.4219
"2104/12/25; 00:00:00" 2.3213
"2104/12/26; 00:00:00" 2.2264
"2104/12/27; 00:00:00" 2.1763
"2104/12/28; 00:00:00" 2.159
"2104/12/29; 00:00:00" 2.2152
"2104/12/30; 00:00:00" 2.2698
"2104/12/31; 00:00:00" 2.2372
"2105/01/01; 00:00:00" 2.163
"2105/01/02; 00:00:00" 2.0959
"2105/01/03; 00:00:00" 2.0289
"2105/01/04; 00:00:00" 2.0034
"2105/01/05; 00:00:00" 2.0136
"2105/01/06; 00:00:00" 2.0919
"2105/01/07; 00:00:00" 2.1452
"2105/01/08; 00:00:00" 2.1681
"2105/01/09; 00:00:00" 2.1763
"2105/01/10; 00:00:00" 2.1784
"2105/01/11; 00:00:00" 2.258
"2105/01/12; 00:00:00" 2.4111
"2105/01/13; 00:00:00" 2.4361
"2105/01/14; 00:00:00" 2.3889
"2105/01/15; 00:00:00" 2.3222
"2105/01/16; 00:00:00" 2.2844
"2105/01/17; 00:00:00" 2.3759
"2105/01/18; 00:00:00" 2.4788
"2105/01/19; 00:00:00" 2.4855
"2105/01/20; 00:00:00" 2.4137
"2105/01/21; 00:00:00" 2.3382
"2105/01/22; 00:00:00" 2.2335
"2105/01/23; 00:00:00" 2.1554
"2105/01/24; 00:00:00" 2.087
"2105/01/25; 00:00:00" 2.0221
"2105/01/26; 00:00:00" 1.9822
"2105/01/27; 00:00:00" 1.9809
"2105/01/28; 00:00:00" 2.0369
"2105/01/29; 00:00:00" 2.1941
"2105/01/30; 00:00:00" 2.5061
"2105/01/31; 00:00:00" 2.7045
"2105/02/01; 00:00:00" 2.7366
"2105/02/02; 00:00:00" 2.6369
"2105/02/03; 00:00:00" 2.4683
"2105/02/04; 00:00:00" 2.3411
"2105/02/05; 00:00:00" 2.2497
"2105/02/06; 00:00:00" 2.2088
"2105/02/07; 00:00:00" 2.2237
"2105/02/08; 00:00:00" 2.3673
"2105/02/09; 00:00:00" 2.5229
"2105/02/10; 00:00:00" 2.6217
"2105/02/11; 00:00:00" 2.606
"2105/02/12; 00:00:00" 2.4896
"2105/02/13; 00:00:00" 2.3805
"2105/02/14; 00:00:00" 2.2702
"2105/02/15; 00:00:00" 2.1814
"2105/02/16; 00:00:00" 2.1186
"2105/02/17; 00:00:00" 2.0912
"2105/02/18; 00:00:00" 2.0571
"2105/02/19; 00:00:00" 2.0392
"2105/02/20; 00:00:00" 2.0688
"2105/02/21; 00:00:00" 2.2441
"2105/02/22; 00:00:00" 2.7214
"2105/02/23; 00:00:00" 3.3144
"2105/02/24; 00:00:00" 3.7471
"2105/02/25; 00:00:00" 4.035
"2105/02/26; 00:00:00" 4.074
"2105/02/27; 00:00:00" 4.0029
"2105/02/28; 00:00:00" 3.7858
"2105/03/01; 00:00:00" 3.5684
"2105/03/02; 00:00:00" 3.3985
"2105/03/03; 00:00:00" 3.4077
"2105/03/04; 00:00:00" 3.5455
"2105/03/05; 00:00:00" 3.627
"2105/03/06; 00:00:00" 3.6534
"2105/03/07; 00:00:00" 3.6334
"2105/03/08; 00:00:00" 3.5934
"2105/03/09; 00:00:00" 3.4391
"2105/03/10; 00:00:00" 3.3509
"2105/03/11; 00:00:00" 3.2404
"2105/03/12; 00:00:00" 3.2994
"2105/03/13; 00:00:00" 3.3816
"2105/03/14; 00:00:00" 3.3977
"2105/03/15; 00:00:00" 3.3232
"2105/03/16; 00:00:00" 3.1782
"2105/03/17; 00:00:00" 3.0427
"2105/03/18; 00:00:00" 2.9122
"2105/03/19; 00:00:00" 2.7892
"2105/03/20; 00:00:00" 2.7232
"2105/03/21; 00:00:00" 2.6489
"2105/03/22; 00:00:00" 2.5692
"2105/03/23; 00:00:00" 2.5346
"2105/03/24; 00:00:00" 2.5244
"2105/03/25; 00:00:00" 2.5434
"2105/03/26; 00:00:00" 2.5872
"2105/03/27; 00:00:00" 2.5582
"2105/03/28; 00:00:00" 2.4817
"2105/03/29; 00:00:00" 2.4466
"2105/03/30; 00:00:00" 2.5687
"2105/03/31; 00:00:00" 2.7025
"2105/04/01; 00:00:00" 2.6618
"2105/04/02; 00:00:00" 2.5197
"2105/04/03; 00:00:00" 2.3981
"2105/04/04; 00:00:00" 2.3198
"2105/04/05; 00:00:00" 2.2589
"2105/04/06; 00:00:00" 2.2381
"2105/04/07; 00:00:00" 2.2328
"2105/04/08; 00:00:00" 2.23
"2105/04/09; 00:00:00" 2.2509
"2105/04/10; 00:00:00" 2.292
"2105/04/11; 00:00:00" 2.3895
"2105/04/12; 00:00:00" 2.4575
"2105/04/13; 00:00:00" 2.4786
"2105/04/14; 00:00:00" 2.4754
"2105/04/15; 00:00:00" 2.5004
"2105/04/16; 00:00:00" 2.6349
"2105/04/17; 00:00:00" 2.7906
"2105/04/18; 00:00:00" 2.8146
"2105/04/19; 00:00:00" 2.7645
"2105/04/20; 00:00:00" 2.6817
"2105/04/21; 00:00:00" 2.6297
"2105/04/22; 00:00:00" 2.5997
"2105/04/23; 00:00:00" 2.5906
"2105/04/24; 00:00:00" 2.5609
"2105/04/25; 00:00:00" 2.5262
"2105/04/26; 00:00:00" 2.4865
"2105/04/27; 00:00:00" 2.4363
"2105/04/28; 00:00:00" 2.3842
"2105/04/29; 00:00:00" 2.3362
"2105/04/30; 00:00:00" 2.2762
"2105/05/01; 00:00:00" 2.2369
"2105/05/02; 00:00:00" 2.2051
"2105/05/03; 00:00:00" 2.1833
"2105/05/04; 00:00:00" 2.2091
"2105/05/05; 00:00:00" 2.219
"2105/05/06; 00:00:00" 2.2095
"2105/05/07; 00:00:00" 2.2053
"2105/05/08; 00:00:00" 2.1915
"2105/05/09; 00:00:00" 2.1895
"2105/05/10; 00:00:00" 2.2117
"2105/05/11; 00:00:00" 2.2612
"2105/05/12; 00:00:00" 2.3316
"2105/05/13; 00:00:00" 2.3507
"2105/05/14; 00:00:00" 2.3419
"2105/05/15; 00:00:00" 2.3966
"2105/05/16; 00:00:00" 2.5841
"2105/05/17; 00:00:00" 2.7651
"2105/05/18; 00:00:00" 2.9361
"2105/05/19; 00:00:00" 3.0121
"2105/05/20; 00:00:00" 3.0134
"2105/05/21; 00:00:00" 2.9703
"2105/05/22; 00:00:00" 2.8859
"2105/05/23; 00:00:00" 2.7978
"2105/05/24; 00:00:00" 2.7836
"2105/05/25; 00:00:00" 2.8229
"2105/05/26; 00:00:00" 2.8711
"2105/05/27; 00:00:00" 2.9094
"2105/05/28; 00:00:00" 2.907
"2105/05/29; 00:00:00" 2.851
"2105/05/30; 00:00:00" 2.7906
"2105/05/31; 00:00:00" 2.7851
"2105/06/01; 00:00:00" 2.7465
"2105/06/02; 00:00:00" 2.6929
"2105/06/03; 00:00:00" 2.6511
"2105/06/04; 00:00:00" 2.6239
"2105/06/05; 00:00:00" 2.6382
"2105/06/06; 00:00:00" 2.6539
"2105/06/07; 00:00:00" 2.6358
"2105/06/08; 00:00:00" 2.6369
"2105/06/09; 00:00:00" 2.646
"2105/06/10; 00:00:00" 2.6505
"2105/06/11; 00:00:00" 2.6244
"2105/06/12; 00:00:00" 2.609
"2105/06/13; 00:00:00" 2.6104
"2105/06/14; 00:00:00" 2.6147
"2105/06/15; 00:00:00" 2.6203
"2105/06/16; 00:00:00" 2.6196
"2105/06/17; 00:00:00" 2.5636
"2105/06/18; 00:00:00" 2.5181
"2105/06/19; 00:00:00" 2.5083
"2105/06/20; 00:00:00" 2.4866
"2105/06/21; 00:00:00" 2.462
"2105/06/22; 00:00:00" 2.4251
"2105/06/23; 00:00:00" 2.3819
"2105/06/24; 00:00:00" 2.3403
"2105/06/25; 00:00:00" 2.3092
"2105/06/26; 00:00:00" 2.3008
"2105/06/27; 00:00:00" 2.2923
"2105/06/28; 00:00:00" 2.2625
"2105/06/29; 00:00:00" 2.2502
"2105/06/30; 00:00:00" 2.2171
"2105/07/01; 00:00:00" 2.1864
"2105/07/02; 00:00:00" 2.1702
"2105/07/03; 00:00:00" 2.1568
"2105/07/04; 00:00:00" 2.1336
"2105/07/05; 00:00:00" 2.1276
"2105/07/06; 00:00:00" 2.1182
"2105/07/07; 00:00:00" 2.0935
"2105/07/08; 00:00:00" 2.1189
"2105/07/09; 00:00:00" 2.1983
"2105/07/10; 00:00:00" 2.2078
"2105/07/11; 00:00:00" 2.1796
"2105/07/12; 00:00:00" 2.1617
"2105/07/13; 00:00:00" 2.149
"2105/07/14; 00:00:00" 2.1515
"2105/07/15; 00:00:00" 2.1826
"2105/07/16; 00:00:00" 2.2083
"2105/07/17; 00:00:00" 2.2581
"2105/07/18; 00:00:00" 2.3447
"2105/07/19; 00:00:00" 2.3409
"2105/07/20; 00:00:00" 2.277
"2105/07/21; 00:00:00" 2.207
"2105/07/22; 00:00:00" 2.1489
"2105/07/23; 00:00:00" 2.1105
"2105/07/24; 00:00:00" 2.0827
"2105/07/25; 00:00:00" 2.0358
"2105/07/26; 00:00:00" 1.9986
"2105/07/27; 00:00:00" 1.9581
"2105/07/28; 00:00:00" 1.9207
"2105/07/29; 00:00:00" 1.8892
"2105/07/30; 00:00:00" 1.8703
"2105/07/31; 00:00:00" 1.8576
"2105/08/01; 00:00:00" 1.8496
"2105/08/02; 00:00:00" 1.8343
"2105/08/03; 00:00:00" 1.8233
"2105/08/04; 00:00:00" 1.7951
"2105/08/05; 00:00:00" 1.7779
"2105/08/06; 00:00:00" 1.7706
"2105/08/07; 00:00:00" 1.7788
"2105/08/08; 00:00:00" 1.7906
"2105/08/09; 00:00:00" 1.7866
"2105/08/10; 00:00:00" 1.7887
"2105/08/11; 00:00:00" 1.8079
"2105/08/12; 00:00:00" 1.8075
"2105/08/13; 00:00:00" 1.7915
"2105/08/14; 00:00:00" 1.8068
"2105/08/15; 00:00:00" 1.8546
"2105/08/16; 00:00:00" 1.8757
"2105/08/17; 00:00:00" 1.8847
"2105/08/18; 00:00:00" 1.8932
"2105/08/19; 00:00:00" 1.8889
"2105/08/20; 00:00:00" 1.8854
"2105/08/21; 00:00:00" 1.8849
"2105/08/22; 00:00:00" 1.8794
"2105/08/23; 00:00:00" 1.8664
"2105/08/24; 00:00:00" 1.8638
"2105/08/25; 00:00:00" 1.8775
"2105/08/26; 00:00:00" 1.8631
"2105/08/27; 00:00:00" 1.8524
"2105/08/28; 00:00:00" 1.842
"2105/08/29; 00:00:00" 1.8321
"2105/08/30; 00:00:00" 1.808
"2105/08/31; 00:00:00" 1.8081
"2105/09/01; 00:00:00" 1.8105
"2105/09/02; 00:00:00" 1.7979
"2105/09/03; 00:00:00" 1.7652
"2105/09/04; 00:00:00" 1.7393
"2105/09/05; 00:00:00" 1.7171
"2105/09/06; 00:00:00" 1.7042
"2105/09/07; 00:00:00" 1.696
"2105/09/08; 00:00:00" 1.6833
"2105/09/09; 00:00:00" 1.6771
"2105/09/10; 00:00:00" 1.674
"2105/09/11; 00:00:00" 1.6571
"2105/09/12; 00:00:00" 1.6449
"2105/09/13; 00:00:00" 1.6262
"2105/09/14; 00:00:00" 1.6115
"2105/09/15; 00:00:00" 1.6024
"2105/09/16; 00:00:00" 1.5972
"2105/09/17; 00:00:00" 1.5954
"2105/09/18; 00:00:00" 1.5924
"2105/09/19; 00:00:00" 1.585
"2105/09/20; 00:00:00" 1.5754
"2105/09/21; 00:00:00" 1.5673
"2105/09/22; 00:00:00" 1.5633
"2105/09/23; 00:00:00" 1.5678
"2105/09/24; 00:00:00" 1.5841
"2105/09/25; 00:00:00" 1.6062
"2105/09/26; 00:00:00" 1.6251
"2105/09/27; 00:00:00" 1.6351
"2105/09/28; 00:00:00" 1.6569
"2105/09/29; 00:00:00" 1.6991
"2105/09/30; 00:00:00" 1.7459
"2105/10/01; 00:00:00" 1.8263
"2105/10/02; 00:00:00" 1.8649
"2105/10/03; 00:00:00" 1.8923
"2105/10/04; 00:00:00" 1.9477
"2105/10/05; 00:00:00" 1.9453
"2105/10/06; 00:00:00" 1.9279
"2105/10/07; 00:00:00" 1.9228
"2105/10/08; 00:00:00" 1.9315
"2105/10/09; 00:00:00" 1.953
"2105/10/10; 00:00:00" 1.9539
"2105/10/11; 00:00:00" 1.9182
"2105/10/12; 00:00:00" 1.8884
"2105/10/13; 00:00:00" 1.8657
"2105/10/14; 00:00:00" 1.8489
"2105/10/15; 00:00:00" 1.8204
"2105/10/16; 00:00:00" 1.7942
"2105/10/17; 00:00:00" 1.7561
"2105/10/18; 00:00:00" 1.7282
"2105/10/19; 00:00:00" 1.7083
"2105/10/20; 00:00:00" 1.6966
"2105/10/21; 00:00:00" 1.6831
"2105/10/22; 00:00:00" 1.673
"2105/10/23; 00:00:00" 1.6623
"2105/10/24; 00:00:00" 1.655
"2105/10/25; 00:00:00" 1.6558
"2105/10/26; 00:00:00" 1.6689
"2105/10/27; 00:00:00" 1.6934
"2105/10/28; 00:00:00" 1.6977
"2105/10/29; 00:00:00" 1.7654
"2105/10/30; 00:00:00" 1.8107
"2105/10/31; 00:00:00" 1.7868
"2105/11/01; 00:00:00" 1.7678
"2105/11/02; 00:00:00" 1.7686
"2105/11/03; 00:00:00" 1.7768
"2105/11/04; 00:00:00" 1.7706
"2105/11/05; 00:00:00" 1.7851
"2105/11/06; 00:00:00" 1.7976
"2105/11/07; 00:00:00" 1.8195
"2105/11/08; 00:00:00" 1.8298
"2105/11/09; 00:00:00" 1.8199
"2105/11/10; 00:00:00" 1.8016
"2105/11/11; 00:00:00" 1.7856
"2105/11/12; 00:00:00" 1.7817
"2105/11/13; 00:00:00" 1.8189
"2105/11/14; 00:00:00" 1.8948
"2105/11/15; 00:00:00" 1.932
"2105/11/16; 00:00:00" 1.8974
"2105/11/17; 00:00:00" 1.8621
"2105/11/18; 00:00:00" 1.8285
"2105/11/19; 00:00:00" 1.814
"2105/11/20; 00:00:00" 1.7901
"2105/11/21; 00:00:00" 1.7587
"2105/11/22; 00:00:00" 1.7386
"2105/11/23; 00:00:00" 1.7316
"2105/11/24; 00:00:00" 1.7542
"2105/11/25; 00:00:00" 1.7336
"2105/11/26; 00:00:00" 1.7294
"2105/11/27; 00:00:00" 1.7388
"2105/11/28; 00:00:00" 1.7435
"2105/11/29; 00:00:00" 1.7582
"2105/11/30; 00:00:00" 1.7547
"2105/12/01; 00:00:00" 1.7454
"2105/12/02; 00:00:00" 1.7339
"2105/12/03; 00:00:00" 1.7237
"2105/12/04; 00:00:00" 1.7147
"2105/12/05; 00:00:00" 1.7168
"2105/12/06; 00:00:00" 1.7305
"2105/12/07; 00:00:00" 1.8208
"2105/12/08; 00:00:00" 1.8996
"2105/12/09; 00:00:00" 1.9611
"2105/12/10; 00:00:00" 1.9633
"2105/12/11; 00:00:00" 1.9573
"2105/12/12; 00:00:00" 1.9943
"2105/12/13; 00:00:00" 2.1666
"2105/12/14; 00:00:00" 2.5792
"2105/12/15; 00:00:00" 2.913
"2105/12/16; 00:00:00" 3.0843
"2105/12/17; 00:00:00" 3.1124
"2105/12/18; 00:00:00" 3.0321
"2105/12/19; 00:00:00" 2.8329
"2105/12/20; 00:00:00" 2.7371
"2105/12/21; 00:00:00" 2.7961
"2105/12/22; 00:00:00" 3.0237
"2105/12/23; 00:00:00" 3.166
"2105/12/24; 00:00:00" 3.1346
"2105/12/25; 00:00:00" 2.9477
"2105/12/26; 00:00:00" 2.7747
"2105/12/27; 00:00:00" 2.9045
"2105/12/28; 00:00:00" 3.252
"2105/12/29; 00:00:00" 3.5324
"2105/12/30; 00:00:00" 3.7076
"2105/12/31; 00:00:00" 3.6665
"2106/01/01; 00:00:00" 3.5786
"2106/01/02; 00:00:00" 3.3771
"2106/01/03; 00:00:00" 3.1671
"2106/01/04; 00:00:00" 2.9998
"2106/01/05; 00:00:00" 2.836
"2106/01/06; 00:00:00" 2.749
"2106/01/07; 00:00:00" 2.668
"2106/01/08; 00:00:00" 2.593
"2106/01/09; 00:00:00" 2.5133
"2106/01/10; 00:00:00" 2.4555
"2106/01/11; 00:00:00" 2.4018
"2106/01/12; 00:00:00" 2.3743
"2106/01/13; 00:00:00" 2.3983
"2106/01/14; 00:00:00" 2.3762
"2106/01/15; 00:00:00" 2.2803
"2106/01/16; 00:00:00" 2.2002
"2106/01/17; 00:00:00" 2.1425
"2106/01/18; 00:00:00" 2.0821
"2106/01/19; 00:00:00" 2.0325
"2106/01/20; 00:00:00" 1.9858
"2106/01/21; 00:00:00" 1.95
"2106/01/22; 00:00:00" 1.9384
"2106/01/23; 00:00:00" 1.9344
"2106/01/24; 00:00:00" 1.9394
"2106/01/25; 00:00:00" 1.9428
"2106/01/26; 00:00:00" 1.9421
"2106/01/27; 00:00:00" 1.9262
"2106/01/28; 00:00:00" 1.8973
"2106/01/29; 00:00:00" 1.8773
"2106/01/30; 00:00:00" 1.885
"2106/01/31; 00:00:00" 1.9833
"2106/02/01; 00:00:00" 2.1887
"2106/02/02; 00:00:00" 2.5457
"2106/02/03; 00:00:00" 2.795
"2106/02/04; 00:00:00" 2.8301
"2106/02/05; 00:00:00" 2.7239
"2106/02/06; 00:00:00" 2.6129
"2106/02/07; 00:00:00" 2.4968
"2106/02/08; 00:00:00" 2.4221
"2106/02/09; 00:00:00" 2.3514
"2106/02/10; 00:00:00" 2.3286
"2106/02/11; 00:00:00" 2.4461
"2106/02/12; 00:00:00" 2.6514
"2106/02/13; 00:00:00" 2.7783
"2106/02/14; 00:00:00" 2.7928
"2106/02/15; 00:00:00" 2.7866
"2106/02/16; 00:00:00" 2.7707
"2106/02/17; 00:00:00" 2.7728
"2106/02/18; 00:00:00" 2.8445
"2106/02/19; 00:00:00" 3.0151
"2106/02/20; 00:00:00" 3.1208
"2106/02/21; 00:00:00" 3.2234
"2106/02/22; 00:00:00" 3.2968
"2106/02/23; 00:00:00" 3.2776
"2106/02/24; 00:00:00" 3.1662
"2106/02/25; 00:00:00" 3.0427
"2106/02/26; 00:00:00" 2.9935
"2106/02/27; 00:00:00" 2.9544
"2106/02/28; 00:00:00" 2.8764
"2106/03/01; 00:00:00" 2.7964
"2106/03/02; 00:00:00" 2.7583
"2106/03/03; 00:00:00" 2.7424
"2106/03/04; 00:00:00" 2.7972
"2106/03/05; 00:00:00" 3.0357
"2106/03/06; 00:00:00" 3.2363
"2106/03/07; 00:00:00" 3.3358
"2106/03/08; 00:00:00" 3.3349
"2106/03/09; 00:00:00" 3.2409
"2106/03/10; 00:00:00" 3.1259
"2106/03/11; 00:00:00" 3.0759
"2106/03/12; 00:00:00" 3.0129
"2106/03/13; 00:00:00" 2.9158
"2106/03/14; 00:00:00" 2.8035
"2106/03/15; 00:00:00" 2.7425
"2106/03/16; 00:00:00" 2.6668
"2106/03/17; 00:00:00" 2.6254
"2106/03/18; 00:00:00" 2.5639
"2106/03/19; 00:00:00" 2.537
"2106/03/20; 00:00:00" 2.5475
"2106/03/21; 00:00:00" 2.5465
"2106/03/22; 00:00:00" 2.5378
"2106/03/23; 00:00:00" 2.5417
"2106/03/24; 00:00:00" 2.4976
"2106/03/25; 00:00:00" 2.4279
"2106/03/26; 00:00:00" 2.36
"2106/03/27; 00:00:00" 2.2941
"2106/03/28; 00:00:00" 2.2585
"2106/03/29; 00:00:00" 2.2585
"2106/03/30; 00:00:00" 2.242
"2106/03/31; 00:00:00" 2.2001
"2106/04/01; 00:00:00" 2.1769
"2106/04/02; 00:00:00" 2.246
"2106/04/03; 00:00:00" 2.4901
"2106/04/04; 00:00:00" 2.6512
"2106/04/05; 00:00:00" 2.6407
"2106/04/06; 00:00:00" 2.5357
"2106/04/07; 00:00:00" 2.4288
"2106/04/08; 00:00:00" 2.3195
"2106/04/09; 00:00:00" 2.263
"2106/04/10; 00:00:00" 2.2359
"2106/04/11; 00:00:00" 2.1926
"2106/04/12; 00:00:00" 2.1501
"2106/04/13; 00:00:00" 2.0873
"2106/04/14; 00:00:00" 2.0276
"2106/04/15; 00:00:00" 1.9951
"2106/04/16; 00:00:00" 2.0038
"2106/04/17; 00:00:00" 2.0371
"2106/04/18; 00:00:00" 2.0654
"2106/04/19; 00:00:00" 2.07
"2106/04/20; 00:00:00" 2.0469
"2106/04/21; 00:00:00" 2.025
"2106/04/22; 00:00:00" 1.9908
"2106/04/23; 00:00:00" 1.9577
"2106/04/24; 00:00:00" 1.9322
"2106/04/25; 00:00:00" 1.9124
"2106/04/26; 00:00:00" 1.909
"2106/04/27; 00:00:00" 1.9035
"2106/04/28; 00:00:00" 1.9015
"2106/04/29; 00:00:00" 1.9071
"2106/04/30; 00:00:00" 1.9163
"2106/05/01; 00:00:00" 1.9128
"2106/05/02; 00:00:00" 1.9081
"2106/05/03; 00:00:00" 1.9094
"2106/05/04; 00:00:00" 1.92
"2106/05/05; 00:00:00" 1.9343
"2106/05/06; 00:00:00" 1.946
"2106/05/07; 00:00:00" 1.9747
"2106/05/08; 00:00:00" 1.9838
"2106/05/09; 00:00:00" 1.9687
"2106/05/10; 00:00:00" 1.9738
"2106/05/11; 00:00:00" 1.9764
"2106/05/12; 00:00:00" 1.9749
"2106/05/13; 00:00:00" 1.9706
"2106/05/14; 00:00:00" 1.9669
"2106/05/15; 00:00:00" 2.0022
"2106/05/16; 00:00:00" 2.0414
"2106/05/17; 00:00:00" 2.0495
"2106/05/18; 00:00:00" 2.0338
"2106/05/19; 00:00:00" 2.0099
"2106/05/20; 00:00:00" 1.9941
"2106/05/21; 00:00:00" 1.9928
"2106/05/22; 00:00:00" 1.9986
"2106/05/23; 00:00:00" 2.0069
"2106/05/24; 00:00:00" 2.0201
"2106/05/25; 00:00:00" 2.0218
"2106/05/26; 00:00:00" 2.0157
"2106/05/27; 00:00:00" 1.9901
"2106/05/28; 00:00:00" 1.9651
"2106/05/29; 00:00:00" 1.9341
"2106/05/30; 00:00:00" 1.9087
"2106/05/31; 00:00:00" 1.8963
"2106/06/01; 00:00:00" 1.8921
"2106/06/02; 00:00:00" 1.8887
"2106/06/03; 00:00:00" 1.9033
"2106/06/04; 00:00:00" 2.0305
"2106/06/05; 00:00:00" 2.2417
"2106/06/06; 00:00:00" 2.2886
"2106/06/07; 00:00:00" 2.2417
"2106/06/08; 00:00:00" 2.177
"2106/06/09; 00:00:00" 2.1377
"2106/06/10; 00:00:00" 2.1201
"2106/06/11; 00:00:00" 2.1082
"2106/06/12; 00:00:00" 2.0774
"2106/06/13; 00:00:00" 2.0363
"2106/06/14; 00:00:00" 2.0082
"2106/06/15; 00:00:00" 2.01
"2106/06/16; 00:00:00" 1.9762
"2106/06/17; 00:00:00" 1.9379
"2106/06/18; 00:00:00" 1.9302
"2106/06/19; 00:00:00" 1.9441
"2106/06/20; 00:00:00" 1.9554
"2106/06/21; 00:00:00" 1.9363
"2106/06/22; 00:00:00" 1.9091
"2106/06/23; 00:00:00" 1.8922
"2106/06/24; 00:00:00" 1.878
"2106/06/25; 00:00:00" 1.8555
"2106/06/26; 00:00:00" 1.8432
"2106/06/27; 00:00:00" 1.8396
"2106/06/28; 00:00:00" 1.8251
"2106/06/29; 00:00:00" 1.8177
"2106/06/30; 00:00:00" 1.8249
"2106/07/01; 00:00:00" 1.7994
"2106/07/02; 00:00:00" 1.7599
"2106/07/03; 00:00:00" 1.7265
"2106/07/04; 00:00:00" 1.7542
"2106/07/05; 00:00:00" 1.7965
"2106/07/06; 00:00:00" 1.8172
"2106/07/07; 00:00:00" 1.8333
"2106/07/08; 00:00:00" 1.8305
"2106/07/09; 00:00:00" 1.8305
"2106/07/10; 00:00:00" 1.8381
"2106/07/11; 00:00:00" 1.8785
"2106/07/12; 00:00:00" 1.8984
"2106/07/13; 00:00:00" 1.9671
"2106/07/14; 00:00:00" 2.0609
"2106/07/15; 00:00:00" 2.099
"2106/07/16; 00:00:00" 2.1061
"2106/07/17; 00:00:00" 2.118
"2106/07/18; 00:00:00" 2.1883
"2106/07/19; 00:00:00" 2.2947
"2106/07/20; 00:00:00" 2.3831
"2106/07/21; 00:00:00" 2.4066
"2106/07/22; 00:00:00" 2.3511
"2106/07/23; 00:00:00" 2.244
"2106/07/24; 00:00:00" 2.1621
"2106/07/25; 00:00:00" 2.0804
"2106/07/26; 00:00:00" 2.0365
"2106/07/27; 00:00:00" 2.0219
"2106/07/28; 00:00:00" 1.9919
"2106/07/29; 00:00:00" 2.0082
"2106/07/30; 00:00:00" 2.1437
"2106/07/31; 00:00:00" 2.1672
"2106/08/01; 00:00:00" 2.1546
"2106/08/02; 00:00:00" 2.1648
"2106/08/03; 00:00:00" 2.2109
"2106/08/04; 00:00:00" 2.1842
"2106/08/05; 00:00:00" 2.1438
"2106/08/06; 00:00:00" 2.1347
"2106/08/07; 00:00:00" 2.0916
"2106/08/08; 00:00:00" 2.0455
"2106/08/09; 00:00:00" 2.0047
"2106/08/10; 00:00:00" 1.973
"2106/08/11; 00:00:00" 1.9972
"2106/08/12; 00:00:00" 2.0988
"2106/08/13; 00:00:00" 2.1198
"2106/08/14; 00:00:00" 2.0883
"2106/08/15; 00:00:00" 2.0489
"2106/08/16; 00:00:00" 2.0094
"2106/08/17; 00:00:00" 1.9758
"2106/08/18; 00:00:00" 1.942
"2106/08/19; 00:00:00" 1.9167
"2106/08/20; 00:00:00" 1.8923
"2106/08/21; 00:00:00" 1.8945
"2106/08/22; 00:00:00" 1.8946
"2106/08/23; 00:00:00" 1.911
"2106/08/24; 00:00:00" 1.9076
"2106/08/25; 00:00:00" 1.888
"2106/08/26; 00:00:00" 1.8909
"2106/08/27; 00:00:00" 1.8858
"2106/08/28; 00:00:00" 1.8641
"2106/08/29; 00:00:00" 1.8769
"2106/08/30; 00:00:00" 1.8701
"2106/08/31; 00:00:00" 1.8482
"2106/09/01; 00:00:00" 1.822
"2106/09/02; 00:00:00" 1.8189
"2106/09/03; 00:00:00" 1.8135
"2106/09/04; 00:00:00" 1.8206
"2106/09/05; 00:00:00" 1.8343
"2106/09/06; 00:00:00" 1.8612
"2106/09/07; 00:00:00" 1.8686
"2106/09/08; 00:00:00" 1.8684
"2106/09/09; 00:00:00" 1.8855
"2106/09/10; 00:00:00" 1.8909
"2106/09/11; 00:00:00" 1.889
"2106/09/12; 00:00:00" 1.8861
"2106/09/13; 00:00:00" 1.8751
"2106/09/14; 00:00:00" 1.8427
"2106/09/15; 00:00:00" 1.8018
"2106/09/16; 00:00:00" 1.7738
"2106/09/17; 00:00:00" 1.7828
"2106/09/18; 00:00:00" 1.7789
"2106/09/19; 00:00:00" 1.7723
"2106/09/20; 00:00:00" 1.823
"2106/09/21; 00:00:00" 1.8585
"2106/09/22; 00:00:00" 1.8643
"2106/09/23; 00:00:00" 1.8553
"2106/09/24; 00:00:00" 1.8438
"2106/09/25; 00:00:00" 1.8641
"2106/09/26; 00:00:00" 1.9268
"2106/09/27; 00:00:00" 1.9835
"2106/09/28; 00:00:00" 1.9429
"2106/09/29; 00:00:00" 1.895
"2106/09/30; 00:00:00" 1.8668
"2106/10/01; 00:00:00" 1.861
"2106/10/02; 00:00:00" 1.8696
"2106/10/03; 00:00:00" 1.8931
"2106/10/04; 00:00:00" 1.9323
"2106/10/05; 00:00:00" 1.9476
"2106/10/06; 00:00:00" 1.906
"2106/10/07; 00:00:00" 1.87
"2106/10/08; 00:00:00" 1.8486
"2106/10/09; 00:00:00" 1.8275
"2106/10/10; 00:00:00" 1.8103
"2106/10/11; 00:00:00" 1.8006
"2106/10/12; 00:00:00" 1.8421
"2106/10/13; 00:00:00" 1.8887
"2106/10/14; 00:00:00" 1.9693
"2106/10/15; 00:00:00" 2.0919
"2106/10/16; 00:00:00" 2.0894
"2106/10/17; 00:00:00" 2.0423
"2106/10/18; 00:00:00" 1.9892
"2106/10/19; 00:00:00" 1.9577
"2106/10/20; 00:00:00" 1.9333
"2106/10/21; 00:00:00" 1.9253
"2106/10/22; 00:00:00" 1.9287
"2106/10/23; 00:00:00" 1.9306
"2106/10/24; 00:00:00" 1.9168
"2106/10/25; 00:00:00" 1.8967
"2106/10/26; 00:00:00" 1.8806
"2106/10/27; 00:00:00" 1.8633
"2106/10/28; 00:00:00" 1.8441
"2106/10/29; 00:00:00" 1.8367
"2106/10/30; 00:00:00" 1.8485
"2106/10/31; 00:00:00" 1.8383
"2106/11/01; 00:00:00" 1.8231
"2106/11/02; 00:00:00" 1.8106
"2106/11/03; 00:00:00" 1.8224
"2106/11/04; 00:00:00" 1.8792
"2106/11/05; 00:00:00" 1.9535
"2106/11/06; 00:00:00" 1.9949
"2106/11/07; 00:00:00" 2.0011
"2106/11/08; 00:00:00" 2.0163
"2106/11/09; 00:00:00" 2.0074
"2106/11/10; 00:00:00" 2.0434
"2106/11/11; 00:00:00" 2.0738
"2106/11/12; 00:00:00" 2.0758
"2106/11/13; 00:00:00" 2.0522
"2106/11/14; 00:00:00" 2.0165
"2106/11/15; 00:00:00" 1.9784
"2106/11/16; 00:00:00" 1.9907
"2106/11/17; 00:00:00" 2.1131
"2106/11/18; 00:00:00" 2.2452
"2106/11/19; 00:00:00" 2.3199
"2106/11/20; 00:00:00" 2.2621
"2106/11/21; 00:00:00" 2.1764
"2106/11/22; 00:00:00" 2.1294
"2106/11/23; 00:00:00" 2.1119
"2106/11/24; 00:00:00" 2.0902
"2106/11/25; 00:00:00" 2.0846
"2106/11/26; 00:00:00" 2.1635
"2106/11/27; 00:00:00" 2.2933
"2106/11/28; 00:00:00" 2.3257
"2106/11/29; 00:00:00" 2.2983
"2106/11/30; 00:00:00" 2.3483
"2106/12/01; 00:00:00" 2.3437
"2106/12/02; 00:00:00" 2.2793
"2106/12/03; 00:00:00" 2.2203
"2106/12/04; 00:00:00" 2.1662
"2106/12/05; 00:00:00" 2.1202
"2106/12/06; 00:00:00" 2.086
"2106/12/07; 00:00:00" 2.0522
"2106/12/08; 00:00:00" 2.0051
"2106/12/09; 00:00:00" 1.9651
"2106/12/10; 00:00:00" 1.9478
"2106/12/11; 00:00:00" 1.9663
"2106/12/12; 00:00:00" 2.0312
"2106/12/13; 00:00:00" 2.0708
"2106/12/14; 00:00:00" 2.1423
"2106/12/15; 00:00:00" 2.1732
"2106/12/16; 00:00:00" 2.1616
"2106/12/17; 00:00:00" 2.1806
"2106/12/18; 00:00:00" 2.2949
"2106/12/19; 00:00:00" 2.3565
"2106/12/20; 00:00:00" 2.3186
"2106/12/21; 00:00:00" 2.2591
"2106/12/22; 00:00:00" 2.2025
"2106/12/23; 00:00:00" 2.1667
"2106/12/24; 00:00:00" 2.1138
"2106/12/25; 00:00:00" 2.0208
"2106/12/26; 00:00:00" 1.9497
"2106/12/27; 00:00:00" 1.9124
"2106/12/28; 00:00:00" 1.8943
"2106/12/29; 00:00:00" 1.8979
"2106/12/30; 00:00:00" 1.9655
"2106/12/31; 00:00:00" 2.0536
"2107/01/01; 00:00:00" 2.0338
"2107/01/02; 00:00:00" 1.9665
"2107/01/03; 00:00:00" 1.926
"2107/01/04; 00:00:00" 1.9035
"2107/01/05; 00:00:00" 1.9215
"2107/01/06; 00:00:00" 2.016
"2107/01/07; 00:00:00" 2.204
"2107/01/08; 00:00:00" 2.6395
"2107/01/09; 00:00:00" 3.0349
"2107/01/10; 00:00:00" 3.2006
"2107/01/11; 00:00:00" 3.1572
"2107/01/12; 00:00:00" 3.0303
"2107/01/13; 00:00:00" 2.8465
"2107/01/14; 00:00:00" 2.7444
"2107/01/15; 00:00:00" 2.6476
"2107/01/16; 00:00:00" 2.5142
"2107/01/17; 00:00:00" 2.3941
"2107/01/18; 00:00:00" 2.2563
"2107/01/19; 00:00:00" 2.1653
"2107/01/20; 00:00:00" 2.0917
"2107/01/21; 00:00:00" 2.0343
"2107/01/22; 00:00:00" 1.9804
"2107/01/23; 00:00:00" 1.9404
"2107/01/24; 00:00:00" 1.9451
"2107/01/25; 00:00:00" 2.0055
"2107/01/26; 00:00:00" 2.2059
"2107/01/27; 00:00:00" 2.5232
"2107/01/28; 00:00:00" 2.734
"2107/01/29; 00:00:00" 2.8206
"2107/01/30; 00:00:00" 2.8948
"2107/01/31; 00:00:00" 2.8811
"2107/02/01; 00:00:00" 2.7597
"2107/02/02; 00:00:00" 2.5854
"2107/02/03; 00:00:00" 2.4208
"2107/02/04; 00:00:00" 2.2889
"2107/02/05; 00:00:00" 2.223
"2107/02/06; 00:00:00" 2.2553
"2107/02/07; 00:00:00" 2.5507
"2107/02/08; 00:00:00" 3.027
"2107/02/09; 00:00:00" 3.3466
"2107/02/10; 00:00:00" 3.3949
"2107/02/11; 00:00:00" 3.3283
"2107/02/12; 00:00:00" 3.121
"2107/02/13; 00:00:00" 2.9212
"2107/02/14; 00:00:00" 2.7014
"2107/02/15; 00:00:00" 2.525
"2107/02/16; 00:00:00" 2.4211
"2107/02/17; 00:00:00" 2.3341
"2107/02/18; 00:00:00" 2.2475
"2107/02/19; 00:00:00" 2.1808
"2107/02/20; 00:00:00" 2.1496
"2107/02/21; 00:00:00" 2.1188
"2107/02/22; 00:00:00" 2.065
"2107/02/23; 00:00:00" 2.0183
"2107/02/24; 00:00:00" 1.9875
"2107/02/25; 00:00:00" 1.9783
"2107/02/26; 00:00:00" 1.976
"2107/02/27; 00:00:00" 1.9827
"2107/02/28; 00:00:00" 2.0298
"2107/03/01; 00:00:00" 2.0409
"2107/03/02; 00:00:00" 2.0006
"2107/03/03; 00:00:00" 1.9641
"2107/03/04; 00:00:00" 1.9436
"2107/03/05; 00:00:00" 1.9264
"2107/03/06; 00:00:00" 1.9158
"2107/03/07; 00:00:00" 1.9281
"2107/03/08; 00:00:00" 2.1028
"2107/03/09; 00:00:00" 2.3645
"2107/03/10; 00:00:00" 2.543
"2107/03/11; 00:00:00" 2.6117
"2107/03/12; 00:00:00" 2.6576
"2107/03/13; 00:00:00" 2.6937
"2107/03/14; 00:00:00" 2.7606
"2107/03/15; 00:00:00" 2.9416
"2107/03/16; 00:00:00" 3.1599
"2107/03/17; 00:00:00" 3.3562
"2107/03/18; 00:00:00" 3.4601
"2107/03/19; 00:00:00" 3.6436
"2107/03/20; 00:00:00" 3.7178
"2107/03/21; 00:00:00" 3.649
"2107/03/22; 00:00:00" 3.5705
"2107/03/23; 00:00:00" 3.4299
"2107/03/24; 00:00:00" 3.407
"2107/03/25; 00:00:00" 3.6428
"2107/03/26; 00:00:00" 4.0097
"2107/03/27; 00:00:00" 4.3283
"2107/03/28; 00:00:00" 4.4271
"2107/03/29; 00:00:00" 4.2798
"2107/03/30; 00:00:00" 4.0634
"2107/03/31; 00:00:00" 3.9665
"2107/04/01; 00:00:00" 3.8223
"2107/04/02; 00:00:00" 3.6437
"2107/04/03; 00:00:00" 3.4301
"2107/04/04; 00:00:00" 3.3173
"2107/04/05; 00:00:00" 3.168
"2107/04/06; 00:00:00" 3.0451
"2107/04/07; 00:00:00" 2.9232
"2107/04/08; 00:00:00" 2.8091
"2107/04/09; 00:00:00" 2.7693
"2107/04/10; 00:00:00" 2.7472
"2107/04/11; 00:00:00" 2.731
"2107/04/12; 00:00:00" 2.7275
"2107/04/13; 00:00:00" 2.7587
"2107/04/14; 00:00:00" 2.8145
"2107/04/15; 00:00:00" 2.9001
"2107/04/16; 00:00:00" 2.957
"2107/04/17; 00:00:00" 2.9597
"2107/04/18; 00:00:00" 2.9764
"2107/04/19; 00:00:00" 3.0604
"2107/04/20; 00:00:00" 3.1215
"2107/04/21; 00:00:00" 3.1403
"2107/04/22; 00:00:00" 3.1206
"2107/04/23; 00:00:00" 3.0571
"2107/04/24; 00:00:00" 2.9677
"2107/04/25; 00:00:00" 2.8693
"2107/04/26; 00:00:00" 2.8067
"2107/04/27; 00:00:00" 2.7898
"2107/04/28; 00:00:00" 2.8102
"2107/04/29; 00:00:00" 2.851
"2107/04/30; 00:00:00" 2.8897
"2107/05/01; 00:00:00" 2.9347
"2107/05/02; 00:00:00" 2.9596
"2107/05/03; 00:00:00" 2.978
"2107/05/04; 00:00:00" 2.9538
"2107/05/05; 00:00:00" 2.8138
"2107/05/06; 00:00:00" 2.7512
"2107/05/07; 00:00:00" 2.6694
"2107/05/08; 00:00:00" 2.5891
"2107/05/09; 00:00:00" 2.5671
"2107/05/10; 00:00:00" 2.579
"2107/05/11; 00:00:00" 2.5455
"2107/05/12; 00:00:00" 2.4935
"2107/05/13; 00:00:00" 2.4355
"2107/05/14; 00:00:00" 2.3696
"2107/05/15; 00:00:00" 2.2979
"2107/05/16; 00:00:00" 2.2623
"2107/05/17; 00:00:00" 2.2406
"2107/05/18; 00:00:00" 2.2217
"2107/05/19; 00:00:00" 2.2231
"2107/05/20; 00:00:00" 2.2625
"2107/05/21; 00:00:00" 2.3782
"2107/05/22; 00:00:00" 2.469
"2107/05/23; 00:00:00" 2.4851
"2107/05/24; 00:00:00" 2.4578
"2107/05/25; 00:00:00" 2.3772
"2107/05/26; 00:00:00" 2.277
"2107/05/27; 00:00:00" 2.2173
"2107/05/28; 00:00:00" 2.1717
"2107/05/29; 00:00:00" 2.1363
"2107/05/30; 00:00:00" 2.1199
"2107/05/31; 00:00:00" 2.0864
"2107/06/01; 00:00:00" 2.0492
"2107/06/02; 00:00:00" 2.0232
"2107/06/03; 00:00:00" 2.0098
"2107/06/04; 00:00:00" 2.0219
"2107/06/05; 00:00:00" 2.032
"2107/06/06; 00:00:00" 2.0272
"2107/06/07; 00:00:00" 2.0362
"2107/06/08; 00:00:00" 2.0535
"2107/06/09; 00:00:00" 2.0724
"2107/06/10; 00:00:00" 2.0668
"2107/06/11; 00:00:00" 2.0474
"2107/06/12; 00:00:00" 2.062
"2107/06/13; 00:00:00" 2.0889
"2107/06/14; 00:00:00" 2.1575
"2107/06/15; 00:00:00" 2.2565
"2107/06/16; 00:00:00" 2.3732
"2107/06/17; 00:00:00" 2.4055
"2107/06/18; 00:00:00" 2.3757
"2107/06/19; 00:00:00" 2.3715
"2107/06/20; 00:00:00" 2.3874
"2107/06/21; 00:00:00" 2.3926
"2107/06/22; 00:00:00" 2.392
"2107/06/23; 00:00:00" 2.4253
"2107/06/24; 00:00:00" 2.4439
"2107/06/25; 00:00:00" 2.4253
"2107/06/26; 00:00:00" 2.3847
"2107/06/27; 00:00:00" 2.3289
"2107/06/28; 00:00:00" 2.2701
"2107/06/29; 00:00:00" 2.2358
"2107/06/30; 00:00:00" 2.208
"2107/07/01; 00:00:00" 2.1811
"2107/07/02; 00:00:00" 2.1979
"2107/07/03; 00:00:00" 2.2085
"2107/07/04; 00:00:00" 2.1871
"2107/07/05; 00:00:00" 2.1468
"2107/07/06; 00:00:00" 2.0919
"2107/07/07; 00:00:00" 2.0467
"2107/07/08; 00:00:00" 2.0067
"2107/07/09; 00:00:00" 1.9879
"2107/07/10; 00:00:00" 2.0037
"2107/07/11; 00:00:00" 2.0164
"2107/07/12; 00:00:00" 1.9939
"2107/07/13; 00:00:00" 1.9903
"2107/07/14; 00:00:00" 1.9702
"2107/07/15; 00:00:00" 1.9502
"2107/07/16; 00:00:00" 1.9593
"2107/07/17; 00:00:00" 1.9812
"2107/07/18; 00:00:00" 1.9931
"2107/07/19; 00:00:00" 2.0005
"2107/07/20; 00:00:00" 2.0819
"2107/07/21; 00:00:00" 2.1943
"2107/07/22; 00:00:00" 2.2662
"2107/07/23; 00:00:00" 2.2125
"2107/07/24; 00:00:00" 2.154
"2107/07/25; 00:00:00" 2.1071
"2107/07/26; 00:00:00" 2.0897
"2107/07/27; 00:00:00" 2.0932
"2107/07/28; 00:00:00" 2.0702
"2107/07/29; 00:00:00" 2.0442
"2107/07/30; 00:00:00" 1.9981
"2107/07/31; 00:00:00" 1.9612
"2107/08/01; 00:00:00" 1.9365
"2107/08/02; 00:00:00" 1.9164
"2107/08/03; 00:00:00" 1.8962
"2107/08/04; 00:00:00" 1.8804
"2107/08/05; 00:00:00" 1.8677
"2107/08/06; 00:00:00" 1.857
"2107/08/07; 00:00:00" 1.8732
"2107/08/08; 00:00:00" 1.8823
"2107/08/09; 00:00:00" 1.8932
"2107/08/10; 00:00:00" 1.9063
"2107/08/11; 00:00:00" 1.9131
"2107/08/12; 00:00:00" 1.9106
"2107/08/13; 00:00:00" 1.8977
"2107/08/14; 00:00:00" 1.8861
"2107/08/15; 00:00:00" 1.881
"2107/08/16; 00:00:00" 1.8745
"2107/08/17; 00:00:00" 1.861
"2107/08/18; 00:00:00" 1.8427
"2107/08/19; 00:00:00" 1.8213
"2107/08/20; 00:00:00" 1.8031
"2107/08/21; 00:00:00" 1.7764
"2107/08/22; 00:00:00" 1.7827
"2107/08/23; 00:00:00" 1.78
"2107/08/24; 00:00:00" 1.7746
"2107/08/25; 00:00:00" 1.7828
"2107/08/26; 00:00:00" 1.7801
"2107/08/27; 00:00:00" 1.7527
"2107/08/28; 00:00:00" 1.7399
"2107/08/29; 00:00:00" 1.7298
"2107/08/30; 00:00:00" 1.7147
"2107/08/31; 00:00:00" 1.6928
"2107/09/01; 00:00:00" 1.6798
"2107/09/02; 00:00:00" 1.6737
"2107/09/03; 00:00:00" 1.678
"2107/09/04; 00:00:00" 1.696
"2107/09/05; 00:00:00" 1.718
"2107/09/06; 00:00:00" 1.7425
"2107/09/07; 00:00:00" 1.7382
"2107/09/08; 00:00:00" 1.7422
"2107/09/09; 00:00:00" 1.7655
"2107/09/10; 00:00:00" 1.8294
"2107/09/11; 00:00:00" 1.8669
"2107/09/12; 00:00:00" 1.875
"2107/09/13; 00:00:00" 1.9018
"2107/09/14; 00:00:00" 1.9823
"2107/09/15; 00:00:00" 2.0411
"2107/09/16; 00:00:00" 2.056
"2107/09/17; 00:00:00" 2.0727
"2107/09/18; 00:00:00" 2.079
"2107/09/19; 00:00:00" 2.1231
"2107/09/20; 00:00:00" 2.1535
"2107/09/21; 00:00:00" 2.1848
"2107/09/22; 00:00:00" 2.2982
"2107/09/23; 00:00:00" 2.4588
"2107/09/24; 00:00:00" 2.5262
"2107/09/25; 00:00:00" 2.5465
"2107/09/26; 00:00:00" 2.4739
"2107/09/27; 00:00:00" 2.3503
"2107/09/28; 00:00:00" 2.2635
"2107/09/29; 00:00:00" 2.2207
"2107/09/30; 00:00:00" 2.1636
"2107/10/01; 00:00:00" 2.0999
"2107/10/02; 00:00:00" 2.0485
"2107/10/03; 00:00:00" 2.0212
"2107/10/04; 00:00:00" 2.0148
"2107/10/05; 00:00:00" 2.0227
"2107/10/06; 00:00:00" 2.0362
"2107/10/07; 00:00:00" 2.0376
"2107/10/08; 00:00:00" 2.0386
"2107/10/09; 00:00:00" 2.0287
"2107/10/10; 00:00:00" 1.9805
"2107/10/11; 00:00:00" 1.9569
"2107/10/12; 00:00:00" 1.9654
"2107/10/13; 00:00:00" 1.9669
"2107/10/14; 00:00:00" 1.9392
"2107/10/15; 00:00:00" 1.907
"2107/10/16; 00:00:00" 1.8875
"2107/10/17; 00:00:00" 1.8732
"2107/10/18; 00:00:00" 1.8563
"2107/10/19; 00:00:00" 1.8341
"2107/10/20; 00:00:00" 1.7906
"2107/10/21; 00:00:00" 1.7691
"2107/10/22; 00:00:00" 1.7459
"2107/10/23; 00:00:00" 1.7412
"2107/10/24; 00:00:00" 1.7389
"2107/10/25; 00:00:00" 1.7409
"2107/10/26; 00:00:00" 1.7437
"2107/10/27; 00:00:00" 1.7421
"2107/10/28; 00:00:00" 1.7515
"2107/10/29; 00:00:00" 1.7909
"2107/10/30; 00:00:00" 1.8438
"2107/10/31; 00:00:00" 1.8574
"2107/11/01; 00:00:00" 1.836
"2107/11/02; 00:00:00" 1.8011
"2107/11/03; 00:00:00" 1.7626
"2107/11/04; 00:00:00" 1.7365
"2107/11/05; 00:00:00" 1.718
"2107/11/06; 00:00:00" 1.7145
"2107/11/07; 00:00:00" 1.7142
"2107/11/08; 00:00:00" 1.6961
"2107/11/09; 00:00:00" 1.695
"2107/11/10; 00:00:00" 1.7422
"2107/11/11; 00:00:00" 1.8912
"2107/11/12; 00:00:00" 2.2118
"2107/11/13; 00:00:00" 2.4636
"2107/11/14; 00:00:00" 2.4115
"2107/11/15; 00:00:00" 2.229
"2107/11/16; 00:00:00" 2.0964
"2107/11/17; 00:00:00" 1.9989
"2107/11/18; 00:00:00" 1.9563
"2107/11/19; 00:00:00" 1.916
"2107/11/20; 00:00:00" 1.8874
"2107/11/21; 00:00:00" 1.8606
"2107/11/22; 00:00:00" 1.8401
"2107/11/23; 00:00:00" 1.8223
"2107/11/24; 00:00:00" 1.8255
"2107/11/25; 00:00:00" 1.8512
"2107/11/26; 00:00:00" 1.8755
"2107/11/27; 00:00:00" 1.899
"2107/11/28; 00:00:00" 1.9333
"2107/11/29; 00:00:00" 1.9867
"2107/11/30; 00:00:00" 2.0954
"2107/12/01; 00:00:00" 2.261
"2107/12/02; 00:00:00" 2.4966
"2107/12/03; 00:00:00" 2.7062
"2107/12/04; 00:00:00" 2.9082
"2107/12/05; 00:00:00" 3.0594
"2107/12/06; 00:00:00" 3.0667
"2107/12/07; 00:00:00" 2.9551
"2107/12/08; 00:00:00" 2.8066
"2107/12/09; 00:00:00" 2.7146
"2107/12/10; 00:00:00" 2.645
"2107/12/11; 00:00:00" 2.5239
"2107/12/12; 00:00:00" 2.4276
"2107/12/13; 00:00:00" 2.3042
"2107/12/14; 00:00:00" 2.2094
"2107/12/15; 00:00:00" 2.1408
"2107/12/16; 00:00:00" 2.0752
"2107/12/17; 00:00:00" 2.0055
"2107/12/18; 00:00:00" 1.9489
"2107/12/19; 00:00:00" 1.9109
"2107/12/20; 00:00:00" 1.8895
"2107/12/21; 00:00:00" 1.8789
"2107/12/22; 00:00:00" 1.8677
"2107/12/23; 00:00:00" 1.8692
"2107/12/24; 00:00:00" 1.8741
"2107/12/25; 00:00:00" 1.8601
"2107/12/26; 00:00:00" 1.8443
"2107/12/27; 00:00:00" 1.8775
"2107/12/28; 00:00:00" 1.9097
"2107/12/29; 00:00:00" 1.9437
"2107/12/30; 00:00:00" 1.9924
"2107/12/31; 00:00:00" 2.058
"2108/01/01; 00:00:00" 2.2762
"2108/01/02; 00:00:00" 2.755
"2108/01/03; 00:00:00" 3.1446
"2108/01/04; 00:00:00" 3.2924
"2108/01/05; 00:00:00" 3.0733
"2108/01/06; 00:00:00" 2.6983
"2108/01/07; 00:00:00" 2.4153
"2108/01/08; 00:00:00" 2.2125
"2108/01/09; 00:00:00" 2.1072
"2108/01/10; 00:00:00" 2.0309
"2108/01/11; 00:00:00" 1.979
"2108/01/12; 00:00:00" 1.9402
"2108/01/13; 00:00:00" 1.9129
"2108/01/14; 00:00:00" 1.8956
"2108/01/15; 00:00:00" 1.8788
"2108/01/16; 00:00:00" 1.8637
"2108/01/17; 00:00:00" 1.8363
"2108/01/18; 00:00:00" 1.8247
"2108/01/19; 00:00:00" 1.8088
"2108/01/20; 00:00:00" 1.7976
"2108/01/21; 00:00:00" 1.7803
"2108/01/22; 00:00:00" 1.8082
"2108/01/23; 00:00:00" 1.9296
"2108/01/24; 00:00:00" 2.4031
"2108/01/25; 00:00:00" 2.7375
"2108/01/26; 00:00:00" 2.7914
"2108/01/27; 00:00:00" 2.8053
"2108/01/28; 00:00:00" 2.8204
"2108/01/29; 00:00:00" 2.9837
"2108/01/30; 00:00:00" 3.2143
"2108/01/31; 00:00:00" 3.4047
"2108/02/01; 00:00:00" 3.4912
"2108/02/02; 00:00:00" 3.4141
"2108/02/03; 00:00:00" 3.2363
"2108/02/04; 00:00:00" 3.0508
"2108/02/05; 00:00:00" 2.815
"2108/02/06; 00:00:00" 2.6404
"2108/02/07; 00:00:00" 2.4604
"2108/02/08; 00:00:00" 2.3168
"2108/02/09; 00:00:00" 2.2372
"2108/02/10; 00:00:00" 2.1945
"2108/02/11; 00:00:00" 2.1931
"2108/02/12; 00:00:00" 2.3061
"2108/02/13; 00:00:00" 2.6496
"2108/02/14; 00:00:00" 2.8863
"2108/02/15; 00:00:00" 3.0667
"2108/02/16; 00:00:00" 3.3158
"2108/02/17; 00:00:00" 3.4417
"2108/02/18; 00:00:00" 3.4548
"2108/02/19; 00:00:00" 3.3394
"2108/02/20; 00:00:00" 3.1182
"2108/02/21; 00:00:00" 2.9306
"2108/02/22; 00:00:00" 2.8226
"2108/02/23; 00:00:00" 3.0568
"2108/02/24; 00:00:00" 3.3884
"2108/02/25; 00:00:00" 3.6012
"2108/02/26; 00:00:00" 3.6311
"2108/02/27; 00:00:00" 3.5739
"2108/02/28; 00:00:00" 3.689
"2108/02/29; 00:00:00" 3.9701
"2108/03/01; 00:00:00" 4.0782
"2108/03/02; 00:00:00" 4.0825
"2108/03/03; 00:00:00" 4.0032
"2108/03/04; 00:00:00" 3.8147
"2108/03/05; 00:00:00" 3.5695
"2108/03/06; 00:00:00" 3.3733
"2108/03/07; 00:00:00" 3.1941
"2108/03/08; 00:00:00" 3.0353
"2108/03/09; 00:00:00" 2.8245
"2108/03/10; 00:00:00" 2.7081
"2108/03/11; 00:00:00" 2.5777
"2108/03/12; 00:00:00" 2.4659
"2108/03/13; 00:00:00" 2.3739
"2108/03/14; 00:00:00" 2.282
"2108/03/15; 00:00:00" 2.228
"2108/03/16; 00:00:00" 2.1948
"2108/03/17; 00:00:00" 2.1735
"2108/03/18; 00:00:00" 2.1497
"2108/03/19; 00:00:00" 2.1316
"2108/03/20; 00:00:00" 2.1208
"2108/03/21; 00:00:00" 2.2125
"2108/03/22; 00:00:00" 2.6901
"2108/03/23; 00:00:00" 3.232
"2108/03/24; 00:00:00" 3.6449
"2108/03/25; 00:00:00" 3.8864
"2108/03/26; 00:00:00" 3.843
"2108/03/27; 00:00:00" 3.6177
"2108/03/28; 00:00:00" 3.39
"2108/03/29; 00:00:00" 3.1569
"2108/03/30; 00:00:00" 2.9475
"2108/03/31; 00:00:00" 2.7427
"2108/04/01; 00:00:00" 2.5815
"2108/04/02; 00:00:00" 2.4638
"2108/04/03; 00:00:00" 2.3666
"2108/04/04; 00:00:00" 2.2711
"2108/04/05; 00:00:00" 2.1955
"2108/04/06; 00:00:00" 2.143
"2108/04/07; 00:00:00" 2.0949
"2108/04/08; 00:00:00" 2.0446
"2108/04/09; 00:00:00" 1.9996
"2108/04/10; 00:00:00" 1.9599
"2108/04/11; 00:00:00" 1.9328
"2108/04/12; 00:00:00" 1.9165
"2108/04/13; 00:00:00" 1.9069
"2108/04/14; 00:00:00" 1.8948
"2108/04/15; 00:00:00" 1.888
"2108/04/16; 00:00:00" 1.8895
"2108/04/17; 00:00:00" 1.9139
"2108/04/18; 00:00:00" 1.9451
"2108/04/19; 00:00:00" 1.9748
"2108/04/20; 00:00:00" 1.9796
"2108/04/21; 00:00:00" 1.9526
"2108/04/22; 00:00:00" 1.9395
"2108/04/23; 00:00:00" 1.9254
"2108/04/24; 00:00:00" 1.9026
"2108/04/25; 00:00:00" 1.8825
"2108/04/26; 00:00:00" 1.8592
"2108/04/27; 00:00:00" 1.8561
"2108/04/28; 00:00:00" 1.8661
"2108/04/29; 00:00:00" 1.8967
"2108/04/30; 00:00:00" 1.9406
"2108/05/01; 00:00:00" 1.9834
"2108/05/02; 00:00:00" 1.9827
"2108/05/03; 00:00:00" 1.9382
"2108/05/04; 00:00:00" 1.9132
"2108/05/05; 00:00:00" 1.9362
"2108/05/06; 00:00:00" 2.2174
"2108/05/07; 00:00:00" 2.7021
"2108/05/08; 00:00:00" 2.9313
"2108/05/09; 00:00:00" 2.9641
"2108/05/10; 00:00:00" 2.8123
"2108/05/11; 00:00:00" 2.6783
"2108/05/12; 00:00:00" 2.5526
"2108/05/13; 00:00:00" 2.4805
"2108/05/14; 00:00:00" 2.4799
"2108/05/15; 00:00:00" 2.4761
"2108/05/16; 00:00:00" 2.4391
"2108/05/17; 00:00:00" 2.3789
"2108/05/18; 00:00:00" 2.2762
"2108/05/19; 00:00:00" 2.1897
"2108/05/20; 00:00:00" 2.132
"2108/05/21; 00:00:00" 2.0899
"2108/05/22; 00:00:00" 2.084
"2108/05/23; 00:00:00" 2.0868
"2108/05/24; 00:00:00" 2.0587
"2108/05/25; 00:00:00" 2.0253
"2108/05/26; 00:00:00" 2.0165
"2108/05/27; 00:00:00" 2.0419
"2108/05/28; 00:00:00" 2.0637
"2108/05/29; 00:00:00" 2.0548
"2108/05/30; 00:00:00" 2.0403
"2108/05/31; 00:00:00" 2.0638
"2108/06/01; 00:00:00" 2.1041
"2108/06/02; 00:00:00" 2.0948
"2108/06/03; 00:00:00" 2.0435
"2108/06/04; 00:00:00" 1.9927
"2108/06/05; 00:00:00" 1.9599
"2108/06/06; 00:00:00" 1.9398
"2108/06/07; 00:00:00" 1.9378
"2108/06/08; 00:00:00" 1.9431
"2108/06/09; 00:00:00" 1.9725
"2108/06/10; 00:00:00" 2.0135
"2108/06/11; 00:00:00" 2.1243
"2108/06/12; 00:00:00" 2.1995
"2108/06/13; 00:00:00" 2.2096
"2108/06/14; 00:00:00" 2.2149
"2108/06/15; 00:00:00" 2.2167
"2108/06/16; 00:00:00" 2.1852
"2108/06/17; 00:00:00" 2.1227
"2108/06/18; 00:00:00" 2.0744
"2108/06/19; 00:00:00" 2.023
"2108/06/20; 00:00:00" 1.985
"2108/06/21; 00:00:00" 1.9767
"2108/06/22; 00:00:00" 1.9587
"2108/06/23; 00:00:00" 1.9358
"2108/06/24; 00:00:00" 1.9314
"2108/06/25; 00:00:00" 1.9273
"2108/06/26; 00:00:00" 1.9138
"2108/06/27; 00:00:00" 1.9127
"2108/06/28; 00:00:00" 1.9295
"2108/06/29; 00:00:00" 1.9283
"2108/06/30; 00:00:00" 1.9098
"2108/07/01; 00:00:00" 1.8989
"2108/07/02; 00:00:00" 1.9091
"2108/07/03; 00:00:00" 1.9143
"2108/07/04; 00:00:00" 1.9122
"2108/07/05; 00:00:00" 1.9022
"2108/07/06; 00:00:00" 1.8873
"2108/07/07; 00:00:00" 1.8722
"2108/07/08; 00:00:00" 1.8575
"2108/07/09; 00:00:00" 1.8454
"2108/07/10; 00:00:00" 1.8404
"2108/07/11; 00:00:00" 1.8813
"2108/07/12; 00:00:00" 1.8961
"2108/07/13; 00:00:00" 1.8857
"2108/07/14; 00:00:00" 1.8754
"2108/07/15; 00:00:00" 1.8491
"2108/07/16; 00:00:00" 1.8402
"2108/07/17; 00:00:00" 1.8379
"2108/07/18; 00:00:00" 1.8423
"2108/07/19; 00:00:00" 1.9055
"2108/07/20; 00:00:00" 2.0691
"2108/07/21; 00:00:00" 2.2076
"2108/07/22; 00:00:00" 2.2517
"2108/07/23; 00:00:00" 2.2024
"2108/07/24; 00:00:00" 2.1231
"2108/07/25; 00:00:00" 2.0419
"2108/07/26; 00:00:00" 1.9892
"2108/07/27; 00:00:00" 1.9578
"2108/07/28; 00:00:00" 1.9335
"2108/07/29; 00:00:00" 1.9158
"2108/07/30; 00:00:00" 1.8993
"2108/07/31; 00:00:00" 1.8828
"2108/08/01; 00:00:00" 1.8641
"2108/08/02; 00:00:00" 1.882
"2108/08/03; 00:00:00" 1.8894
"2108/08/04; 00:00:00" 1.9028
"2108/08/05; 00:00:00" 1.9089
"2108/08/06; 00:00:00" 1.8964
"2108/08/07; 00:00:00" 1.8819
"2108/08/08; 00:00:00" 1.8592
"2108/08/09; 00:00:00" 1.8351
"2108/08/10; 00:00:00" 1.8363
"2108/08/11; 00:00:00" 1.8743
"2108/08/12; 00:00:00" 1.8987
"2108/08/13; 00:00:00" 1.9215
"2108/08/14; 00:00:00" 1.9932
"2108/08/15; 00:00:00" 2.1328
"2108/08/16; 00:00:00" 2.2307
"2108/08/17; 00:00:00" 2.2671
"2108/08/18; 00:00:00" 2.2139
"2108/08/19; 00:00:00" 2.1713
"2108/08/20; 00:00:00" 2.1451
"2108/08/21; 00:00:00" 2.1514
"2108/08/22; 00:00:00" 2.1854
"2108/08/23; 00:00:00" 2.1487
"2108/08/24; 00:00:00" 2.1177
"2108/08/25; 00:00:00" 2.102
"2108/08/26; 00:00:00" 2.0284
"2108/08/27; 00:00:00" 1.9672
"2108/08/28; 00:00:00" 1.9285
"2108/08/29; 00:00:00" 1.9116
"2108/08/30; 00:00:00" 1.9435
"2108/08/31; 00:00:00" 1.9714
"2108/09/01; 00:00:00" 1.9309
"2108/09/02; 00:00:00" 1.8933
"2108/09/03; 00:00:00" 1.8651
"2108/09/04; 00:00:00" 1.853
"2108/09/05; 00:00:00" 1.885
"2108/09/06; 00:00:00" 1.918
"2108/09/07; 00:00:00" 1.9144
"2108/09/08; 00:00:00" 1.8966
"2108/09/09; 00:00:00" 1.8867
"2108/09/10; 00:00:00" 1.8713
"2108/09/11; 00:00:00" 1.8779
"2108/09/12; 00:00:00" 1.8867
"2108/09/13; 00:00:00" 1.8901
"2108/09/14; 00:00:00" 1.8939
"2108/09/15; 00:00:00" 1.8897
"2108/09/16; 00:00:00" 1.8573
"2108/09/17; 00:00:00" 1.8065
"2108/09/18; 00:00:00" 1.7688
"2108/09/19; 00:00:00" 1.7502
"2108/09/20; 00:00:00" 1.7293
"2108/09/21; 00:00:00" 1.7109
"2108/09/22; 00:00:00" 1.6957
"2108/09/23; 00:00:00" 1.6992
"2108/09/24; 00:00:00" 1.7184
"2108/09/25; 00:00:00" 1.7477
"2108/09/26; 00:00:00" 1.796
"2108/09/27; 00:00:00" 1.8997
"2108/09/28; 00:00:00" 2.0919
"2108/09/29; 00:00:00" 2.2389
"2108/09/30; 00:00:00" 2.2382
"2108/10/01; 00:00:00" 2.1735
"2108/10/02; 00:00:00" 2.0871
"2108/10/03; 00:00:00" 1.987
"2108/10/04; 00:00:00" 1.9301
"2108/10/05; 00:00:00" 1.9076
"2108/10/06; 00:00:00" 1.9011
"2108/10/07; 00:00:00" 1.9108
"2108/10/08; 00:00:00" 1.916
"2108/10/09; 00:00:00" 1.9305
"2108/10/10; 00:00:00" 1.9732
"2108/10/11; 00:00:00" 2.0023
"2108/10/12; 00:00:00" 1.9589
"2108/10/13; 00:00:00" 1.9152
"2108/10/14; 00:00:00" 1.8885
"2108/10/15; 00:00:00" 1.8652
"2108/10/16; 00:00:00" 1.8457
"2108/10/17; 00:00:00" 1.8306
"2108/10/18; 00:00:00" 1.8384
"2108/10/19; 00:00:00" 1.9052
"2108/10/20; 00:00:00" 2.0153
"2108/10/21; 00:00:00" 2.186
"2108/10/22; 00:00:00" 2.285
"2108/10/23; 00:00:00" 2.3114
"2108/10/24; 00:00:00" 2.317
"2108/10/25; 00:00:00" 2.3808
"2108/10/26; 00:00:00" 2.4465
"2108/10/27; 00:00:00" 2.4849
"2108/10/28; 00:00:00" 2.6344
"2108/10/29; 00:00:00" 2.7885
"2108/10/30; 00:00:00" 2.8736
"2108/10/31; 00:00:00" 2.7955
"2108/11/01; 00:00:00" 2.6504
"2108/11/02; 00:00:00" 2.4941
"2108/11/03; 00:00:00" 2.4191
"2108/11/04; 00:00:00" 2.447
"2108/11/05; 00:00:00" 2.648
"2108/11/06; 00:00:00" 2.8586
"2108/11/07; 00:00:00" 3.0602
"2108/11/08; 00:00:00" 3.1376
"2108/11/09; 00:00:00" 3.1595
"2108/11/10; 00:00:00" 3.1995
"2108/11/11; 00:00:00" 3.2729
"2108/11/12; 00:00:00" 3.354
"2108/11/13; 00:00:00" 3.4534
"2108/11/14; 00:00:00" 3.6558
"2108/11/15; 00:00:00" 3.6593
"2108/11/16; 00:00:00" 3.6134
"2108/11/17; 00:00:00" 3.4558
"2108/11/18; 00:00:00" 3.4531
"2108/11/19; 00:00:00" 3.4767
"2108/11/20; 00:00:00" 3.4783
"2108/11/21; 00:00:00" 3.4098
"2108/11/22; 00:00:00" 3.3316
"2108/11/23; 00:00:00" 3.2388
"2108/11/24; 00:00:00" 3.1569
"2108/11/25; 00:00:00" 3.099
"2108/11/26; 00:00:00" 3.035
"2108/11/27; 00:00:00" 2.9733
"2108/11/28; 00:00:00" 2.8999
"2108/11/29; 00:00:00" 2.8225
"2108/11/30; 00:00:00" 2.7584
"2108/12/01; 00:00:00" 2.7194
"2108/12/02; 00:00:00" 2.7195
"2108/12/03; 00:00:00" 2.7406
"2108/12/04; 00:00:00" 2.7651
"2108/12/05; 00:00:00" 2.7755
"2108/12/06; 00:00:00" 2.7548
"2108/12/07; 00:00:00" 2.6954
"2108/12/08; 00:00:00" 2.6172
"2108/12/09; 00:00:00" 2.513
"2108/12/10; 00:00:00" 2.4294
"2108/12/11; 00:00:00" 2.3357
"2108/12/12; 00:00:00" 2.2517
"2108/12/13; 00:00:00" 2.186
"2108/12/14; 00:00:00" 2.1403
"2108/12/15; 00:00:00" 2.1017
"2108/12/16; 00:00:00" 2.083
"2108/12/17; 00:00:00" 2.082
"2108/12/18; 00:00:00" 2.0782
"2108/12/19; 00:00:00" 2.0873
"2108/12/20; 00:00:00" 2.1461
"2108/12/21; 00:00:00" 2.2271
"2108/12/22; 00:00:00" 2.2558
"2108/12/23; 00:00:00" 2.3062
"2108/12/24; 00:00:00" 2.5537
"2108/12/25; 00:00:00" 2.8603
"2108/12/26; 00:00:00" 3.045
"2108/12/27; 00:00:00" 3.0474
"2108/12/28; 00:00:00" 2.9952
"2108/12/29; 00:00:00" 2.9692
"2108/12/30; 00:00:00" 2.9385
"2108/12/31; 00:00:00" 3.0561
"2109/01/01; 00:00:00" 3.3431
"2109/01/02; 00:00:00" 3.5385
"2109/01/03; 00:00:00" 3.6481
"2109/01/04; 00:00:00" 3.9554
"2109/01/05; 00:00:00" 4.4402
"2109/01/06; 00:00:00" 4.7597
"2109/01/07; 00:00:00" 4.6654
"2109/01/08; 00:00:00" 4.429
"2109/01/09; 00:00:00" 4.1101
"2109/01/10; 00:00:00" 3.8733
"2109/01/11; 00:00:00" 3.4674
"2109/01/12; 00:00:00" 3.2374
"2109/01/13; 00:00:00" 3.0049
"2109/01/14; 00:00:00" 2.7999
"2109/01/15; 00:00:00" 2.6894
"2109/01/16; 00:00:00" 2.6129
"2109/01/17; 00:00:00" 2.5571
"2109/01/18; 00:00:00" 2.5189
"2109/01/19; 00:00:00" 2.5015
"2109/01/20; 00:00:00" 2.4646
"2109/01/21; 00:00:00" 2.4164
"2109/01/22; 00:00:00" 2.3637
"2109/01/23; 00:00:00" 2.3742
"2109/01/24; 00:00:00" 2.4622
"2109/01/25; 00:00:00" 2.5622
"2109/01/26; 00:00:00" 2.6
"2109/01/27; 00:00:00" 2.6122
"2109/01/28; 00:00:00" 2.6122
"2109/01/29; 00:00:00" 2.6168
"2109/01/30; 00:00:00" 2.6594
"2109/01/31; 00:00:00" 2.7292
"2109/02/01; 00:00:00" 2.8189
"2109/02/02; 00:00:00" 2.8238
"2109/02/03; 00:00:00" 2.7655
"2109/02/04; 00:00:00" 2.6848
"2109/02/05; 00:00:00" 2.6844
"2109/02/06; 00:00:00" 2.7984
"2109/02/07; 00:00:00" 2.927
"2109/02/08; 00:00:00" 2.9047
"2109/02/09; 00:00:00" 2.7839
"2109/02/10; 00:00:00" 2.6669
"2109/02/11; 00:00:00" 2.5688
"2109/02/12; 00:00:00" 2.4933
"2109/02/13; 00:00:00" 2.4156
"2109/02/14; 00:00:00" 2.3163
"2109/02/15; 00:00:00" 2.2469
"2109/02/16; 00:00:00" 2.1872
"2109/02/17; 00:00:00" 2.1251
"2109/02/18; 00:00:00" 2.0672
"2109/02/19; 00:00:00" 2.025
"2109/02/20; 00:00:00" 1.9876
"2109/02/21; 00:00:00" 1.9647
"2109/02/22; 00:00:00" 1.95
"2109/02/23; 00:00:00" 1.9334
"2109/02/24; 00:00:00" 1.921
"2109/02/25; 00:00:00" 1.9128
"2109/02/26; 00:00:00" 1.9024
"2109/02/27; 00:00:00" 1.8942
"2109/02/28; 00:00:00" 1.8891
"2109/03/01; 00:00:00" 1.8918
"2109/03/02; 00:00:00" 1.8932
"2109/03/03; 00:00:00" 1.9103
"2109/03/04; 00:00:00" 1.971
"2109/03/05; 00:00:00" 2.1155
"2109/03/06; 00:00:00" 2.3114
"2109/03/07; 00:00:00" 2.4511
"2109/03/08; 00:00:00" 2.4633
"2109/03/09; 00:00:00" 2.4323
"2109/03/10; 00:00:00" 2.3967
"2109/03/11; 00:00:00" 2.346
"2109/03/12; 00:00:00" 2.3
"2109/03/13; 00:00:00" 2.278
"2109/03/14; 00:00:00" 2.2365
"2109/03/15; 00:00:00" 2.1967
"2109/03/16; 00:00:00" 2.1719
"2109/03/17; 00:00:00" 2.143
"2109/03/18; 00:00:00" 2.095
"2109/03/19; 00:00:00" 2.0357
"2109/03/20; 00:00:00" 1.9831
"2109/03/21; 00:00:00" 1.957
"2109/03/22; 00:00:00" 1.9355
"2109/03/23; 00:00:00" 1.916
"2109/03/24; 00:00:00" 1.9029
"2109/03/25; 00:00:00" 1.8918
"2109/03/26; 00:00:00" 1.8784
"2109/03/27; 00:00:00" 1.8557
"2109/03/28; 00:00:00" 1.8472
"2109/03/29; 00:00:00" 1.8449
"2109/03/30; 00:00:00" 1.8255
"2109/03/31; 00:00:00" 1.8109
"2109/04/01; 00:00:00" 1.804
"2109/04/02; 00:00:00" 1.8242
"2109/04/03; 00:00:00" 1.8396
"2109/04/04; 00:00:00" 1.8525
"2109/04/05; 00:00:00" 1.8899
"2109/04/06; 00:00:00" 1.8996
"2109/04/07; 00:00:00" 1.8996
"2109/04/08; 00:00:00" 1.885
"2109/04/09; 00:00:00" 1.8619
"2109/04/10; 00:00:00" 1.8278
"2109/04/11; 00:00:00" 1.8082
"2109/04/12; 00:00:00" 1.7886
"2109/04/13; 00:00:00" 1.7686
"2109/04/14; 00:00:00" 1.7609
"2109/04/15; 00:00:00" 1.7672
"2109/04/16; 00:00:00" 1.759
"2109/04/17; 00:00:00" 1.7497
"2109/04/18; 00:00:00" 1.7336
"2109/04/19; 00:00:00" 1.719
"2109/04/20; 00:00:00" 1.7034
"2109/04/21; 00:00:00" 1.6943
"2109/04/22; 00:00:00" 1.6917
"2109/04/23; 00:00:00" 1.6925
"2109/04/24; 00:00:00" 1.6925
"2109/04/25; 00:00:00" 1.6979
"2109/04/26; 00:00:00" 1.7063
"2109/04/27; 00:00:00" 1.73
"2109/04/28; 00:00:00" 1.7277
"2109/04/29; 00:00:00" 1.7193
"2109/04/30; 00:00:00" 1.7132
"2109/05/01; 00:00:00" 1.7294
"2109/05/02; 00:00:00" 1.7452
"2109/05/03; 00:00:00" 1.7541
"2109/05/04; 00:00:00" 1.7577
"2109/05/05; 00:00:00" 1.767
"2109/05/06; 00:00:00" 1.7798
"2109/05/07; 00:00:00" 1.7849
"2109/05/08; 00:00:00" 1.7876
"2109/05/09; 00:00:00" 1.776
"2109/05/10; 00:00:00" 1.7713
"2109/05/11; 00:00:00" 1.7769
"2109/05/12; 00:00:00" 1.803
"2109/05/13; 00:00:00" 1.8408
"2109/05/14; 00:00:00" 1.8545
"2109/05/15; 00:00:00" 1.849
"2109/05/16; 00:00:00" 1.8607
"2109/05/17; 00:00:00" 1.8686
"2109/05/18; 00:00:00" 1.8713
"2109/05/19; 00:00:00" 1.8789
"2109/05/20; 00:00:00" 1.8888
"2109/05/21; 00:00:00" 1.9071
"2109/05/22; 00:00:00" 1.9368
"2109/05/23; 00:00:00" 1.9396
"2109/05/24; 00:00:00" 1.9374
"2109/05/25; 00:00:00" 1.9446
"2109/05/26; 00:00:00" 1.9441
"2109/05/27; 00:00:00" 1.9421
"2109/05/28; 00:00:00" 1.9247
"2109/05/29; 00:00:00" 1.8987
"2109/05/30; 00:00:00" 1.8736
"2109/05/31; 00:00:00" 1.8658
"2109/06/01; 00:00:00" 1.8701
"2109/06/02; 00:00:00" 1.8713
"2109/06/03; 00:00:00" 1.8866
"2109/06/04; 00:00:00" 1.8874
"2109/06/05; 00:00:00" 1.8632
"2109/06/06; 00:00:00" 1.8319
"2109/06/07; 00:00:00" 1.8149
"2109/06/08; 00:00:00" 1.8173
"2109/06/09; 00:00:00" 1.8634
"2109/06/10; 00:00:00" 1.8747
"2109/06/11; 00:00:00" 1.8751
"2109/06/12; 00:00:00" 1.8755
"2109/06/13; 00:00:00" 1.8724
"2109/06/14; 00:00:00" 1.8487
"2109/06/15; 00:00:00" 1.8221
"2109/06/16; 00:00:00" 1.8159
"2109/06/17; 00:00:00" 1.8372
"2109/06/18; 00:00:00" 1.8497
"2109/06/19; 00:00:00" 1.8311
"2109/06/20; 00:00:00" 1.8107
"2109/06/21; 00:00:00" 1.8034
"2109/06/22; 00:00:00" 1.7916
"2109/06/23; 00:00:00" 1.7797
"2109/06/24; 00:00:00" 1.763
"2109/06/25; 00:00:00" 1.7372
"2109/06/26; 00:00:00" 1.7085
"2109/06/27; 00:00:00" 1.696
"2109/06/28; 00:00:00" 1.6903
"2109/06/29; 00:00:00" 1.6798
"2109/06/30; 00:00:00" 1.6723
"2109/07/01; 00:00:00" 1.6818
"2109/07/02; 00:00:00" 1.6882
"2109/07/03; 00:00:00" 1.6841
"2109/07/04; 00:00:00" 1.6944
"2109/07/05; 00:00:00" 1.7138
"2109/07/06; 00:00:00" 1.7253
"2109/07/07; 00:00:00" 1.7245
"2109/07/08; 00:00:00" 1.725
"2109/07/09; 00:00:00" 1.7223
"2109/07/10; 00:00:00" 1.6983
"2109/07/11; 00:00:00" 1.6741
"2109/07/12; 00:00:00" 1.6569
"2109/07/13; 00:00:00" 1.6439
"2109/07/14; 00:00:00" 1.6351
"2109/07/15; 00:00:00" 1.619
"2109/07/16; 00:00:00" 1.6052
"2109/07/17; 00:00:00" 1.6082
"2109/07/18; 00:00:00" 1.6166
"2109/07/19; 00:00:00" 1.5941
"2109/07/20; 00:00:00" 1.5876
"2109/07/21; 00:00:00" 1.5825
"2109/07/22; 00:00:00" 1.5943
"2109/07/23; 00:00:00" 1.6182
"2109/07/24; 00:00:00" 1.6278
"2109/07/25; 00:00:00" 1.6244
"2109/07/26; 00:00:00" 1.6238
"2109/07/27; 00:00:00" 1.619
"2109/07/28; 00:00:00" 1.6386
"2109/07/29; 00:00:00" 1.6497
"2109/07/30; 00:00:00" 1.6568
"2109/07/31; 00:00:00" 1.661
"2109/08/01; 00:00:00" 1.6606
"2109/08/02; 00:00:00" 1.6591
"2109/08/03; 00:00:00" 1.6454
"2109/08/04; 00:00:00" 1.6358
"2109/08/05; 00:00:00" 1.6285
"2109/08/06; 00:00:00" 1.6157
"2109/08/07; 00:00:00" 1.5976
"2109/08/08; 00:00:00" 1.5875
"2109/08/09; 00:00:00" 1.5758
"2109/08/10; 00:00:00" 1.5555
"2109/08/11; 00:00:00" 1.5343
"2109/08/12; 00:00:00" 1.5199
"2109/08/13; 00:00:00" 1.5165
"2109/08/14; 00:00:00" 1.5057
"2109/08/15; 00:00:00" 1.4953
"2109/08/16; 00:00:00" 1.4846
"2109/08/17; 00:00:00" 1.4705
"2109/08/18; 00:00:00" 1.4728
"2109/08/19; 00:00:00" 1.4977
"2109/08/20; 00:00:00" 1.535
"2109/08/21; 00:00:00" 1.5366
"2109/08/22; 00:00:00" 1.5316
"2109/08/23; 00:00:00" 1.5215
"2109/08/24; 00:00:00" 1.5048
"2109/08/25; 00:00:00" 1.4895
"2109/08/26; 00:00:00" 1.4857
"2109/08/27; 00:00:00" 1.48
"2109/08/28; 00:00:00" 1.4777
"2109/08/29; 00:00:00" 1.482
"2109/08/30; 00:00:00" 1.5035
"2109/08/31; 00:00:00" 1.5035
"2109/09/01; 00:00:00" 1.509
"2109/09/02; 00:00:00" 1.5257
"2109/09/03; 00:00:00" 1.5285
"2109/09/04; 00:00:00" 1.5301
"2109/09/05; 00:00:00" 1.5418
"2109/09/06; 00:00:00" 1.5462
"2109/09/07; 00:00:00" 1.5333
"2109/09/08; 00:00:00" 1.5115
"2109/09/09; 00:00:00" 1.5404
"2109/09/10; 00:00:00" 1.5804
"2109/09/11; 00:00:00" 1.6045
"2109/09/12; 00:00:00" 1.5897
"2109/09/13; 00:00:00" 1.5538
"2109/09/14; 00:00:00" 1.5199
"2109/09/15; 00:00:00" 1.5048
"2109/09/16; 00:00:00" 1.5021
"2109/09/17; 00:00:00" 1.506
"2109/09/18; 00:00:00" 1.5018
"2109/09/19; 00:00:00" 1.4834
"2109/09/20; 00:00:00" 1.4705
"2109/09/21; 00:00:00" 1.4675
"2109/09/22; 00:00:00" 1.4732
"2109/09/23; 00:00:00" 1.4721
"2109/09/24; 00:00:00" 1.4687
"2109/09/25; 00:00:00" 1.4718
"2109/09/26; 00:00:00" 1.4594
"2109/09/27; 00:00:00" 1.444
"2109/09/28; 00:00:00" 1.4205
"2109/09/29; 00:00:00" 1.4389
"2109/09/30; 00:00:00" 1.4475
"2109/10/01; 00:00:00" 1.4367
"2109/10/02; 00:00:00" 1.4566
"2109/10/03; 00:00:00" 1.4679
"2109/10/04; 00:00:00" 1.4809
"2109/10/05; 00:00:00" 1.5342
"2109/10/06; 00:00:00" 1.5252
"2109/10/07; 00:00:00" 1.5268
"2109/10/08; 00:00:00" 1.5902
"2109/10/09; 00:00:00" 1.6516
"2109/10/10; 00:00:00" 1.7394
"2109/10/11; 00:00:00" 1.8037
"2109/10/12; 00:00:00" 1.8659
"2109/10/13; 00:00:00" 1.8869
"2109/10/14; 00:00:00" 1.8869
"2109/10/15; 00:00:00" 1.8567
"2109/10/16; 00:00:00" 1.8012
"2109/10/17; 00:00:00" 1.7581
"2109/10/18; 00:00:00" 1.7273
"2109/10/19; 00:00:00" 1.6973
"2109/10/20; 00:00:00" 1.6743
"2109/10/21; 00:00:00" 1.6593
"2109/10/22; 00:00:00" 1.6482
"2109/10/23; 00:00:00" 1.6387
"2109/10/24; 00:00:00" 1.6398
"2109/10/25; 00:00:00" 1.6414
"2109/10/26; 00:00:00" 1.6376
"2109/10/27; 00:00:00" 1.6303
"2109/10/28; 00:00:00" 1.6249
"2109/10/29; 00:00:00" 1.6169
"2109/10/30; 00:00:00" 1.6093
"2109/10/31; 00:00:00" 1.6039
"2109/11/01; 00:00:00" 1.6062
"2109/11/02; 00:00:00" 1.6222
"2109/11/03; 00:00:00" 1.6457
"2109/11/04; 00:00:00" 1.6639
"2109/11/05; 00:00:00" 1.6745
"2109/11/06; 00:00:00" 1.6805
"2109/11/07; 00:00:00" 1.6824
"2109/11/08; 00:00:00" 1.6708
"2109/11/09; 00:00:00" 1.657
"2109/11/10; 00:00:00" 1.64
"2109/11/11; 00:00:00" 1.6246
"2109/11/12; 00:00:00" 1.6029
"2109/11/13; 00:00:00" 1.5913
"2109/11/14; 00:00:00" 1.5726
"2109/11/15; 00:00:00" 1.5609
"2109/11/16; 00:00:00" 1.5523
"2109/11/17; 00:00:00" 1.5728
"2109/11/18; 00:00:00" 1.6081
"2109/11/19; 00:00:00" 1.6392
"2109/11/20; 00:00:00" 1.6514
"2109/11/21; 00:00:00" 1.6556
"2109/11/22; 00:00:00" 1.6525
"2109/11/23; 00:00:00" 1.6393
"2109/11/24; 00:00:00" 1.6206
"2109/11/25; 00:00:00" 1.6094
"2109/11/26; 00:00:00" 1.5975
"2109/11/27; 00:00:00" 1.5866
"2109/11/28; 00:00:00" 1.5723
"2109/11/29; 00:00:00" 1.5826
"2109/11/30; 00:00:00" 1.5941
"2109/12/01; 00:00:00" 1.6125
"2109/12/02; 00:00:00" 1.6492
"2109/12/03; 00:00:00" 1.6843
"2109/12/04; 00:00:00" 1.6866
"2109/12/05; 00:00:00" 1.663
"2109/12/06; 00:00:00" 1.6452
"2109/12/07; 00:00:00" 1.6357
"2109/12/08; 00:00:00" 1.6243
"2109/12/09; 00:00:00" 1.6189
"2109/12/10; 00:00:00" 1.6016
"2109/12/11; 00:00:00" 1.5922
"2109/12/12; 00:00:00" 1.5833
"2109/12/13; 00:00:00" 1.5818
"2109/12/14; 00:00:00" 1.626
"2109/12/15; 00:00:00" 1.7537
"2109/12/16; 00:00:00" 1.9013
"2109/12/17; 00:00:00" 1.915
"2109/12/18; 00:00:00" 1.8914
"2109/12/19; 00:00:00" 1.8478
"2109/12/20; 00:00:00" 1.7856
"2109/12/21; 00:00:00" 1.7485
"2109/12/22; 00:00:00" 1.7228
"2109/12/23; 00:00:00" 1.7244
"2109/12/24; 00:00:00" 1.7501
"2109/12/25; 00:00:00" 1.7795
"2109/12/26; 00:00:00" 1.8164
"2109/12/27; 00:00:00" 1.8145
"2109/12/28; 00:00:00" 1.7935
"2109/12/29; 00:00:00" 1.7761
"2109/12/30; 00:00:00" 1.7719
"2109/12/31; 00:00:00" 1.7677
"2110/01/01; 00:00:00" 1.753
"2110/01/02; 00:00:00" 1.7316
"2110/01/03; 00:00:00" 1.7019
"2110/01/04; 00:00:00" 1.6752
"2110/01/05; 00:00:00" 1.6536
"2110/01/06; 00:00:00" 1.6432
"2110/01/07; 00:00:00" 1.6411
"2110/01/08; 00:00:00" 1.6363
"2110/01/09; 00:00:00" 1.6386
"2110/01/10; 00:00:00" 1.6634
"2110/01/11; 00:00:00" 1.709
"2110/01/12; 00:00:00" 1.8396
"2110/01/13; 00:00:00" 2.0086
"2110/01/14; 00:00:00" 2.4204
"2110/01/15; 00:00:00" 2.9004
"2110/01/16; 00:00:00" 3.2731
"2110/01/17; 00:00:00" 3.4987
"2110/01/18; 00:00:00" 3.7246
"2110/01/19; 00:00:00" 3.7358
"2110/01/20; 00:00:00" 3.5099
"2110/01/21; 00:00:00" 3.4179
"2110/01/22; 00:00:00" 3.3402
"2110/01/23; 00:00:00" 3.2444
"2110/01/24; 00:00:00" 3.1387
"2110/01/25; 00:00:00" 2.9612
"2110/01/26; 00:00:00" 2.7559
"2110/01/27; 00:00:00" 2.5836
"2110/01/28; 00:00:00" 2.4499
"2110/01/29; 00:00:00" 2.3194
"2110/01/30; 00:00:00" 2.2312
"2110/01/31; 00:00:00" 2.1706
"2110/02/01; 00:00:00" 2.14
"2110/02/02; 00:00:00" 2.1345
"2110/02/03; 00:00:00" 2.2742
"2110/02/04; 00:00:00" 2.562
"2110/02/05; 00:00:00" 2.6682
"2110/02/06; 00:00:00" 2.597
"2110/02/07; 00:00:00" 2.5083
"2110/02/08; 00:00:00" 2.4179
"2110/02/09; 00:00:00" 2.3421
"2110/02/10; 00:00:00" 2.3044
"2110/02/11; 00:00:00" 2.3208
"2110/02/12; 00:00:00" 2.3904
"2110/02/13; 00:00:00" 2.3845
"2110/02/14; 00:00:00" 2.3461
"2110/02/15; 00:00:00" 2.2979
"2110/02/16; 00:00:00" 2.2383
"2110/02/17; 00:00:00" 2.1888
"2110/02/18; 00:00:00" 2.1346
"2110/02/19; 00:00:00" 2.0803
"2110/02/20; 00:00:00" 2.0204
"2110/02/21; 00:00:00" 1.9777
"2110/02/22; 00:00:00" 1.9395
"2110/02/23; 00:00:00" 1.9159
"2110/02/24; 00:00:00" 1.9019
"2110/02/25; 00:00:00" 1.884
"2110/02/26; 00:00:00" 1.8805
"2110/02/27; 00:00:00" 1.8829
"2110/02/28; 00:00:00" 1.8751
"2110/03/01; 00:00:00" 1.8596
"2110/03/02; 00:00:00" 1.8334
"2110/03/03; 00:00:00" 1.8192
"2110/03/04; 00:00:00" 1.8047
"2110/03/05; 00:00:00" 1.7871
"2110/03/06; 00:00:00" 1.7654
"2110/03/07; 00:00:00" 1.7505
"2110/03/08; 00:00:00" 1.742
"2110/03/09; 00:00:00" 1.7348
"2110/03/10; 00:00:00" 1.7348
"2110/03/11; 00:00:00" 1.7376
"2110/03/12; 00:00:00" 1.748
"2110/03/13; 00:00:00" 1.7511
"2110/03/14; 00:00:00" 1.7512
"2110/03/15; 00:00:00" 1.7384
"2110/03/16; 00:00:00" 1.7416
"2110/03/17; 00:00:00" 1.7531
"2110/03/18; 00:00:00" 1.7674
"2110/03/19; 00:00:00" 1.7829
"2110/03/20; 00:00:00" 1.8106
"2110/03/21; 00:00:00" 1.8325
"2110/03/22; 00:00:00" 1.8642
"2110/03/23; 00:00:00" 1.8844
"2110/03/24; 00:00:00" 1.9337
"2110/03/25; 00:00:00" 2.0046
"2110/03/26; 00:00:00" 2.0511
"2110/03/27; 00:00:00" 2.0433
"2110/03/28; 00:00:00" 2.0139
"2110/03/29; 00:00:00" 1.9893
"2110/03/30; 00:00:00" 1.9774
"2110/03/31; 00:00:00" 1.9571
"2110/04/01; 00:00:00" 1.9288
"2110/04/02; 00:00:00" 1.9056
"2110/04/03; 00:00:00" 1.875
"2110/04/04; 00:00:00" 1.8494
"2110/04/05; 00:00:00" 1.8402
"2110/04/06; 00:00:00" 1.8364
"2110/04/07; 00:00:00" 1.8581
"2110/04/08; 00:00:00" 1.8694
"2110/04/09; 00:00:00" 1.8818
"2110/04/10; 00:00:00" 1.9168
"2110/04/11; 00:00:00" 1.9786
"2110/04/12; 00:00:00" 2.0214
"2110/04/13; 00:00:00" 2.0128
"2110/04/14; 00:00:00" 1.9764
"2110/04/15; 00:00:00" 1.9475
"2110/04/16; 00:00:00" 1.9254
"2110/04/17; 00:00:00" 1.9087
"2110/04/18; 00:00:00" 1.884
"2110/04/19; 00:00:00" 1.8557
"2110/04/20; 00:00:00" 1.8322
"2110/04/21; 00:00:00" 1.8031
"2110/04/22; 00:00:00" 1.7913
"2110/04/23; 00:00:00" 1.7797
"2110/04/24; 00:00:00" 1.7739
"2110/04/25; 00:00:00" 1.786
"2110/04/26; 00:00:00" 1.7805
"2110/04/27; 00:00:00" 1.7732
"2110/04/28; 00:00:00" 1.764
"2110/04/29; 00:00:00" 1.7676
"2110/04/30; 00:00:00" 1.7772
"2110/05/01; 00:00:00" 1.7843
"2110/05/02; 00:00:00" 1.7784
"2110/05/03; 00:00:00" 1.7808
"2110/05/04; 00:00:00" 1.8024
"2110/05/05; 00:00:00" 1.8258
"2110/05/06; 00:00:00" 1.82
"2110/05/07; 00:00:00" 1.807
"2110/05/08; 00:00:00" 1.7979
"2110/05/09; 00:00:00" 1.8869
"2110/05/10; 00:00:00" 2.0209
"2110/05/11; 00:00:00" 2.3435
"2110/05/12; 00:00:00" 2.5973
"2110/05/13; 00:00:00" 2.562
"2110/05/14; 00:00:00" 2.4916
"2110/05/15; 00:00:00" 2.3883
"2110/05/16; 00:00:00" 2.2463
"2110/05/17; 00:00:00" 2.136
"2110/05/18; 00:00:00" 2.0547
"2110/05/19; 00:00:00" 1.9925
"2110/05/20; 00:00:00" 1.9448
"2110/05/21; 00:00:00" 1.9142
"2110/05/22; 00:00:00" 1.8772
"2110/05/23; 00:00:00" 1.8567
"2110/05/24; 00:00:00" 1.8305
"2110/05/25; 00:00:00" 1.8175
"2110/05/26; 00:00:00" 1.8453
"2110/05/27; 00:00:00" 1.8665
"2110/05/28; 00:00:00" 1.8666
"2110/05/29; 00:00:00" 1.8569
"2110/05/30; 00:00:00" 1.8346
"2110/05/31; 00:00:00" 1.8139
"2110/06/01; 00:00:00" 1.7994
"2110/06/02; 00:00:00" 1.8209
"2110/06/03; 00:00:00" 1.8282
"2110/06/04; 00:00:00" 1.8255
"2110/06/05; 00:00:00" 1.8359
"2110/06/06; 00:00:00" 1.8437
"2110/06/07; 00:00:00" 1.905
"2110/06/08; 00:00:00" 2.011
"2110/06/09; 00:00:00" 2.1753
"2110/06/10; 00:00:00" 2.2024
"2110/06/11; 00:00:00" 2.1638
"2110/06/12; 00:00:00" 2.1233
"2110/06/13; 00:00:00" 2.1046
"2110/06/14; 00:00:00" 2.1227
"2110/06/15; 00:00:00" 2.1254
"2110/06/16; 00:00:00" 2.0916
"2110/06/17; 00:00:00" 2.0542
"2110/06/18; 00:00:00" 2.0284
"2110/06/19; 00:00:00" 2.0023
"2110/06/20; 00:00:00" 1.9866
"2110/06/21; 00:00:00" 1.9683
"2110/06/22; 00:00:00" 1.9491
"2110/06/23; 00:00:00" 1.9367
"2110/06/24; 00:00:00" 1.9201
"2110/06/25; 00:00:00" 1.9203
"2110/06/26; 00:00:00" 1.9173
"2110/06/27; 00:00:00" 1.9019
"2110/06/28; 00:00:00" 1.8772
"2110/06/29; 00:00:00" 1.8536
"2110/06/30; 00:00:00" 1.8251
"2110/07/01; 00:00:00" 1.8011
"2110/07/02; 00:00:00" 1.7811
"2110/07/03; 00:00:00" 1.7707
"2110/07/04; 00:00:00" 1.7707
"2110/07/05; 00:00:00" 1.7708
"2110/07/06; 00:00:00" 1.7805
"2110/07/07; 00:00:00" 1.7944
"2110/07/08; 00:00:00" 1.7828
"2110/07/09; 00:00:00" 1.7651
"2110/07/10; 00:00:00" 1.7578
"2110/07/11; 00:00:00" 1.7756
"2110/07/12; 00:00:00" 1.8394
"2110/07/13; 00:00:00" 1.8614
"2110/07/14; 00:00:00" 1.8746
"2110/07/15; 00:00:00" 1.8785
"2110/07/16; 00:00:00" 1.8727
"2110/07/17; 00:00:00" 1.8751
"2110/07/18; 00:00:00" 1.8615
"2110/07/19; 00:00:00" 1.8627
"2110/07/20; 00:00:00" 1.8924
"2110/07/21; 00:00:00" 1.8935
"2110/07/22; 00:00:00" 1.9049
"2110/07/23; 00:00:00" 1.888
"2110/07/24; 00:00:00" 1.8655
"2110/07/25; 00:00:00" 1.8225
"2110/07/26; 00:00:00" 1.8056
"2110/07/27; 00:00:00" 1.8172
"2110/07/28; 00:00:00" 1.8418
"2110/07/29; 00:00:00" 1.831
"2110/07/30; 00:00:00" 1.8423
"2110/07/31; 00:00:00" 1.8272
"2110/08/01; 00:00:00" 1.7901
"2110/08/02; 00:00:00" 1.7635
"2110/08/03; 00:00:00" 1.7444
"2110/08/04; 00:00:00" 1.7314
"2110/08/05; 00:00:00" 1.7132
"2110/08/06; 00:00:00" 1.7004
"2110/08/07; 00:00:00" 1.6895
"2110/08/08; 00:00:00" 1.6816
"2110/08/09; 00:00:00" 1.6705
"2110/08/10; 00:00:00" 1.6694
"2110/08/11; 00:00:00" 1.6837
"2110/08/12; 00:00:00" 1.6867
"2110/08/13; 00:00:00" 1.7059
"2110/08/14; 00:00:00" 1.7318
"2110/08/15; 00:00:00" 1.7368
"2110/08/16; 00:00:00" 1.7253
"2110/08/17; 00:00:00" 1.7471
"2110/08/18; 00:00:00" 1.7671
"2110/08/19; 00:00:00" 1.7722
"2110/08/20; 00:00:00" 1.7807
"2110/08/21; 00:00:00" 1.7791
"2110/08/22; 00:00:00" 1.785
"2110/08/23; 00:00:00" 1.7862
"2110/08/24; 00:00:00" 1.7776
"2110/08/25; 00:00:00" 1.7835
"2110/08/26; 00:00:00" 1.7843
"2110/08/27; 00:00:00" 1.7914
"2110/08/28; 00:00:00" 1.8292
"2110/08/29; 00:00:00" 1.8837
"2110/08/30; 00:00:00" 1.915
"2110/08/31; 00:00:00" 1.9312
"2110/09/01; 00:00:00" 1.9713
"2110/09/02; 00:00:00" 1.9963
"2110/09/03; 00:00:00" 1.9754
"2110/09/04; 00:00:00" 1.9487
"2110/09/05; 00:00:00" 1.9278
"2110/09/06; 00:00:00" 1.8953
"2110/09/07; 00:00:00" 1.8557
"2110/09/08; 00:00:00" 1.8173
"2110/09/09; 00:00:00" 1.7812
"2110/09/10; 00:00:00" 1.7505
"2110/09/11; 00:00:00" 1.7174
"2110/09/12; 00:00:00" 1.7007
"2110/09/13; 00:00:00" 1.7073
"2110/09/14; 00:00:00" 1.6888
"2110/09/15; 00:00:00" 1.6735
"2110/09/16; 00:00:00" 1.6668
"2110/09/17; 00:00:00" 1.6598
"2110/09/18; 00:00:00" 1.654
"2110/09/19; 00:00:00" 1.6445
"2110/09/20; 00:00:00" 1.6449
"2110/09/21; 00:00:00" 1.646
"2110/09/22; 00:00:00" 1.6461
"2110/09/23; 00:00:00" 1.6344
"2110/09/24; 00:00:00" 1.6491
"2110/09/25; 00:00:00" 1.7001
"2110/09/26; 00:00:00" 1.7472
"2110/09/27; 00:00:00" 1.7664
"2110/09/28; 00:00:00" 1.778
"2110/09/29; 00:00:00" 1.7943
"2110/09/30; 00:00:00" 1.8169
"2110/10/01; 00:00:00" 1.8196
"2110/10/02; 00:00:00" 1.807
"2110/10/03; 00:00:00" 1.782
"2110/10/04; 00:00:00" 1.7593
"2110/10/05; 00:00:00" 1.744
"2110/10/06; 00:00:00" 1.7311
"2110/10/07; 00:00:00" 1.7361
"2110/10/08; 00:00:00" 1.7171
"2110/10/09; 00:00:00" 1.6877
"2110/10/10; 00:00:00" 1.6713
"2110/10/11; 00:00:00" 1.6602
"2110/10/12; 00:00:00" 1.658
"2110/10/13; 00:00:00" 1.664
"2110/10/14; 00:00:00" 1.6842
"2110/10/15; 00:00:00" 1.7158
"2110/10/16; 00:00:00" 1.7478
"2110/10/17; 00:00:00" 1.7498
"2110/10/18; 00:00:00" 1.7322
"2110/10/19; 00:00:00" 1.7292
"2110/10/20; 00:00:00" 1.751
"2110/10/21; 00:00:00" 1.7833
"2110/10/22; 00:00:00" 1.811
"2110/10/23; 00:00:00" 1.8629
"2110/10/24; 00:00:00" 1.892
"2110/10/25; 00:00:00" 1.9033
"2110/10/26; 00:00:00" 1.8893
"2110/10/27; 00:00:00" 1.8626
"2110/10/28; 00:00:00" 1.8173
"2110/10/29; 00:00:00" 1.7851
"2110/10/30; 00:00:00" 1.7797
"2110/10/31; 00:00:00" 1.8887
"2110/11/01; 00:00:00" 1.9852
"2110/11/02; 00:00:00" 2.0255
"2110/11/03; 00:00:00" 2.0609
"2110/11/04; 00:00:00" 2.0712
"2110/11/05; 00:00:00" 1.9999
"2110/11/06; 00:00:00" 1.9471
"2110/11/07; 00:00:00" 1.919
"2110/11/08; 00:00:00" 1.8994
"2110/11/09; 00:00:00" 1.8843
"2110/11/10; 00:00:00" 1.8715
"2110/11/11; 00:00:00" 1.8476
"2110/11/12; 00:00:00" 1.8477
"2110/11/13; 00:00:00" 1.8224
"2110/11/14; 00:00:00" 1.817
"2110/11/15; 00:00:00" 1.8117
"2110/11/16; 00:00:00" 1.8034
"2110/11/17; 00:00:00" 1.7884
"2110/11/18; 00:00:00" 1.7849
"2110/11/19; 00:00:00" 1.7842
"2110/11/20; 00:00:00" 1.8703
"2110/11/21; 00:00:00" 2.036
"2110/11/22; 00:00:00" 2.1587
"2110/11/23; 00:00:00" 2.1359
"2110/11/24; 00:00:00" 2.0779
"2110/11/25; 00:00:00" 2.0646
"2110/11/26; 00:00:00" 2.0595
"2110/11/27; 00:00:00" 2.0223
"2110/11/28; 00:00:00" 1.9868
"2110/11/29; 00:00:00" 1.9675
"2110/11/30; 00:00:00" 1.9434
"2110/12/01; 00:00:00" 1.919
"2110/12/02; 00:00:00" 1.883
"2110/12/03; 00:00:00" 1.846
"2110/12/04; 00:00:00" 1.823
"2110/12/05; 00:00:00" 1.8028
"2110/12/06; 00:00:00" 1.7782
"2110/12/07; 00:00:00" 1.767
"2110/12/08; 00:00:00" 1.7675
"2110/12/09; 00:00:00" 1.7533
"2110/12/10; 00:00:00" 1.7407
"2110/12/11; 00:00:00" 1.7179
"2110/12/12; 00:00:00" 1.7062
"2110/12/13; 00:00:00" 1.6927
"2110/12/14; 00:00:00" 1.6838
"2110/12/15; 00:00:00" 1.6734
"2110/12/16; 00:00:00" 1.6616
"2110/12/17; 00:00:00" 1.6531
"2110/12/18; 00:00:00" 1.6491
"2110/12/19; 00:00:00" 1.6592
"2110/12/20; 00:00:00" 1.6803
"2110/12/21; 00:00:00" 1.7202
"2110/12/22; 00:00:00" 1.7972
"2110/12/23; 00:00:00" 1.8926
"2110/12/24; 00:00:00" 1.9325
"2110/12/25; 00:00:00" 1.9283
"2110/12/26; 00:00:00" 1.9116
"2110/12/27; 00:00:00" 1.9285
"2110/12/28; 00:00:00" 2.0163
"2110/12/29; 00:00:00" 2.1688
"2110/12/30; 00:00:00" 2.2091
"2110/12/31; 00:00:00" 2.1765
"2111/01/01; 00:00:00" 2.0959
"2111/01/02; 00:00:00" 2.0211
"2111/01/03; 00:00:00" 1.9793
"2111/01/04; 00:00:00" 1.9631
"2111/01/05; 00:00:00" 1.9626
"2111/01/06; 00:00:00" 1.9756
"2111/01/07; 00:00:00" 2.017
"2111/01/08; 00:00:00" 2.041
"2111/01/09; 00:00:00" 2.0482
"2111/01/10; 00:00:00" 2.0602
"2111/01/11; 00:00:00" 2.0711
"2111/01/12; 00:00:00" 2.0551
"2111/01/13; 00:00:00" 2.0117
"2111/01/14; 00:00:00" 1.9734
"2111/01/15; 00:00:00" 1.9446
"2111/01/16; 00:00:00" 1.9277
"2111/01/17; 00:00:00" 1.9115
"2111/01/18; 00:00:00" 1.8918
"2111/01/19; 00:00:00" 1.8783
"2111/01/20; 00:00:00" 1.9048
"2111/01/21; 00:00:00" 1.9271
"2111/01/22; 00:00:00" 2.0287
"2111/01/23; 00:00:00" 2.2978
"2111/01/24; 00:00:00" 2.5463
"2111/01/25; 00:00:00" 2.7282
"2111/01/26; 00:00:00" 2.8202
"2111/01/27; 00:00:00" 2.7241
"2111/01/28; 00:00:00" 2.5229
"2111/01/29; 00:00:00" 2.3188
"2111/01/30; 00:00:00" 2.2089
"2111/01/31; 00:00:00" 2.1009
"2111/02/01; 00:00:00" 2.023
"2111/02/02; 00:00:00" 1.9829
"2111/02/03; 00:00:00" 1.9761
"2111/02/04; 00:00:00" 1.9769
"2111/02/05; 00:00:00" 1.9875
"2111/02/06; 00:00:00" 2.0009
"2111/02/07; 00:00:00" 1.985
"2111/02/08; 00:00:00" 1.9691
"2111/02/09; 00:00:00" 1.9507
"2111/02/10; 00:00:00" 1.9268
"2111/02/11; 00:00:00" 1.8937
"2111/02/12; 00:00:00" 1.8829
"2111/02/13; 00:00:00" 1.945
"2111/02/14; 00:00:00" 2.1258
"2111/02/15; 00:00:00" 2.5635
"2111/02/16; 00:00:00" 2.9886
"2111/02/17; 00:00:00" 3.2973
"2111/02/18; 00:00:00" 3.3695
"2111/02/19; 00:00:00" 3.2558
"2111/02/20; 00:00:00" 3.0641
"2111/02/21; 00:00:00" 2.8327
"2111/02/22; 00:00:00" 2.6396
"2111/02/23; 00:00:00" 2.4739
"2111/02/24; 00:00:00" 2.3477
"2111/02/25; 00:00:00" 2.2708
"2111/02/26; 00:00:00" 2.2075
"2111/02/27; 00:00:00" 2.1389
"2111/02/28; 00:00:00" 2.0642
"2111/03/01; 00:00:00" 2.0062
"2111/03/02; 00:00:00" 1.9687
"2111/03/03; 00:00:00" 1.9402
"2111/03/04; 00:00:00" 1.9171
"2111/03/05; 00:00:00" 1.8932
"2111/03/06; 00:00:00" 1.8777
"2111/03/07; 00:00:00" 1.8581
"2111/03/08; 00:00:00" 1.8416
"2111/03/09; 00:00:00" 1.8305
"2111/03/10; 00:00:00" 1.8153
"2111/03/11; 00:00:00" 1.8019
"2111/03/12; 00:00:00" 1.8154
"2111/03/13; 00:00:00" 1.8618
"2111/03/14; 00:00:00" 1.9261
"2111/03/15; 00:00:00" 1.9757
"2111/03/16; 00:00:00" 2.0416
"2111/03/17; 00:00:00" 2.0754
"2111/03/18; 00:00:00" 2.0447
"2111/03/19; 00:00:00" 2.0662
"2111/03/20; 00:00:00" 2.1752
"2111/03/21; 00:00:00" 2.3232
"2111/03/22; 00:00:00" 2.4663
"2111/03/23; 00:00:00" 2.4836
"2111/03/24; 00:00:00" 2.4316
"2111/03/25; 00:00:00" 2.36
"2111/03/26; 00:00:00" 2.2792
"2111/03/27; 00:00:00" 2.2233
"2111/03/28; 00:00:00" 2.2007
"2111/03/29; 00:00:00" 2.214
"2111/03/30; 00:00:00" 2.2762
"2111/03/31; 00:00:00" 2.3117
"2111/04/01; 00:00:00" 2.3096
"2111/04/02; 00:00:00" 2.3041
"2111/04/03; 00:00:00" 2.3097
"2111/04/04; 00:00:00" 2.3201
"2111/04/05; 00:00:00" 2.2746
"2111/04/06; 00:00:00" 2.2013
"2111/04/07; 00:00:00" 2.1248
"2111/04/08; 00:00:00" 2.062
"2111/04/09; 00:00:00" 2.0164
"2111/04/10; 00:00:00" 2.0136
"2111/04/11; 00:00:00" 2.0387
"2111/04/12; 00:00:00" 2.1357
"2111/04/13; 00:00:00" 2.2252
"2111/04/14; 00:00:00" 2.2314
"2111/04/15; 00:00:00" 2.2005
"2111/04/16; 00:00:00" 2.1468
"2111/04/17; 00:00:00" 2.0858
"2111/04/18; 00:00:00" 2.0382
"2111/04/19; 00:00:00" 2.0053
"2111/04/20; 00:00:00" 1.9911
"2111/04/21; 00:00:00" 2.0556
"2111/04/22; 00:00:00" 2.2789
"2111/04/23; 00:00:00" 2.525
"2111/04/24; 00:00:00" 2.6745
"2111/04/25; 00:00:00" 2.7062
"2111/04/26; 00:00:00" 2.668
"2111/04/27; 00:00:00" 2.5555
"2111/04/28; 00:00:00" 2.4867
"2111/04/29; 00:00:00" 2.5075
"2111/04/30; 00:00:00" 2.5459
"2111/05/01; 00:00:00" 2.5148
"2111/05/02; 00:00:00" 2.4368
"2111/05/03; 00:00:00" 2.3388
"2111/05/04; 00:00:00" 2.265
"2111/05/05; 00:00:00" 2.2032
"2111/05/06; 00:00:00" 2.1501
"2111/05/07; 00:00:00" 2.127
"2111/05/08; 00:00:00" 2.153
"2111/05/09; 00:00:00" 2.2047
"2111/05/10; 00:00:00" 2.2825
"2111/05/11; 00:00:00" 2.3901
"2111/05/12; 00:00:00" 2.46
"2111/05/13; 00:00:00" 2.4683
"2111/05/14; 00:00:00" 2.4038
"2111/05/15; 00:00:00" 2.2997
"2111/05/16; 00:00:00" 2.2166
"2111/05/17; 00:00:00" 2.1941
"2111/05/18; 00:00:00" 2.1969
"2111/05/19; 00:00:00" 2.1741
"2111/05/20; 00:00:00" 2.1346
"2111/05/21; 00:00:00" 2.1195
"2111/05/22; 00:00:00" 2.125
"2111/05/23; 00:00:00" 2.0845
"2111/05/24; 00:00:00" 2.0416
"2111/05/25; 00:00:00" 2.0332
"2111/05/26; 00:00:00" 2.0263
"2111/05/27; 00:00:00" 2.0351
"2111/05/28; 00:00:00" 2.0884
"2111/05/29; 00:00:00" 2.1022
"2111/05/30; 00:00:00" 2.0421
"2111/05/31; 00:00:00" 2.0077
"2111/06/01; 00:00:00" 2.0049
"2111/06/02; 00:00:00" 1.9879
"2111/06/03; 00:00:00" 1.9697
"2111/06/04; 00:00:00" 1.9595
"2111/06/05; 00:00:00" 1.9511
"2111/06/06; 00:00:00" 1.9487
"2111/06/07; 00:00:00" 1.9539
"2111/06/08; 00:00:00" 1.9566
"2111/06/09; 00:00:00" 1.9483
"2111/06/10; 00:00:00" 1.9425
"2111/06/11; 00:00:00" 1.9305
"2111/06/12; 00:00:00" 1.9217
"2111/06/13; 00:00:00" 1.914
"2111/06/14; 00:00:00" 1.9009
"2111/06/15; 00:00:00" 1.8854
"2111/06/16; 00:00:00" 1.8566
"2111/06/17; 00:00:00" 1.8214
"2111/06/18; 00:00:00" 1.8149
"2111/06/19; 00:00:00" 1.8096
"2111/06/20; 00:00:00" 1.8074
"2111/06/21; 00:00:00" 1.8128
"2111/06/22; 00:00:00" 1.792
"2111/06/23; 00:00:00" 1.7728
"2111/06/24; 00:00:00" 1.7556
"2111/06/25; 00:00:00" 1.737
"2111/06/26; 00:00:00" 1.7321
"2111/06/27; 00:00:00" 1.7287
"2111/06/28; 00:00:00" 1.7196
"2111/06/29; 00:00:00" 1.7303
"2111/06/30; 00:00:00" 1.7414
"2111/07/01; 00:00:00" 1.7681
"2111/07/02; 00:00:00" 1.8455
"2111/07/03; 00:00:00" 1.8968
"2111/07/04; 00:00:00" 1.8794
"2111/07/05; 00:00:00" 1.8644
"2111/07/06; 00:00:00" 1.8583
"2111/07/07; 00:00:00" 1.8373
"2111/07/08; 00:00:00" 1.8144
"2111/07/09; 00:00:00" 1.8045
"2111/07/10; 00:00:00" 1.8301
"2111/07/11; 00:00:00" 1.8666
"2111/07/12; 00:00:00" 1.8678
"2111/07/13; 00:00:00" 1.8616
"2111/07/14; 00:00:00" 1.8401
"2111/07/15; 00:00:00" 1.8146
"2111/07/16; 00:00:00" 1.8043
"2111/07/17; 00:00:00" 1.7924
"2111/07/18; 00:00:00" 1.7774
"2111/07/19; 00:00:00" 1.7575
"2111/07/20; 00:00:00" 1.74
"2111/07/21; 00:00:00" 1.7193
"2111/07/22; 00:00:00" 1.7046
"2111/07/23; 00:00:00" 1.6983
"2111/07/24; 00:00:00" 1.7141
"2111/07/25; 00:00:00" 1.7202
"2111/07/26; 00:00:00" 1.719
"2111/07/27; 00:00:00" 1.7206
"2111/07/28; 00:00:00" 1.7256
"2111/07/29; 00:00:00" 1.7256
"2111/07/30; 00:00:00" 1.7556
"2111/07/31; 00:00:00" 1.7829
"2111/08/01; 00:00:00" 1.7906
"2111/08/02; 00:00:00" 1.7844
"2111/08/03; 00:00:00" 1.781
"2111/08/04; 00:00:00" 1.7725
"2111/08/05; 00:00:00" 1.7497
"2111/08/06; 00:00:00" 1.7216
"2111/08/07; 00:00:00" 1.7232
"2111/08/08; 00:00:00" 1.7915
"2111/08/09; 00:00:00" 1.8582
"2111/08/10; 00:00:00" 1.8467
"2111/08/11; 00:00:00" 1.8128
"2111/08/12; 00:00:00" 1.787
"2111/08/13; 00:00:00" 1.7809
"2111/08/14; 00:00:00" 1.7752
"2111/08/15; 00:00:00" 1.7806
"2111/08/16; 00:00:00" 1.808
"2111/08/17; 00:00:00" 1.8263
"2111/08/18; 00:00:00" 1.837
"2111/08/19; 00:00:00" 1.8
"2111/08/20; 00:00:00" 1.7853
"2111/08/21; 00:00:00" 1.8116
"2111/08/22; 00:00:00" 1.8147
"2111/08/23; 00:00:00" 1.7931
"2111/08/24; 00:00:00" 1.7889
"2111/08/25; 00:00:00" 1.8094
"2111/08/26; 00:00:00" 1.9066
"2111/08/27; 00:00:00" 2.0756
"2111/08/28; 00:00:00" 2.2942
"2111/08/29; 00:00:00" 2.3753
"2111/08/30; 00:00:00" 2.3182
"2111/08/31; 00:00:00" 2.246
"2111/09/01; 00:00:00" 2.1971
"2111/09/02; 00:00:00" 2.158
"2111/09/03; 00:00:00" 2.1204
"2111/09/04; 00:00:00" 2.0809
"2111/09/05; 00:00:00" 2.0413
"2111/09/06; 00:00:00" 2.0168
"2111/09/07; 00:00:00" 1.9861
"2111/09/08; 00:00:00" 1.9512
"2111/09/09; 00:00:00" 1.9218
"2111/09/10; 00:00:00" 1.8834
"2111/09/11; 00:00:00" 1.8504
"2111/09/12; 00:00:00" 1.8355
"2111/09/13; 00:00:00" 1.8275
"2111/09/14; 00:00:00" 1.8497
"2111/09/15; 00:00:00" 1.9051
"2111/09/16; 00:00:00" 1.9378
"2111/09/17; 00:00:00" 1.9428
"2111/09/18; 00:00:00" 1.9366
"2111/09/19; 00:00:00" 1.906
"2111/09/20; 00:00:00" 1.8741
"2111/09/21; 00:00:00" 1.8506
"2111/09/22; 00:00:00" 1.8423
"2111/09/23; 00:00:00" 1.8179
"2111/09/24; 00:00:00" 1.7811
"2111/09/25; 00:00:00" 1.7463
"2111/09/26; 00:00:00" 1.7135
"2111/09/27; 00:00:00" 1.6936
"2111/09/28; 00:00:00" 1.6799
"2111/09/29; 00:00:00" 1.6689
"2111/09/30; 00:00:00" 1.6612
"2111/10/01; 00:00:00" 1.6587
"2111/10/02; 00:00:00" 1.6547
"2111/10/03; 00:00:00" 1.6651
"2111/10/04; 00:00:00" 1.6688
"2111/10/05; 00:00:00" 1.6828
"2111/10/06; 00:00:00" 1.7067
"2111/10/07; 00:00:00" 1.741
"2111/10/08; 00:00:00" 1.7988
"2111/10/09; 00:00:00" 1.8512
"2111/10/10; 00:00:00" 1.874
"2111/10/11; 00:00:00" 1.8463
"2111/10/12; 00:00:00" 1.8016
"2111/10/13; 00:00:00" 1.7743
"2111/10/14; 00:00:00" 1.7427
"2111/10/15; 00:00:00" 1.7114
"2111/10/16; 00:00:00" 1.6931
"2111/10/17; 00:00:00" 1.6709
"2111/10/18; 00:00:00" 1.6552
"2111/10/19; 00:00:00" 1.6444
"2111/10/20; 00:00:00" 1.635
"2111/10/21; 00:00:00" 1.6224
"2111/10/22; 00:00:00" 1.616
"2111/10/23; 00:00:00" 1.6135
"2111/10/24; 00:00:00" 1.6266
"2111/10/25; 00:00:00" 1.6482
"2111/10/26; 00:00:00" 1.6574
"2111/10/27; 00:00:00" 1.6695
"2111/10/28; 00:00:00" 1.6698
"2111/10/29; 00:00:00" 1.6621
"2111/10/30; 00:00:00" 1.6447
"2111/10/31; 00:00:00" 1.6228
"2111/11/01; 00:00:00" 1.6116
"2111/11/02; 00:00:00" 1.6044
"2111/11/03; 00:00:00" 1.5998
"2111/11/04; 00:00:00" 1.5959
"2111/11/05; 00:00:00" 1.594
"2111/11/06; 00:00:00" 1.5988
"2111/11/07; 00:00:00" 1.6085
"2111/11/08; 00:00:00" 1.6231
"2111/11/09; 00:00:00" 1.6368
"2111/11/10; 00:00:00" 1.6411
"2111/11/11; 00:00:00" 1.6299
"2111/11/12; 00:00:00" 1.6174
"2111/11/13; 00:00:00" 1.6024
"2111/11/14; 00:00:00" 1.5845
"2111/11/15; 00:00:00" 1.5651
"2111/11/16; 00:00:00" 1.5609
"2111/11/17; 00:00:00" 1.5761
"2111/11/18; 00:00:00" 1.5901
"2111/11/19; 00:00:00" 1.5816
"2111/11/20; 00:00:00" 1.5758
"2111/11/21; 00:00:00" 1.5735
"2111/11/22; 00:00:00" 1.5665
"2111/11/23; 00:00:00" 1.5638
"2111/11/24; 00:00:00" 1.5538
"2111/11/25; 00:00:00" 1.5438
"2111/11/26; 00:00:00" 1.5574
"2111/11/27; 00:00:00" 1.5807
"2111/11/28; 00:00:00" 1.5799
"2111/11/29; 00:00:00" 1.5799
"2111/11/30; 00:00:00" 1.5722
"2111/12/01; 00:00:00" 1.5754
"2111/12/02; 00:00:00" 1.5828
"2111/12/03; 00:00:00" 1.5684
"2111/12/04; 00:00:00" 1.565
"2111/12/05; 00:00:00" 1.5794
"2111/12/06; 00:00:00" 1.6063
"2111/12/07; 00:00:00" 1.6652
"2111/12/08; 00:00:00" 1.7646
"2111/12/09; 00:00:00" 1.8619
"2111/12/10; 00:00:00" 1.8731
"2111/12/11; 00:00:00" 1.8447
"2111/12/12; 00:00:00" 1.7969
"2111/12/13; 00:00:00" 1.7564
"2111/12/14; 00:00:00" 1.7178
"2111/12/15; 00:00:00" 1.695
"2111/12/16; 00:00:00" 1.6754
"2111/12/17; 00:00:00" 1.6732
"2111/12/18; 00:00:00" 1.6873
"2111/12/19; 00:00:00" 1.7225
"2111/12/20; 00:00:00" 1.7501
"2111/12/21; 00:00:00" 1.7872
"2111/12/22; 00:00:00" 1.8157
"2111/12/23; 00:00:00" 1.8107
"2111/12/24; 00:00:00" 1.7888
"2111/12/25; 00:00:00" 1.772
"2111/12/26; 00:00:00" 1.7594
"2111/12/27; 00:00:00" 1.7614
"2111/12/28; 00:00:00" 1.7602
"2111/12/29; 00:00:00" 1.7534
"2111/12/30; 00:00:00" 1.7394
"2111/12/31; 00:00:00" 1.7232
"2112/01/01; 00:00:00" 1.7026
"2112/01/02; 00:00:00" 1.6885
"2112/01/03; 00:00:00" 1.6856
"2112/01/04; 00:00:00" 1.7061
"2112/01/05; 00:00:00" 1.8245
"2112/01/06; 00:00:00" 1.9463
"2112/01/07; 00:00:00" 1.9413
"2112/01/08; 00:00:00" 1.8943
"2112/01/09; 00:00:00" 1.8246
"2112/01/10; 00:00:00" 1.779
"2112/01/11; 00:00:00" 1.7405
"2112/01/12; 00:00:00" 1.7101
"2112/01/13; 00:00:00" 1.6903
"2112/01/14; 00:00:00" 1.6737
"2112/01/15; 00:00:00" 1.6591
"2112/01/16; 00:00:00" 1.6475
"2112/01/17; 00:00:00" 1.6324
"2112/01/18; 00:00:00" 1.6188
"2112/01/19; 00:00:00" 1.6166
"2112/01/20; 00:00:00" 1.6207
"2112/01/21; 00:00:00" 1.6413
"2112/01/22; 00:00:00" 1.6903
"2112/01/23; 00:00:00" 1.7653
"2112/01/24; 00:00:00" 1.8304
"2112/01/25; 00:00:00" 1.856
"2112/01/26; 00:00:00" 1.8384
"2112/01/27; 00:00:00" 1.8091
"2112/01/28; 00:00:00" 1.7654
"2112/01/29; 00:00:00" 1.7241
"2112/01/30; 00:00:00" 1.6961
"2112/01/31; 00:00:00" 1.6743
"2112/02/01; 00:00:00" 1.664
"2112/02/02; 00:00:00" 1.6499
"2112/02/03; 00:00:00" 1.6362
"2112/02/04; 00:00:00" 1.6171
"2112/02/05; 00:00:00" 1.6028
"2112/02/06; 00:00:00" 1.5962
"2112/02/07; 00:00:00" 1.5892
"2112/02/08; 00:00:00" 1.5979
"2112/02/09; 00:00:00" 1.6073
"2112/02/10; 00:00:00" 1.6365
"2112/02/11; 00:00:00" 1.6673
"2112/02/12; 00:00:00" 1.6906
"2112/02/13; 00:00:00" 1.7033
"2112/02/14; 00:00:00" 1.7014
"2112/02/15; 00:00:00" 1.6784
"2112/02/16; 00:00:00" 1.6525
"2112/02/17; 00:00:00" 1.654
"2112/02/18; 00:00:00" 1.6937
"2112/02/19; 00:00:00" 1.8933
"2112/02/20; 00:00:00" 2.2452
"2112/02/21; 00:00:00" 2.698
"2112/02/22; 00:00:00" 2.8477
"2112/02/23; 00:00:00" 2.8125
"2112/02/24; 00:00:00" 2.6431
"2112/02/25; 00:00:00" 2.4411
"2112/02/26; 00:00:00" 2.2536
"2112/02/27; 00:00:00" 2.124
"2112/02/28; 00:00:00" 2.0113
"2112/02/29; 00:00:00" 1.9575
"2112/03/01; 00:00:00" 1.9272
"2112/03/02; 00:00:00" 1.8936
"2112/03/03; 00:00:00" 1.8453
"2112/03/04; 00:00:00" 1.8083
"2112/03/05; 00:00:00" 1.7845
"2112/03/06; 00:00:00" 1.7803
"2112/03/07; 00:00:00" 1.8653
"2112/03/08; 00:00:00" 1.9412
"2112/03/09; 00:00:00" 1.965
"2112/03/10; 00:00:00" 2.0325
"2112/03/11; 00:00:00" 2.3431
"2112/03/12; 00:00:00" 2.9471
"2112/03/13; 00:00:00" 3.3305
"2112/03/14; 00:00:00" 3.43
"2112/03/15; 00:00:00" 3.3664
"2112/03/16; 00:00:00" 3.1437
"2112/03/17; 00:00:00" 2.8379
"2112/03/18; 00:00:00" 2.5667
"2112/03/19; 00:00:00" 2.3573
"2112/03/20; 00:00:00" 2.2317
"2112/03/21; 00:00:00" 2.1432
"2112/03/22; 00:00:00" 2.0502
"2112/03/23; 00:00:00" 2.0034
"2112/03/24; 00:00:00" 1.9825
"2112/03/25; 00:00:00" 1.9977
"2112/03/26; 00:00:00" 2.071
"2112/03/27; 00:00:00" 2.1893
"2112/03/28; 00:00:00" 2.3603
"2112/03/29; 00:00:00" 2.6198
"2112/03/30; 00:00:00" 2.8198
"2112/03/31; 00:00:00" 2.9484
"2112/04/01; 00:00:00" 3.1121
"2112/04/02; 00:00:00" 3.3302
"2112/04/03; 00:00:00" 3.4238
"2112/04/04; 00:00:00" 3.4296
"2112/04/05; 00:00:00" 3.3969
"2112/04/06; 00:00:00" 3.3149
"2112/04/07; 00:00:00" 3.1844
"2112/04/08; 00:00:00" 3.0655
"2112/04/09; 00:00:00" 2.9223
"2112/04/10; 00:00:00" 2.825
"2112/04/11; 00:00:00" 2.7381
"2112/04/12; 00:00:00" 2.6771
"2112/04/13; 00:00:00" 2.6878
"2112/04/14; 00:00:00" 2.8207
"2112/04/15; 00:00:00" 2.9197
"2112/04/16; 00:00:00" 2.9164
"2112/04/17; 00:00:00" 2.8576
"2112/04/18; 00:00:00" 2.8423
"2112/04/19; 00:00:00" 2.843
"2112/04/20; 00:00:00" 2.8246
"2112/04/21; 00:00:00" 2.7924
"2112/04/22; 00:00:00" 2.7325
"2112/04/23; 00:00:00" 2.6608
"2112/04/24; 00:00:00" 2.5655
"2112/04/25; 00:00:00" 2.4909
"2112/04/26; 00:00:00" 2.4324
"2112/04/27; 00:00:00" 2.3731
"2112/04/28; 00:00:00" 2.3207
"2112/04/29; 00:00:00" 2.3023
"2112/04/30; 00:00:00" 2.3117
"2112/05/01; 00:00:00" 2.3473
"2112/05/02; 00:00:00" 2.3653
"2112/05/03; 00:00:00" 2.3886
"2112/05/04; 00:00:00" 2.3474
"2112/05/05; 00:00:00" 2.2786
"2112/05/06; 00:00:00" 2.1941
"2112/05/07; 00:00:00" 2.109
"2112/05/08; 00:00:00" 2.0479
"2112/05/09; 00:00:00" 2.0156
"2112/05/10; 00:00:00" 2.0048
"2112/05/11; 00:00:00" 1.9995
"2112/05/12; 00:00:00" 2.014
"2112/05/13; 00:00:00" 2.0836
"2112/05/14; 00:00:00" 2.1178
"2112/05/15; 00:00:00" 2.1309
"2112/05/16; 00:00:00" 2.1196
"2112/05/17; 00:00:00" 2.0898
"2112/05/18; 00:00:00" 2.1138
"2112/05/19; 00:00:00" 2.1893
"2112/05/20; 00:00:00" 2.2108
"2112/05/21; 00:00:00" 2.2184
"2112/05/22; 00:00:00" 2.2382
"2112/05/23; 00:00:00" 2.3144
"2112/05/24; 00:00:00" 2.3214
"2112/05/25; 00:00:00" 2.3107
"2112/05/26; 00:00:00" 2.2986
"2112/05/27; 00:00:00" 2.3187
"2112/05/28; 00:00:00" 2.4582
"2112/05/29; 00:00:00" 2.6514
"2112/05/30; 00:00:00" 2.7478
"2112/05/31; 00:00:00" 2.74
"2112/06/01; 00:00:00" 2.714
"2112/06/02; 00:00:00" 2.7544
"2112/06/03; 00:00:00" 2.8296
"2112/06/04; 00:00:00" 2.8488
"2112/06/05; 00:00:00" 2.8369
"2112/06/06; 00:00:00" 2.776
"2112/06/07; 00:00:00" 2.6852
"2112/06/08; 00:00:00" 2.561
"2112/06/09; 00:00:00" 2.4689
"2112/06/10; 00:00:00" 2.3552
"2112/06/11; 00:00:00" 2.2657
"2112/06/12; 00:00:00" 2.1996
"2112/06/13; 00:00:00" 2.1237
"2112/06/14; 00:00:00" 2.0489
"2112/06/15; 00:00:00" 2.0078
"2112/06/16; 00:00:00" 1.9769
"2112/06/17; 00:00:00" 1.9581
"2112/06/18; 00:00:00" 1.9488
"2112/06/19; 00:00:00" 1.9424
"2112/06/20; 00:00:00" 1.9491
"2112/06/21; 00:00:00" 1.9503
"2112/06/22; 00:00:00" 1.947
"2112/06/23; 00:00:00" 1.9389
"2112/06/24; 00:00:00" 1.936
"2112/06/25; 00:00:00" 1.9264
"2112/06/26; 00:00:00" 1.9292
"2112/06/27; 00:00:00" 1.9289
"2112/06/28; 00:00:00" 1.9308
"2112/06/29; 00:00:00" 1.9358
"2112/06/30; 00:00:00" 1.918
"2112/07/01; 00:00:00" 1.9115
"2112/07/02; 00:00:00" 1.9299
"2112/07/03; 00:00:00" 1.9275
"2112/07/04; 00:00:00" 1.905
"2112/07/05; 00:00:00" 1.8743
"2112/07/06; 00:00:00" 1.8506
"2112/07/07; 00:00:00" 1.8304
"2112/07/08; 00:00:00" 1.8102
"2112/07/09; 00:00:00" 1.8415
"2112/07/10; 00:00:00" 1.8745
"2112/07/11; 00:00:00" 1.883
"2112/07/12; 00:00:00" 1.8653
"2112/07/13; 00:00:00" 1.82
"2112/07/14; 00:00:00" 1.7874
"2112/07/15; 00:00:00" 1.7676
"2112/07/16; 00:00:00" 1.7547
"2112/07/17; 00:00:00" 1.7377
"2112/07/18; 00:00:00" 1.7272
"2112/07/19; 00:00:00" 1.7111
"2112/07/20; 00:00:00" 1.6948
"2112/07/21; 00:00:00" 1.6834
"2112/07/22; 00:00:00" 1.6739
"2112/07/23; 00:00:00" 1.6659
"2112/07/24; 00:00:00" 1.6641
"2112/07/25; 00:00:00" 1.659
"2112/07/26; 00:00:00" 1.6617
"2112/07/27; 00:00:00" 1.6643
"2112/07/28; 00:00:00" 1.6581
"2112/07/29; 00:00:00" 1.6519
"2112/07/30; 00:00:00" 1.6549
"2112/07/31; 00:00:00" 1.6622
"2112/08/01; 00:00:00" 1.6695
"2112/08/02; 00:00:00" 1.6633
"2112/08/03; 00:00:00" 1.671
"2112/08/04; 00:00:00" 1.6718
"2112/08/05; 00:00:00" 1.6839
"2112/08/06; 00:00:00" 1.6809
"2112/08/07; 00:00:00" 1.6809
"2112/08/08; 00:00:00" 1.7069
"2112/08/09; 00:00:00" 1.7335
"2112/08/10; 00:00:00" 1.7726
"2112/08/11; 00:00:00" 1.7963
"2112/08/12; 00:00:00" 1.799
"2112/08/13; 00:00:00" 1.7948
"2112/08/14; 00:00:00" 1.7983
"2112/08/15; 00:00:00" 1.8057
"2112/08/16; 00:00:00" 1.8374
"2112/08/17; 00:00:00" 1.9095
"2112/08/18; 00:00:00" 1.9465
"2112/08/19; 00:00:00" 1.9498
"2112/08/20; 00:00:00" 1.9581
"2112/08/21; 00:00:00" 1.9495
"2112/08/22; 00:00:00" 1.9352
"2112/08/23; 00:00:00" 1.9139
"2112/08/24; 00:00:00" 1.8739
"2112/08/25; 00:00:00" 1.8551
"2112/08/26; 00:00:00" 1.8563
"2112/08/27; 00:00:00" 1.8594
"2112/08/28; 00:00:00" 1.8855
"2112/08/29; 00:00:00" 1.9198
"2112/08/30; 00:00:00" 1.9202
"2112/08/31; 00:00:00" 1.9721
"2112/09/01; 00:00:00" 2.0765
"2112/09/02; 00:00:00" 2.1498
"2112/09/03; 00:00:00" 2.1543
"2112/09/04; 00:00:00" 2.1354
"2112/09/05; 00:00:00" 2.0701
"2112/09/06; 00:00:00" 1.9983
"2112/09/07; 00:00:00" 1.95
"2112/09/08; 00:00:00" 1.9132
"2112/09/09; 00:00:00" 1.8705
"2112/09/10; 00:00:00" 1.821
"2112/09/11; 00:00:00" 1.8007
"2112/09/12; 00:00:00" 1.7911
"2112/09/13; 00:00:00" 1.7801
"2112/09/14; 00:00:00" 1.7622
"2112/09/15; 00:00:00" 1.7395
"2112/09/16; 00:00:00" 1.7253
"2112/09/17; 00:00:00" 1.7111
"2112/09/18; 00:00:00" 1.7063
"2112/09/19; 00:00:00" 1.7356
"2112/09/20; 00:00:00" 1.7735
"2112/09/21; 00:00:00" 1.9093
"2112/09/22; 00:00:00" 2.0622
"2112/09/23; 00:00:00" 2.1569
"2112/09/24; 00:00:00" 2.1054
"2112/09/25; 00:00:00" 2.0125
"2112/09/26; 00:00:00" 1.9592
"2112/09/27; 00:00:00" 1.9196
"2112/09/28; 00:00:00" 1.8891
"2112/09/29; 00:00:00" 1.9328
"2112/09/30; 00:00:00" 1.9673
"2112/10/01; 00:00:00" 1.9768
"2112/10/02; 00:00:00" 1.9562
"2112/10/03; 00:00:00" 1.9337
"2112/10/04; 00:00:00" 1.9202
"2112/10/05; 00:00:00" 2.0145
"2112/10/06; 00:00:00" 2.3725
"2112/10/07; 00:00:00" 2.6988
"2112/10/08; 00:00:00" 2.7995
"2112/10/09; 00:00:00" 2.7102
"2112/10/10; 00:00:00" 2.49
"2112/10/11; 00:00:00" 2.3247
"2112/10/12; 00:00:00" 2.1978
"2112/10/13; 00:00:00" 2.0777
"2112/10/14; 00:00:00" 1.9951
"2112/10/15; 00:00:00" 1.9533
"2112/10/16; 00:00:00" 1.9267
"2112/10/17; 00:00:00" 1.8893
"2112/10/18; 00:00:00" 1.8507
"2112/10/19; 00:00:00" 1.8076
"2112/10/20; 00:00:00" 1.7847
"2112/10/21; 00:00:00" 1.7706
"2112/10/22; 00:00:00" 1.7588
"2112/10/23; 00:00:00" 1.7498
"2112/10/24; 00:00:00" 1.7658
"2112/10/25; 00:00:00" 1.7757
"2112/10/26; 00:00:00" 1.7776
"2112/10/27; 00:00:00" 1.9176
"2112/10/28; 00:00:00" 1.9738
"2112/10/29; 00:00:00" 1.9271
"2112/10/30; 00:00:00" 1.8412
"2112/10/31; 00:00:00" 1.7942
"2112/11/01; 00:00:00" 1.7747
"2112/11/02; 00:00:00" 1.7422
"2112/11/03; 00:00:00" 1.7212
"2112/11/04; 00:00:00" 1.7123
"2112/11/05; 00:00:00" 1.7041
"2112/11/06; 00:00:00" 1.6894
"2112/11/07; 00:00:00" 1.681
"2112/11/08; 00:00:00" 1.6744
"2112/11/09; 00:00:00" 1.6715
"2112/11/10; 00:00:00" 1.6654
"2112/11/11; 00:00:00" 1.6611
"2112/11/12; 00:00:00" 1.6717
"2112/11/13; 00:00:00" 1.6783
"2112/11/14; 00:00:00" 1.679
"2112/11/15; 00:00:00" 1.6923
"2112/11/16; 00:00:00" 1.7161
"2112/11/17; 00:00:00" 1.7397
"2112/11/18; 00:00:00" 1.7521
"2112/11/19; 00:00:00" 1.7556
"2112/11/20; 00:00:00" 1.7651
"2112/11/21; 00:00:00" 1.7727
"2112/11/22; 00:00:00" 1.7903
"2112/11/23; 00:00:00" 1.8084
"2112/11/24; 00:00:00" 1.8671
"2112/11/25; 00:00:00" 1.9442
"2112/11/26; 00:00:00" 2.0317
"2112/11/27; 00:00:00" 2.0698
"2112/11/28; 00:00:00" 2.0276
"2112/11/29; 00:00:00" 1.977
"2112/11/30; 00:00:00" 1.9347
"2112/12/01; 00:00:00" 1.8707
"2112/12/02; 00:00:00" 1.812
"2112/12/03; 00:00:00" 1.7818
"2112/12/04; 00:00:00" 1.7696
"2112/12/05; 00:00:00" 1.7632
"2112/12/06; 00:00:00" 1.7709
"2112/12/07; 00:00:00" 1.8324
"2112/12/08; 00:00:00" 1.9305
"2112/12/09; 00:00:00" 1.9664
"2112/12/10; 00:00:00" 2.0033
"2112/12/11; 00:00:00" 2.0818
"2112/12/12; 00:00:00" 2.1077
"2112/12/13; 00:00:00" 2.1592
"2112/12/14; 00:00:00" 2.1864
"2112/12/15; 00:00:00" 2.1527
"2112/12/16; 00:00:00" 2.0853
"2112/12/17; 00:00:00" 2.0171
"2112/12/18; 00:00:00" 1.9686
"2112/12/19; 00:00:00" 1.9393
"2112/12/20; 00:00:00" 1.9074
"2112/12/21; 00:00:00" 1.8694
"2112/12/22; 00:00:00" 1.8386
"2112/12/23; 00:00:00" 1.8092
"2112/12/24; 00:00:00" 1.7825
"2112/12/25; 00:00:00" 1.7643
"2112/12/26; 00:00:00" 1.7454
"2112/12/27; 00:00:00" 1.7322
"2112/12/28; 00:00:00" 1.7206
"2112/12/29; 00:00:00" 1.7114
"2112/12/30; 00:00:00" 1.6974
"2112/12/31; 00:00:00" 1.6974
"2113/01/01; 00:00:00" 1.6971
"2113/01/02; 00:00:00" 1.7071
"2113/01/03; 00:00:00" 1.768
"2113/01/04; 00:00:00" 1.9179
"2113/01/05; 00:00:00" 2.0096
"2113/01/06; 00:00:00" 2.1399
"2113/01/07; 00:00:00" 2.1916
"2113/01/08; 00:00:00" 2.2258
"2113/01/09; 00:00:00" 2.3109
"2113/01/10; 00:00:00" 2.3571
"2113/01/11; 00:00:00" 2.3966
"2113/01/12; 00:00:00" 2.4537
"2113/01/13; 00:00:00" 2.4987
"2113/01/14; 00:00:00" 2.509
"2113/01/15; 00:00:00" 2.4814
"2113/01/16; 00:00:00" 2.4088
"2113/01/17; 00:00:00" 2.2983
"2113/01/18; 00:00:00" 2.2347
"2113/01/19; 00:00:00" 2.2922
"2113/01/20; 00:00:00" 2.5819
"2113/01/21; 00:00:00" 2.8926
"2113/01/22; 00:00:00" 3.0477
"2113/01/23; 00:00:00" 3.0743
"2113/01/24; 00:00:00" 2.9725
"2113/01/25; 00:00:00" 2.8071
"2113/01/26; 00:00:00" 2.6201
"2113/01/27; 00:00:00" 2.4447
"2113/01/28; 00:00:00" 2.2896
"2113/01/29; 00:00:00" 2.1911
"2113/01/30; 00:00:00" 2.1275
"2113/01/31; 00:00:00" 2.0903
"2113/02/01; 00:00:00" 2.0723
"2113/02/02; 00:00:00" 2.0809
"2113/02/03; 00:00:00" 2.0677
"2113/02/04; 00:00:00" 2.0246
"2113/02/05; 00:00:00" 1.9902
"2113/02/06; 00:00:00" 1.9648
"2113/02/07; 00:00:00" 1.9457
"2113/02/08; 00:00:00" 1.9321
"2113/02/09; 00:00:00" 1.9272
"2113/02/10; 00:00:00" 1.9448
"2113/02/11; 00:00:00" 2.0035
"2113/02/12; 00:00:00" 2.107
"2113/02/13; 00:00:00" 2.2295
"2113/02/14; 00:00:00" 2.5405
"2113/02/15; 00:00:00" 2.8604
"2113/02/16; 00:00:00" 3.0692
"2113/02/17; 00:00:00" 3.1059
"2113/02/18; 00:00:00" 3.0861
"2113/02/19; 00:00:00" 3.004
"2113/02/20; 00:00:00" 2.8315
"2113/02/21; 00:00:00" 2.6626
"2113/02/22; 00:00:00" 2.4802
"2113/02/23; 00:00:00" 2.331
"2113/02/24; 00:00:00" 2.2287
"2113/02/25; 00:00:00" 2.1625
"2113/02/26; 00:00:00" 2.1412
"2113/02/27; 00:00:00" 2.2036
"2113/02/28; 00:00:00" 2.3008
"2113/03/01; 00:00:00" 2.4531
"2113/03/02; 00:00:00" 2.6886
"2113/03/03; 00:00:00" 2.9898
"2113/03/04; 00:00:00" 3.2763
"2113/03/05; 00:00:00" 3.4385
"2113/03/06; 00:00:00" 3.5121
"2113/03/07; 00:00:00" 3.4723
"2113/03/08; 00:00:00" 3.3784
"2113/03/09; 00:00:00" 3.2284
"2113/03/10; 00:00:00" 3.0937
"2113/03/11; 00:00:00" 2.9106
"2113/03/12; 00:00:00" 2.7592
"2113/03/13; 00:00:00" 2.6318
"2113/03/14; 00:00:00" 2.5062
"2113/03/15; 00:00:00" 2.3932
"2113/03/16; 00:00:00" 2.2949
"2113/03/17; 00:00:00" 2.233
"2113/03/18; 00:00:00" 2.1844
"2113/03/19; 00:00:00" 2.1425
"2113/03/20; 00:00:00" 2.1031
"2113/03/21; 00:00:00" 2.0954
"2113/03/22; 00:00:00" 2.0974
"2113/03/23; 00:00:00" 2.1375
"2113/03/24; 00:00:00" 2.1891
"2113/03/25; 00:00:00" 2.281
"2113/03/26; 00:00:00" 2.4565
"2113/03/27; 00:00:00" 2.5971
"2113/03/28; 00:00:00" 2.6363
"2113/03/29; 00:00:00" 2.572
"2113/03/30; 00:00:00" 2.4707
"2113/03/31; 00:00:00" 2.3843
"2113/04/01; 00:00:00" 2.3119
"2113/04/02; 00:00:00" 2.2985
"2113/04/03; 00:00:00" 2.3179
"2113/04/04; 00:00:00" 2.2726
"2113/04/05; 00:00:00" 2.199
"2113/04/06; 00:00:00" 2.1221
"2113/04/07; 00:00:00" 2.061
"2113/04/08; 00:00:00" 2.0243
"2113/04/09; 00:00:00" 1.9994
"2113/04/10; 00:00:00" 1.9754
"2113/04/11; 00:00:00" 1.9609
"2113/04/12; 00:00:00" 1.943
"2113/04/13; 00:00:00" 1.9219
"2113/04/14; 00:00:00" 1.8966
"2113/04/15; 00:00:00" 1.8748
"2113/04/16; 00:00:00" 1.8489
"2113/04/17; 00:00:00" 1.8368
"2113/04/18; 00:00:00" 1.8143
"2113/04/19; 00:00:00" 1.8032
"2113/04/20; 00:00:00" 1.7945
"2113/04/21; 00:00:00" 1.7853
"2113/04/22; 00:00:00" 1.78
"2113/04/23; 00:00:00" 1.777
"2113/04/24; 00:00:00" 1.7699
"2113/04/25; 00:00:00" 1.7634
"2113/04/26; 00:00:00" 1.7491
"2113/04/27; 00:00:00" 1.7439
"2113/04/28; 00:00:00" 1.7353
"2113/04/29; 00:00:00" 1.7237
"2113/04/30; 00:00:00" 1.7141
"2113/05/01; 00:00:00" 1.7079
"2113/05/02; 00:00:00" 1.7135
"2113/05/03; 00:00:00" 1.7079
"2113/05/04; 00:00:00" 1.7046
"2113/05/05; 00:00:00" 1.7013
"2113/05/06; 00:00:00" 1.6907
"2113/05/07; 00:00:00" 1.6919
"2113/05/08; 00:00:00" 1.717
"2113/05/09; 00:00:00" 1.7526
"2113/05/10; 00:00:00" 1.8012
"2113/05/11; 00:00:00" 1.836
"2113/05/12; 00:00:00" 1.8928
"2113/05/13; 00:00:00" 1.9416
"2113/05/14; 00:00:00" 1.9257
"2113/05/15; 00:00:00" 1.8784
"2113/05/16; 00:00:00" 1.849
"2113/05/17; 00:00:00" 1.8468
"2113/05/18; 00:00:00" 1.8728
"2113/05/19; 00:00:00" 1.9173
"2113/05/20; 00:00:00" 1.9393
"2113/05/21; 00:00:00" 1.9638
"2113/05/22; 00:00:00" 1.9965
"2113/05/23; 00:00:00" 1.9934
"2113/05/24; 00:00:00" 1.9718
"2113/05/25; 00:00:00" 1.9501
"2113/05/26; 00:00:00" 1.935
"2113/05/27; 00:00:00" 1.9279
"2113/05/28; 00:00:00" 1.9268
"2113/05/29; 00:00:00" 1.9247
"2113/05/30; 00:00:00" 1.924
"2113/05/31; 00:00:00" 1.9449
"2113/06/01; 00:00:00" 2.0633
"2113/06/02; 00:00:00" 2.2421
"2113/06/03; 00:00:00" 2.2324
"2113/06/04; 00:00:00" 2.1818
"2113/06/05; 00:00:00" 2.1491
"2113/06/06; 00:00:00" 2.1337
"2113/06/07; 00:00:00" 2.1006
"2113/06/08; 00:00:00" 2.0473
"2113/06/09; 00:00:00" 2.0099
"2113/06/10; 00:00:00" 1.9804
"2113/06/11; 00:00:00" 1.9709
"2113/06/12; 00:00:00" 1.9909
"2113/06/13; 00:00:00" 2.0084
"2113/06/14; 00:00:00" 1.9985
"2113/06/15; 00:00:00" 2.0079
"2113/06/16; 00:00:00" 2.0064
"2113/06/17; 00:00:00" 1.9959
"2113/06/18; 00:00:00" 2.008
"2113/06/19; 00:00:00" 2.0561
"2113/06/20; 00:00:00" 2.1051
"2113/06/21; 00:00:00" 2.0817
"2113/06/22; 00:00:00" 2.1141
"2113/06/23; 00:00:00" 2.1916
"2113/06/24; 00:00:00" 2.2403
"2113/06/25; 00:00:00" 2.3163
"2113/06/26; 00:00:00" 2.3821
"2113/06/27; 00:00:00" 2.3374
"2113/06/28; 00:00:00" 2.2912
"2113/06/29; 00:00:00" 2.2449
"2113/06/30; 00:00:00" 2.2166
"2113/07/01; 00:00:00" 2.1918
"2113/07/02; 00:00:00" 2.1571
"2113/07/03; 00:00:00" 2.1079
"2113/07/04; 00:00:00" 2.0787
"2113/07/05; 00:00:00" 2.1076
"2113/07/06; 00:00:00" 2.242
"2113/07/07; 00:00:00" 2.3641
"2113/07/08; 00:00:00" 2.4665
"2113/07/09; 00:00:00" 2.5113
"2113/07/10; 00:00:00" 2.4941
"2113/07/11; 00:00:00" 2.4483
"2113/07/12; 00:00:00" 2.4234
"2113/07/13; 00:00:00" 2.3992
"2113/07/14; 00:00:00" 2.3923
"2113/07/15; 00:00:00" 2.3799
"2113/07/16; 00:00:00" 2.3466
"2113/07/17; 00:00:00" 2.2941
"2113/07/18; 00:00:00" 2.2171
"2113/07/19; 00:00:00" 2.1442
"2113/07/20; 00:00:00" 2.0958
"2113/07/21; 00:00:00" 2.0816
"2113/07/22; 00:00:00" 2.0592
"2113/07/23; 00:00:00" 2.0345
"2113/07/24; 00:00:00" 2.0298
"2113/07/25; 00:00:00" 2.0551
"2113/07/26; 00:00:00" 2.1277
"2113/07/27; 00:00:00" 2.162
"2113/07/28; 00:00:00" 2.161
"2113/07/29; 00:00:00" 2.1655
"2113/07/30; 00:00:00" 2.1545
"2113/07/31; 00:00:00" 2.1223
"2113/08/01; 00:00:00" 2.0792
"2113/08/02; 00:00:00" 2.047
"2113/08/03; 00:00:00" 2.0363
"2113/08/04; 00:00:00" 2.0244
"2113/08/05; 00:00:00" 1.9884
"2113/08/06; 00:00:00" 1.9702
"2113/08/07; 00:00:00" 1.9696
"2113/08/08; 00:00:00" 1.97
"2113/08/09; 00:00:00" 1.9663
"2113/08/10; 00:00:00" 2.0631
"2113/08/11; 00:00:00" 2.3768
"2113/08/12; 00:00:00" 2.7062
"2113/08/13; 00:00:00" 2.9332
"2113/08/14; 00:00:00" 3.0746
"2113/08/15; 00:00:00" 3.0102
"2113/08/16; 00:00:00" 2.8533
"2113/08/17; 00:00:00" 2.7428
"2113/08/18; 00:00:00" 2.6501
"2113/08/19; 00:00:00" 2.5519
"2113/08/20; 00:00:00" 2.4606
"2113/08/21; 00:00:00" 2.3558
"2113/08/22; 00:00:00" 2.3444
"2113/08/23; 00:00:00" 2.552
"2113/08/24; 00:00:00" 2.7737
"2113/08/25; 00:00:00" 2.8439
"2113/08/26; 00:00:00" 2.7027
"2113/08/27; 00:00:00" 2.4898
"2113/08/28; 00:00:00" 2.3253
"2113/08/29; 00:00:00" 2.1948
"2113/08/30; 00:00:00" 2.0837
"2113/08/31; 00:00:00" 2.0101
"2113/09/01; 00:00:00" 1.9795
"2113/09/02; 00:00:00" 1.9933
"2113/09/03; 00:00:00" 2.0818
"2113/09/04; 00:00:00" 2.1929
"2113/09/05; 00:00:00" 2.1816
"2113/09/06; 00:00:00" 2.1288
"2113/09/07; 00:00:00" 2.0701
"2113/09/08; 00:00:00" 2.0382
"2113/09/09; 00:00:00" 2.0148
"2113/09/10; 00:00:00" 1.9998
"2113/09/11; 00:00:00" 1.9898
"2113/09/12; 00:00:00" 1.9735
"2113/09/13; 00:00:00" 1.958
"2113/09/14; 00:00:00" 1.9505
"2113/09/15; 00:00:00" 1.9345
"2113/09/16; 00:00:00" 1.9128
"2113/09/17; 00:00:00" 1.8845
"2113/09/18; 00:00:00" 1.8613
"2113/09/19; 00:00:00" 1.8689
"2113/09/20; 00:00:00" 1.8492
"2113/09/21; 00:00:00" 1.8469
"2113/09/22; 00:00:00" 1.882
"2113/09/23; 00:00:00" 1.8973
"2113/09/24; 00:00:00" 1.8767
"2113/09/25; 00:00:00" 1.8403
"2113/09/26; 00:00:00" 1.8189
"2113/09/27; 00:00:00" 1.8071
"2113/09/28; 00:00:00" 1.8091
"2113/09/29; 00:00:00" 1.8768
"2113/09/30; 00:00:00" 1.9784
"2113/10/01; 00:00:00" 2.0565
"2113/10/02; 00:00:00" 2.0745
"2113/10/03; 00:00:00" 2.0519
"2113/10/04; 00:00:00" 2.0039
"2113/10/05; 00:00:00" 1.9737
"2113/10/06; 00:00:00" 1.9461
"2113/10/07; 00:00:00" 1.9062
"2113/10/08; 00:00:00" 1.8748
"2113/10/09; 00:00:00" 1.8649
"2113/10/10; 00:00:00" 1.8494
"2113/10/11; 00:00:00" 1.8209
"2113/10/12; 00:00:00" 1.8079
"2113/10/13; 00:00:00" 1.7957
"2113/10/14; 00:00:00" 1.7768
"2113/10/15; 00:00:00" 1.7636
"2113/10/16; 00:00:00" 1.7493
"2113/10/17; 00:00:00" 1.7377
"2113/10/18; 00:00:00" 1.7281
"2113/10/19; 00:00:00" 1.7221
"2113/10/20; 00:00:00" 1.7141
"2113/10/21; 00:00:00" 1.7038
"2113/10/22; 00:00:00" 1.6994
"2113/10/23; 00:00:00" 1.6994
"2113/10/24; 00:00:00" 1.698
"2113/10/25; 00:00:00" 1.6936
"2113/10/26; 00:00:00" 1.686
"2113/10/27; 00:00:00" 1.6762
"2113/10/28; 00:00:00" 1.6651
"2113/10/29; 00:00:00" 1.6573
"2113/10/30; 00:00:00" 1.6678
"2113/10/31; 00:00:00" 1.6983
"2113/11/01; 00:00:00" 1.6946
"2113/11/02; 00:00:00" 1.6822
"2113/11/03; 00:00:00" 1.6678
"2113/11/04; 00:00:00" 1.6589
"2113/11/05; 00:00:00" 1.6514
"2113/11/06; 00:00:00" 1.6529
"2113/11/07; 00:00:00" 1.6551
"2113/11/08; 00:00:00" 1.654
"2113/11/09; 00:00:00" 1.6735
"2113/11/10; 00:00:00" 1.7162
"2113/11/11; 00:00:00" 1.8272
"2113/11/12; 00:00:00" 1.9703
"2113/11/13; 00:00:00" 2.096
"2113/11/14; 00:00:00" 2.219
"2113/11/15; 00:00:00" 2.335
"2113/11/16; 00:00:00" 2.3474
"2113/11/17; 00:00:00" 2.2739
"2113/11/18; 00:00:00" 2.1771
"2113/11/19; 00:00:00" 2.081
"2113/11/20; 00:00:00" 2.0003
"2113/11/21; 00:00:00" 1.9544
"2113/11/22; 00:00:00" 1.9152
"2113/11/23; 00:00:00" 1.8785
"2113/11/24; 00:00:00" 1.8481
"2113/11/25; 00:00:00" 1.8394
"2113/11/26; 00:00:00" 1.9027
"2113/11/27; 00:00:00" 1.9655
"2113/11/28; 00:00:00" 1.9901
"2113/11/29; 00:00:00" 1.9918
"2113/11/30; 00:00:00" 1.9812
"2113/12/01; 00:00:00" 1.9791
"2113/12/02; 00:00:00" 1.9855
"2113/12/03; 00:00:00" 2.0171
"2113/12/04; 00:00:00" 2.1437
"2113/12/05; 00:00:00" 2.4765
"2113/12/06; 00:00:00" 2.7356
"2113/12/07; 00:00:00" 2.8593
"2113/12/08; 00:00:00" 2.9436
"2113/12/09; 00:00:00" 3.0741
"2113/12/10; 00:00:00" 3.1915
"2113/12/11; 00:00:00" 3.2775
"2113/12/12; 00:00:00" 3.3556
"2113/12/13; 00:00:00" 3.3658
"2113/12/14; 00:00:00" 3.3553
"2113/12/15; 00:00:00" 3.2741
"2113/12/16; 00:00:00" 3.1403
"2113/12/17; 00:00:00" 2.9396
"2113/12/18; 00:00:00" 2.7255
"2113/12/19; 00:00:00" 2.514
"2113/12/20; 00:00:00" 2.3475
"2113/12/21; 00:00:00" 2.2382
"2113/12/22; 00:00:00" 2.1567
"2113/12/23; 00:00:00" 2.0782
"2113/12/24; 00:00:00" 2.022
"2113/12/25; 00:00:00" 1.9854
"2113/12/26; 00:00:00" 1.9574
"2113/12/27; 00:00:00" 1.9347
"2113/12/28; 00:00:00" 1.9112
"2113/12/29; 00:00:00" 1.8856
"2113/12/30; 00:00:00" 1.8571
"2113/12/31; 00:00:00" 1.8356
"2114/01/01; 00:00:00" 1.8261
"2114/01/02; 00:00:00" 1.8184
"2114/01/03; 00:00:00" 1.8154
"2114/01/04; 00:00:00" 1.8101
"2114/01/05; 00:00:00" 1.7941
"2114/01/06; 00:00:00" 1.7843
"2114/01/07; 00:00:00" 1.787
"2114/01/08; 00:00:00" 1.8544
"2114/01/09; 00:00:00" 1.9822
"2114/01/10; 00:00:00" 2.204
"2114/01/11; 00:00:00" 2.3471
"2114/01/12; 00:00:00" 2.3364
"2114/01/13; 00:00:00" 2.2602
"2114/01/14; 00:00:00" 2.2093
"2114/01/15; 00:00:00" 2.1653
"2114/01/16; 00:00:00" 2.1164
"2114/01/17; 00:00:00" 2.0692
"2114/01/18; 00:00:00" 2.0601
"2114/01/19; 00:00:00" 2.1111
"2114/01/20; 00:00:00" 2.2225
"2114/01/21; 00:00:00" 2.3948
"2114/01/22; 00:00:00" 2.5272
"2114/01/23; 00:00:00" 2.5702
"2114/01/24; 00:00:00" 2.5627
"2114/01/25; 00:00:00" 2.5479
"2114/01/26; 00:00:00" 2.5201
"2114/01/27; 00:00:00" 2.4129
"2114/01/28; 00:00:00" 2.2969
"2114/01/29; 00:00:00" 2.2162
"2114/01/30; 00:00:00" 2.1329
"2114/01/31; 00:00:00" 2.0617
"2114/02/01; 00:00:00" 2.0204
"2114/02/02; 00:00:00" 2.0101
"2114/02/03; 00:00:00" 2.0292
"2114/02/04; 00:00:00" 2.1697
"2114/02/05; 00:00:00" 2.254
"2114/02/06; 00:00:00" 2.2516
"2114/02/07; 00:00:00" 2.251
"2114/02/08; 00:00:00" 2.3822
"2114/02/09; 00:00:00" 2.5445
"2114/02/10; 00:00:00" 2.5301
"2114/02/11; 00:00:00" 2.4316
"2114/02/12; 00:00:00" 2.2986
"2114/02/13; 00:00:00" 2.1877
"2114/02/14; 00:00:00" 2.0766
"2114/02/15; 00:00:00" 2.0135
"2114/02/16; 00:00:00" 1.9796
"2114/02/17; 00:00:00" 1.9561
"2114/02/18; 00:00:00" 1.932
"2114/02/19; 00:00:00" 1.9056
"2114/02/20; 00:00:00" 1.877
"2114/02/21; 00:00:00" 1.8489
"2114/02/22; 00:00:00" 1.8277
"2114/02/23; 00:00:00" 1.817
"2114/02/24; 00:00:00" 1.8067
"2114/02/25; 00:00:00" 1.7968
"2114/02/26; 00:00:00" 1.7938
"2114/02/27; 00:00:00" 1.7916
"2114/02/28; 00:00:00" 1.7803
"2114/03/01; 00:00:00" 1.7727
"2114/03/02; 00:00:00" 1.8096
"2114/03/03; 00:00:00" 1.9109
"2114/03/04; 00:00:00" 2.1437
"2114/03/05; 00:00:00" 2.596
"2114/03/06; 00:00:00" 2.7308
"2114/03/07; 00:00:00" 2.7134
"2114/03/08; 00:00:00" 2.6488
"2114/03/09; 00:00:00" 2.5332
"2114/03/10; 00:00:00" 2.3909
"2114/03/11; 00:00:00" 2.2773
"2114/03/12; 00:00:00" 2.2071
"2114/03/13; 00:00:00" 2.1611
"2114/03/14; 00:00:00" 2.156
"2114/03/15; 00:00:00" 2.3212
"2114/03/16; 00:00:00" 2.5952
"2114/03/17; 00:00:00" 2.7542
"2114/03/18; 00:00:00" 2.8527
"2114/03/19; 00:00:00" 2.8924
"2114/03/20; 00:00:00" 2.8877
"2114/03/21; 00:00:00" 2.8425
"2114/03/22; 00:00:00" 2.77
"2114/03/23; 00:00:00" 2.7404
"2114/03/24; 00:00:00" 2.7844
"2114/03/25; 00:00:00" 2.9133
"2114/03/26; 00:00:00" 3.0286
"2114/03/27; 00:00:00" 3.0018
"2114/03/28; 00:00:00" 2.8586
"2114/03/29; 00:00:00" 2.7299
"2114/03/30; 00:00:00" 2.6465
"2114/03/31; 00:00:00" 2.5941
"2114/04/01; 00:00:00" 2.5955
"2114/04/02; 00:00:00" 2.5815
"2114/04/03; 00:00:00" 2.5317
"2114/04/04; 00:00:00" 2.477
"2114/04/05; 00:00:00" 2.4112
"2114/04/06; 00:00:00" 2.3383
"2114/04/07; 00:00:00" 2.3307
"2114/04/08; 00:00:00" 2.3469
"2114/04/09; 00:00:00" 2.3719
"2114/04/10; 00:00:00" 2.4237
"2114/04/11; 00:00:00" 2.4575
"2114/04/12; 00:00:00" 2.4351
"2114/04/13; 00:00:00" 2.441
"2114/04/14; 00:00:00" 2.5092
"2114/04/15; 00:00:00" 2.6766
"2114/04/16; 00:00:00" 2.8467
"2114/04/17; 00:00:00" 2.9429
"2114/04/18; 00:00:00" 2.9402
"2114/04/19; 00:00:00" 2.8614
"2114/04/20; 00:00:00" 2.8043
"2114/04/21; 00:00:00" 2.7304
"2114/04/22; 00:00:00" 2.6377
"2114/04/23; 00:00:00" 2.5568
"2114/04/24; 00:00:00" 2.4902
"2114/04/25; 00:00:00" 2.424
"2114/04/26; 00:00:00" 2.4844
"2114/04/27; 00:00:00" 2.6748
"2114/04/28; 00:00:00" 2.8021
"2114/04/29; 00:00:00" 2.8034
"2114/04/30; 00:00:00" 2.7305
"2114/05/01; 00:00:00" 2.617
"2114/05/02; 00:00:00" 2.4979
"2114/05/03; 00:00:00" 2.4111
"2114/05/04; 00:00:00" 2.366
"2114/05/05; 00:00:00" 2.3262
"2114/05/06; 00:00:00" 2.2728
"2114/05/07; 00:00:00" 2.2177
"2114/05/08; 00:00:00" 2.1539
"2114/05/09; 00:00:00" 2.0998
"2114/05/10; 00:00:00" 2.0621
"2114/05/11; 00:00:00" 2.0333
"2114/05/12; 00:00:00" 2.0103
"2114/05/13; 00:00:00" 1.9929
"2114/05/14; 00:00:00" 1.9817
"2114/05/15; 00:00:00" 1.9762
"2114/05/16; 00:00:00" 1.9708
"2114/05/17; 00:00:00" 1.9746
"2114/05/18; 00:00:00" 1.9796
"2114/05/19; 00:00:00" 1.9842
"2114/05/20; 00:00:00" 1.9812
"2114/05/21; 00:00:00" 1.9765
"2114/05/22; 00:00:00" 1.9805
"2114/05/23; 00:00:00" 1.9841
"2114/05/24; 00:00:00" 1.9828
"2114/05/25; 00:00:00" 1.9706
"2114/05/26; 00:00:00" 1.9585
"2114/05/27; 00:00:00" 1.9549
"2114/05/28; 00:00:00" 1.9442
"2114/05/29; 00:00:00" 1.9315
"2114/05/30; 00:00:00" 1.9308
"2114/05/31; 00:00:00" 1.9281
"2114/06/01; 00:00:00" 1.9347
"2114/06/02; 00:00:00" 1.9749
"2114/06/03; 00:00:00" 2.0147
"2114/06/04; 00:00:00" 2.0969
"2114/06/05; 00:00:00" 2.1363
"2114/06/06; 00:00:00" 2.1339
"2114/06/07; 00:00:00" 2.1173
"2114/06/08; 00:00:00" 2.0885
"2114/06/09; 00:00:00" 2.1265
"2114/06/10; 00:00:00" 2.1819
"2114/06/11; 00:00:00" 2.1754
"2114/06/12; 00:00:00" 2.1347
"2114/06/13; 00:00:00" 2.0866
"2114/06/14; 00:00:00" 2.0651
"2114/06/15; 00:00:00" 2.0497
"2114/06/16; 00:00:00" 2.0597
"2114/06/17; 00:00:00" 2.08
"2114/06/18; 00:00:00" 2.0784
"2114/06/19; 00:00:00" 2.0721
"2114/06/20; 00:00:00" 2.0478
"2114/06/21; 00:00:00" 2.0168
"2114/06/22; 00:00:00" 2.0019
"2114/06/23; 00:00:00" 1.9868
"2114/06/24; 00:00:00" 1.9835
"2114/06/25; 00:00:00" 1.9656
"2114/06/26; 00:00:00" 1.9455
"2114/06/27; 00:00:00" 1.9397
"2114/06/28; 00:00:00" 1.9541
"2114/06/29; 00:00:00" 1.9627
"2114/06/30; 00:00:00" 1.9499
"2114/07/01; 00:00:00" 1.9183
"2114/07/02; 00:00:00" 1.8958
"2114/07/03; 00:00:00" 1.8806
"2114/07/04; 00:00:00" 1.8711
"2114/07/05; 00:00:00" 1.8952
"2114/07/06; 00:00:00" 1.8986
"2114/07/07; 00:00:00" 1.8917
"2114/07/08; 00:00:00" 1.8887
"2114/07/09; 00:00:00" 1.8964
"2114/07/10; 00:00:00" 1.8987
"2114/07/11; 00:00:00" 1.8968
"2114/07/12; 00:00:00" 1.8977
"2114/07/13; 00:00:00" 1.8988
"2114/07/14; 00:00:00" 1.8783
"2114/07/15; 00:00:00" 1.8514
"2114/07/16; 00:00:00" 1.8374
"2114/07/17; 00:00:00" 1.8406
"2114/07/18; 00:00:00" 1.8765
"2114/07/19; 00:00:00" 1.9382
"2114/07/20; 00:00:00" 1.9922
"2114/07/21; 00:00:00" 2.0169
"2114/07/22; 00:00:00" 2.0377
"2114/07/23; 00:00:00" 2.0581
"2114/07/24; 00:00:00" 2.0578
"2114/07/25; 00:00:00" 2.0083
"2114/07/26; 00:00:00" 1.98
"2114/07/27; 00:00:00" 1.9661
"2114/07/28; 00:00:00" 1.9643
"2114/07/29; 00:00:00" 1.9588
"2114/07/30; 00:00:00" 1.9411
"2114/07/31; 00:00:00" 1.9346
"2114/08/01; 00:00:00" 1.9166
"2114/08/02; 00:00:00" 1.8929
"2114/08/03; 00:00:00" 1.8781
"2114/08/04; 00:00:00" 1.8517
"2114/08/05; 00:00:00" 1.8623
"2114/08/06; 00:00:00" 1.9034
"2114/08/07; 00:00:00" 1.8593
"2114/08/08; 00:00:00" 1.8404
"2114/08/09; 00:00:00" 1.824
"2114/08/10; 00:00:00" 1.8156
"2114/08/11; 00:00:00" 1.8096
"2114/08/12; 00:00:00" 1.8169
"2114/08/13; 00:00:00" 1.8138
"2114/08/14; 00:00:00" 1.8085
"2114/08/15; 00:00:00" 1.817
"2114/08/16; 00:00:00" 1.8193
"2114/08/17; 00:00:00" 1.8922
"2114/08/18; 00:00:00" 1.9525
"2114/08/19; 00:00:00" 1.9491
"2114/08/20; 00:00:00" 1.953
"2114/08/21; 00:00:00" 1.9818
"2114/08/22; 00:00:00" 1.9989
"2114/08/23; 00:00:00" 1.9958
"2114/08/24; 00:00:00" 1.9889
"2114/08/25; 00:00:00" 2.0005
"2114/08/26; 00:00:00" 1.9943
"2114/08/27; 00:00:00" 1.9729
"2114/08/28; 00:00:00" 1.9481
"2114/08/29; 00:00:00" 1.9224
"2114/08/30; 00:00:00" 1.8949
"2114/08/31; 00:00:00" 1.8612
"2114/09/01; 00:00:00" 1.8312
"2114/09/02; 00:00:00" 1.8084
"2114/09/03; 00:00:00" 1.7925
"2114/09/04; 00:00:00" 1.7676
"2114/09/05; 00:00:00" 1.7782
"2114/09/06; 00:00:00" 1.7971
"2114/09/07; 00:00:00" 1.8002
"2114/09/08; 00:00:00" 1.7998
"2114/09/09; 00:00:00" 1.8223
"2114/09/10; 00:00:00" 1.8334
"2114/09/11; 00:00:00" 1.8346
"2114/09/12; 00:00:00" 1.8442
"2114/09/13; 00:00:00" 1.8612
"2114/09/14; 00:00:00" 1.8817
"2114/09/15; 00:00:00" 1.8783
"2114/09/16; 00:00:00" 1.9069
"2114/09/17; 00:00:00" 1.959
"2114/09/18; 00:00:00" 2.0097
"2114/09/19; 00:00:00" 2.1037
"2114/09/20; 00:00:00" 2.1227
"2114/09/21; 00:00:00" 2.0638
"2114/09/22; 00:00:00" 2.0011
"2114/09/23; 00:00:00" 1.9683
"2114/09/24; 00:00:00" 1.9424
"2114/09/25; 00:00:00" 1.924
"2114/09/26; 00:00:00" 1.9075
"2114/09/27; 00:00:00" 1.8677
"2114/09/28; 00:00:00" 1.8374
"2114/09/29; 00:00:00" 1.8092
"2114/09/30; 00:00:00" 1.7857
"2114/10/01; 00:00:00" 1.7726
"2114/10/02; 00:00:00" 1.77
"2114/10/03; 00:00:00" 1.7851
"2114/10/04; 00:00:00" 1.8026
"2114/10/05; 00:00:00" 1.8132
"2114/10/06; 00:00:00" 1.8094
"2114/10/07; 00:00:00" 1.8114
"2114/10/08; 00:00:00" 1.8293
"2114/10/09; 00:00:00" 1.859
"2114/10/10; 00:00:00" 1.881
"2114/10/11; 00:00:00" 1.8393
"2114/10/12; 00:00:00" 1.8012
"2114/10/13; 00:00:00" 1.7655
"2114/10/14; 00:00:00" 1.7498
"2114/10/15; 00:00:00" 1.7398
"2114/10/16; 00:00:00" 1.732
"2114/10/17; 00:00:00" 1.7207
"2114/10/18; 00:00:00" 1.7159
"2114/10/19; 00:00:00" 1.7097
"2114/10/20; 00:00:00" 1.7168
"2114/10/21; 00:00:00" 1.7404
"2114/10/22; 00:00:00" 1.7823
"2114/10/23; 00:00:00" 1.7884
"2114/10/24; 00:00:00" 1.7609
"2114/10/25; 00:00:00" 1.7383
"2114/10/26; 00:00:00" 1.7439
"2114/10/27; 00:00:00" 1.7825
"2114/10/28; 00:00:00" 1.8101
"2114/10/29; 00:00:00" 1.8113
"2114/10/30; 00:00:00" 1.7934
"2114/10/31; 00:00:00" 1.792
"2114/11/01; 00:00:00" 1.7966
"2114/11/02; 00:00:00" 1.8194
"2114/11/03; 00:00:00" 1.9344
"2114/11/04; 00:00:00" 2.0255
"2114/11/05; 00:00:00" 2.0351
"2114/11/06; 00:00:00" 2.0103
"2114/11/07; 00:00:00" 1.9896
"2114/11/08; 00:00:00" 1.9685
"2114/11/09; 00:00:00" 1.9442
"2114/11/10; 00:00:00" 1.9093
"2114/11/11; 00:00:00" 1.8918
"2114/11/12; 00:00:00" 1.869
"2114/11/13; 00:00:00" 1.8626
"2114/11/14; 00:00:00" 1.8453
"2114/11/15; 00:00:00" 1.8243
"2114/11/16; 00:00:00" 1.8129
"2114/11/17; 00:00:00" 1.7876
"2114/11/18; 00:00:00" 1.7632
"2114/11/19; 00:00:00" 1.7502
"2114/11/20; 00:00:00" 1.7402
"2114/11/21; 00:00:00" 1.7346
"2114/11/22; 00:00:00" 1.7392
"2114/11/23; 00:00:00" 1.7683
"2114/11/24; 00:00:00" 1.8034
"2114/11/25; 00:00:00" 1.838
"2114/11/26; 00:00:00" 1.9381
"2114/11/27; 00:00:00" 1.9738
"2114/11/28; 00:00:00" 1.9665
"2114/11/29; 00:00:00" 1.9553
"2114/11/30; 00:00:00" 1.9363
"2114/12/01; 00:00:00" 1.9187
"2114/12/02; 00:00:00" 1.9054
"2114/12/03; 00:00:00" 1.8769
"2114/12/04; 00:00:00" 1.8482
"2114/12/05; 00:00:00" 1.8475
"2114/12/06; 00:00:00" 1.8562
"2114/12/07; 00:00:00" 1.9189
"2114/12/08; 00:00:00" 2.0039
"2114/12/09; 00:00:00" 2.2193
"2114/12/10; 00:00:00" 2.4073
"2114/12/11; 00:00:00" 2.4425
"2114/12/12; 00:00:00" 2.3456
"2114/12/13; 00:00:00" 2.2245
"2114/12/14; 00:00:00" 2.1034
"2114/12/15; 00:00:00" 2.0261
"2114/12/16; 00:00:00" 1.9874
"2114/12/17; 00:00:00" 1.9637
"2114/12/18; 00:00:00" 1.9369
"2114/12/19; 00:00:00" 1.9097
"2114/12/20; 00:00:00" 1.8782
"2114/12/21; 00:00:00" 1.8619
"2114/12/22; 00:00:00" 1.8756
"2114/12/23; 00:00:00" 1.9313
"2114/12/24; 00:00:00" 1.9874
"2114/12/25; 00:00:00" 2.1112
"2114/12/26; 00:00:00" 2.261
"2114/12/27; 00:00:00" 2.2737
"2114/12/28; 00:00:00" 2.2102
"2114/12/29; 00:00:00" 2.1194
"2114/12/30; 00:00:00" 2.035
"2114/12/31; 00:00:00" 1.9864
"2115/01/01; 00:00:00" 1.9475
"2115/01/02; 00:00:00" 1.9021
"2115/01/03; 00:00:00" 1.8604
"2115/01/04; 00:00:00" 1.8289
"2115/01/05; 00:00:00" 1.8107
"2115/01/06; 00:00:00" 1.7948
"2115/01/07; 00:00:00" 1.7869
"2115/01/08; 00:00:00" 1.7641
"2115/01/09; 00:00:00" 1.7443
"2115/01/10; 00:00:00" 1.7333
"2115/01/11; 00:00:00" 1.7197
"2115/01/12; 00:00:00" 1.7048
"2115/01/13; 00:00:00" 1.6889
"2115/01/14; 00:00:00" 1.6857
"2115/01/15; 00:00:00" 1.6883
"2115/01/16; 00:00:00" 1.6876
"2115/01/17; 00:00:00" 1.6869
"2115/01/18; 00:00:00" 1.6826
"2115/01/19; 00:00:00" 1.6812
"2115/01/20; 00:00:00" 1.6949
"2115/01/21; 00:00:00" 1.7138
"2115/01/22; 00:00:00" 1.7582
"2115/01/23; 00:00:00" 1.866
"2115/01/24; 00:00:00" 1.9478
"2115/01/25; 00:00:00" 1.981
"2115/01/26; 00:00:00" 2.1433
"2115/01/27; 00:00:00" 2.4788
"2115/01/28; 00:00:00" 2.517
"2115/01/29; 00:00:00" 2.3797
"2115/01/30; 00:00:00" 2.2019
"2115/01/31; 00:00:00" 2.0474
"2115/02/01; 00:00:00" 1.9753
"2115/02/02; 00:00:00" 1.9233
"2115/02/03; 00:00:00" 1.8716
"2115/02/04; 00:00:00" 1.8276
"2115/02/05; 00:00:00" 1.8007
"2115/02/06; 00:00:00" 1.7736
"2115/02/07; 00:00:00" 1.7583
"2115/02/08; 00:00:00" 1.7471
"2115/02/09; 00:00:00" 1.7375
"2115/02/10; 00:00:00" 1.7417
"2115/02/11; 00:00:00" 1.8065
"2115/02/12; 00:00:00" 1.9297
"2115/02/13; 00:00:00" 2.0054
"2115/02/14; 00:00:00" 2.26
"2115/02/15; 00:00:00" 2.3467
"2115/02/16; 00:00:00" 2.2789
"2115/02/17; 00:00:00" 2.1671
"2115/02/18; 00:00:00" 2.0721
"2115/02/19; 00:00:00" 2.0919
"2115/02/20; 00:00:00" 2.1751
"2115/02/21; 00:00:00" 2.2464
"2115/02/22; 00:00:00" 2.241
"2115/02/23; 00:00:00" 2.167
"2115/02/24; 00:00:00" 2.0987
"2115/02/25; 00:00:00" 2.0958
"2115/02/26; 00:00:00" 2.151
"2115/02/27; 00:00:00" 2.2188
"2115/02/28; 00:00:00" 2.2501
"2115/03/01; 00:00:00" 2.247
"2115/03/02; 00:00:00" 2.2247
"2115/03/03; 00:00:00" 2.2165
"2115/03/04; 00:00:00" 2.2471
"2115/03/05; 00:00:00" 2.2633
"2115/03/06; 00:00:00" 2.2599
"2115/03/07; 00:00:00" 2.2795
"2115/03/08; 00:00:00" 2.3949
"2115/03/09; 00:00:00" 2.5712
"2115/03/10; 00:00:00" 2.7372
"2115/03/11; 00:00:00" 2.8402
"2115/03/12; 00:00:00" 2.8476
"2115/03/13; 00:00:00" 2.8656
"2115/03/14; 00:00:00" 2.9392
"2115/03/15; 00:00:00" 3.0206
"2115/03/16; 00:00:00" 3.0106
"2115/03/17; 00:00:00" 2.922
"2115/03/18; 00:00:00" 2.8423
"2115/03/19; 00:00:00" 2.7275
"2115/03/20; 00:00:00" 2.6053
"2115/03/21; 00:00:00" 2.4987
"2115/03/22; 00:00:00" 2.3952
"2115/03/23; 00:00:00" 2.3087
"2115/03/24; 00:00:00" 2.251
"2115/03/25; 00:00:00" 2.2013
"2115/03/26; 00:00:00" 2.1599
"2115/03/27; 00:00:00" 2.1538
"2115/03/28; 00:00:00" 2.2021
"2115/03/29; 00:00:00" 2.3199
"2115/03/30; 00:00:00" 2.4982
"2115/03/31; 00:00:00" 2.6175
"2115/04/01; 00:00:00" 2.7148
"2115/04/02; 00:00:00" 2.7492
"2115/04/03; 00:00:00" 2.7097
"2115/04/04; 00:00:00" 2.5649
"2115/04/05; 00:00:00" 2.4396
"2115/04/06; 00:00:00" 2.3232
"2115/04/07; 00:00:00" 2.2713
"2115/04/08; 00:00:00" 2.2576
"2115/04/09; 00:00:00" 2.2511
"2115/04/10; 00:00:00" 2.2491
"2115/04/11; 00:00:00" 2.2398
"2115/04/12; 00:00:00" 2.21
"2115/04/13; 00:00:00" 2.184
"2115/04/14; 00:00:00" 2.1649
"2115/04/15; 00:00:00" 2.153
"2115/04/16; 00:00:00" 2.1452
"2115/04/17; 00:00:00" 2.1204
"2115/04/18; 00:00:00" 2.0888
"2115/04/19; 00:00:00" 2.1249
"2115/04/20; 00:00:00" 2.1948
"2115/04/21; 00:00:00" 2.2226
"2115/04/22; 00:00:00" 2.2497
"2115/04/23; 00:00:00" 2.2457
"2115/04/24; 00:00:00" 2.1891
"2115/04/25; 00:00:00" 2.1078
"2115/04/26; 00:00:00" 2.0413
"2115/04/27; 00:00:00" 2.0011
"2115/04/28; 00:00:00" 1.9833
"2115/04/29; 00:00:00" 1.9744
"2115/04/30; 00:00:00" 1.9648
"2115/05/01; 00:00:00" 1.9599
"2115/05/02; 00:00:00" 1.9526
"2115/05/03; 00:00:00" 1.949
"2115/05/04; 00:00:00" 1.9455
"2115/05/05; 00:00:00" 1.9337
"2115/05/06; 00:00:00" 1.9196
"2115/05/07; 00:00:00" 1.912
"2115/05/08; 00:00:00" 1.9028
"2115/05/09; 00:00:00" 1.8987
"2115/05/10; 00:00:00" 1.8972
"2115/05/11; 00:00:00" 1.8821
"2115/05/12; 00:00:00" 1.8696
"2115/05/13; 00:00:00" 1.9019
"2115/05/14; 00:00:00" 1.9374
"2115/05/15; 00:00:00" 1.9803
"2115/05/16; 00:00:00" 2.0112
"2115/05/17; 00:00:00" 2.0417
"2115/05/18; 00:00:00" 2.0937
"2115/05/19; 00:00:00" 2.1475
"2115/05/20; 00:00:00" 2.1509
"2115/05/21; 00:00:00" 2.0998
"2115/05/22; 00:00:00" 2.0448
"2115/05/23; 00:00:00" 2.0134
"2115/05/24; 00:00:00" 1.9905
"2115/05/25; 00:00:00" 1.9719
"2115/05/26; 00:00:00" 1.9673
"2115/05/27; 00:00:00" 1.9656
"2115/05/28; 00:00:00" 1.9552
"2115/05/29; 00:00:00" 1.9344
"2115/05/30; 00:00:00" 1.9256
"2115/05/31; 00:00:00" 1.9586
"2115/06/01; 00:00:00" 1.9832
"2115/06/02; 00:00:00" 1.9906
"2115/06/03; 00:00:00" 1.9733
"2115/06/04; 00:00:00" 1.9496
"2115/06/05; 00:00:00" 1.9228
"2115/06/06; 00:00:00" 1.8939
"2115/06/07; 00:00:00" 1.8682
"2115/06/08; 00:00:00" 1.8622
"2115/06/09; 00:00:00" 1.8857
"2115/06/10; 00:00:00" 1.8891
"2115/06/11; 00:00:00" 1.8964
"2115/06/12; 00:00:00" 1.9139
"2115/06/13; 00:00:00" 1.9357
"2115/06/14; 00:00:00" 1.9376
"2115/06/15; 00:00:00" 1.9238
"2115/06/16; 00:00:00" 1.8942
"2115/06/17; 00:00:00" 1.8711
"2115/06/18; 00:00:00" 1.9121
"2115/06/19; 00:00:00" 1.9678
"2115/06/20; 00:00:00" 1.9683
"2115/06/21; 00:00:00" 1.9703
"2115/06/22; 00:00:00" 1.9686
"2115/06/23; 00:00:00" 1.9534
"2115/06/24; 00:00:00" 1.9463
"2115/06/25; 00:00:00" 1.9704
"2115/06/26; 00:00:00" 1.9846
"2115/06/27; 00:00:00" 1.9828
"2115/06/28; 00:00:00" 1.9909
"2115/06/29; 00:00:00" 2.0084
"2115/06/30; 00:00:00" 2.0089
"2115/07/01; 00:00:00" 2.0148
"2115/07/02; 00:00:00" 2.0186
"2115/07/03; 00:00:00" 1.992
"2115/07/04; 00:00:00" 1.9731
"2115/07/05; 00:00:00" 1.9783
"2115/07/06; 00:00:00" 1.9581
"2115/07/07; 00:00:00" 1.9528
"2115/07/08; 00:00:00" 1.9688
"2115/07/09; 00:00:00" 1.9708
"2115/07/10; 00:00:00" 1.9884
"2115/07/11; 00:00:00" 1.997
"2115/07/12; 00:00:00" 1.9896
"2115/07/13; 00:00:00" 1.9807
"2115/07/14; 00:00:00" 1.9743
"2115/07/15; 00:00:00" 1.9587
"2115/07/16; 00:00:00" 1.9275
"2115/07/17; 00:00:00" 1.9367
"2115/07/18; 00:00:00" 1.9669
"2115/07/19; 00:00:00" 2.0068
"2115/07/20; 00:00:00" 2.0701
"2115/07/21; 00:00:00" 2.0729
"2115/07/22; 00:00:00" 2.1347
"2115/07/23; 00:00:00" 2.2544
"2115/07/24; 00:00:00" 2.3204
"2115/07/25; 00:00:00" 2.2685
"2115/07/26; 00:00:00" 2.2205
"2115/07/27; 00:00:00" 2.1713
"2115/07/28; 00:00:00" 2.1069
"2115/07/29; 00:00:00" 2.059
"2115/07/30; 00:00:00" 2.0216
"2115/07/31; 00:00:00" 1.9981
"2115/08/01; 00:00:00" 1.9857
"2115/08/02; 00:00:00" 1.983
"2115/08/03; 00:00:00" 1.9771
"2115/08/04; 00:00:00" 1.962
"2115/08/05; 00:00:00" 1.9346
"2115/08/06; 00:00:00" 1.917
"2115/08/07; 00:00:00" 1.9159
"2115/08/08; 00:00:00" 1.9148
"2115/08/09; 00:00:00" 1.9106
"2115/08/10; 00:00:00" 1.9015
"2115/08/11; 00:00:00" 1.8792
"2115/08/12; 00:00:00" 1.8672
"2115/08/13; 00:00:00" 1.9062
"2115/08/14; 00:00:00" 1.9628
"2115/08/15; 00:00:00" 1.968
"2115/08/16; 00:00:00" 1.9529
"2115/08/17; 00:00:00" 1.9345
"2115/08/18; 00:00:00" 1.9079
"2115/08/19; 00:00:00" 1.8659
"2115/08/20; 00:00:00" 1.8348
"2115/08/21; 00:00:00" 1.8215
"2115/08/22; 00:00:00" 1.8094
"2115/08/23; 00:00:00" 1.8004
"2115/08/24; 00:00:00" 1.7839
"2115/08/25; 00:00:00" 1.7723
"2115/08/26; 00:00:00" 1.7571
"2115/08/27; 00:00:00" 1.7505
"2115/08/28; 00:00:00" 1.7376
"2115/08/29; 00:00:00" 1.7255
"2115/08/30; 00:00:00" 1.7186
"2115/08/31; 00:00:00" 1.7176
"2115/09/01; 00:00:00" 1.7132
"2115/09/02; 00:00:00" 1.7053
"2115/09/03; 00:00:00" 1.6942
"2115/09/04; 00:00:00" 1.6899
"2115/09/05; 00:00:00" 1.6914
"2115/09/06; 00:00:00" 1.6958
"2115/09/07; 00:00:00" 1.7023
"2115/09/08; 00:00:00" 1.727
"2115/09/09; 00:00:00" 1.7443
"2115/09/10; 00:00:00" 1.7372
"2115/09/11; 00:00:00" 1.7248
"2115/09/12; 00:00:00" 1.711
"2115/09/13; 00:00:00" 1.6949
"2115/09/14; 00:00:00" 1.6828
"2115/09/15; 00:00:00" 1.6686
"2115/09/16; 00:00:00" 1.6618
"2115/09/17; 00:00:00" 1.663
"2115/09/18; 00:00:00" 1.6615
"2115/09/19; 00:00:00" 1.6538
"2115/09/20; 00:00:00" 1.6415
"2115/09/21; 00:00:00" 1.6269
"2115/09/22; 00:00:00" 1.6142
"2115/09/23; 00:00:00" 1.6039
"2115/09/24; 00:00:00" 1.6039
"2115/09/25; 00:00:00" 1.5929
"2115/09/26; 00:00:00" 1.5895
"2115/09/27; 00:00:00" 1.5819
"2115/09/28; 00:00:00" 1.5724
"2115/09/29; 00:00:00" 1.5619
"2115/09/30; 00:00:00" 1.5556
"2115/10/01; 00:00:00" 1.544
"2115/10/02; 00:00:00" 1.5501
"2115/10/03; 00:00:00" 1.5493
"2115/10/04; 00:00:00" 1.5441
"2115/10/05; 00:00:00" 1.5397
"2115/10/06; 00:00:00" 1.5465
"2115/10/07; 00:00:00" 1.5427
"2115/10/08; 00:00:00" 1.548
"2115/10/09; 00:00:00" 1.6125
"2115/10/10; 00:00:00" 1.6472
"2115/10/11; 00:00:00" 1.6056
"2115/10/12; 00:00:00" 1.6165
"2115/10/13; 00:00:00" 1.6342
"2115/10/14; 00:00:00" 1.6653
"2115/10/15; 00:00:00" 1.6799
"2115/10/16; 00:00:00" 1.6927
"2115/10/17; 00:00:00" 1.696
"2115/10/18; 00:00:00" 1.6831
"2115/10/19; 00:00:00" 1.6686
"2115/10/20; 00:00:00" 1.6571
"2115/10/21; 00:00:00" 1.6436
"2115/10/22; 00:00:00" 1.6518
"2115/10/23; 00:00:00" 1.6561
"2115/10/24; 00:00:00" 1.6507
"2115/10/25; 00:00:00" 1.6357
"2115/10/26; 00:00:00" 1.6242
"2115/10/27; 00:00:00" 1.6154
"2115/10/28; 00:00:00" 1.6243
"2115/10/29; 00:00:00" 1.6343
"2115/10/30; 00:00:00" 1.6324
"2115/10/31; 00:00:00" 1.6201
"2115/11/01; 00:00:00" 1.6052
"2115/11/02; 00:00:00" 1.5869
"2115/11/03; 00:00:00" 1.5949
"2115/11/04; 00:00:00" 1.6245
"2115/11/05; 00:00:00" 1.6499
"2115/11/06; 00:00:00" 1.6873
"2115/11/07; 00:00:00" 1.7161
"2115/11/08; 00:00:00" 1.7632
"2115/11/09; 00:00:00" 1.8044
"2115/11/10; 00:00:00" 1.8131
"2115/11/11; 00:00:00" 1.801
"2115/11/12; 00:00:00" 1.8098
"2115/11/13; 00:00:00" 1.8496
"2115/11/14; 00:00:00" 1.8844
"2115/11/15; 00:00:00" 1.8712
"2115/11/16; 00:00:00" 1.8311
"2115/11/17; 00:00:00" 1.7933
"2115/11/18; 00:00:00" 1.7657
"2115/11/19; 00:00:00" 1.7545
"2115/11/20; 00:00:00" 1.7897
"2115/11/21; 00:00:00" 1.8438
"2115/11/22; 00:00:00" 1.8752
"2115/11/23; 00:00:00" 1.856
"2115/11/24; 00:00:00" 1.8461
"2115/11/25; 00:00:00" 1.8938
"2115/11/26; 00:00:00" 1.9296
"2115/11/27; 00:00:00" 1.9472
"2115/11/28; 00:00:00" 1.9824
"2115/11/29; 00:00:00" 2.0326
"2115/11/30; 00:00:00" 2.0734
"2115/12/01; 00:00:00" 2.0934
"2115/12/02; 00:00:00" 2.0694
"2115/12/03; 00:00:00" 2.0543
"2115/12/04; 00:00:00" 2.0362
"2115/12/05; 00:00:00" 2.0179
"2115/12/06; 00:00:00" 2.0147
"2115/12/07; 00:00:00" 2.0087
"2115/12/08; 00:00:00" 2.0007
"2115/12/09; 00:00:00" 2.0068
"2115/12/10; 00:00:00" 2.0313
"2115/12/11; 00:00:00" 2.0692
"2115/12/12; 00:00:00" 2.235
"2115/12/13; 00:00:00" 2.4816
"2115/12/14; 00:00:00" 2.5888
"2115/12/15; 00:00:00" 2.5413
"2115/12/16; 00:00:00" 2.47
"2115/12/17; 00:00:00" 2.3624
"2115/12/18; 00:00:00" 2.2581
"2115/12/19; 00:00:00" 2.1492
"2115/12/20; 00:00:00" 2.0562
"2115/12/21; 00:00:00" 2.0004
"2115/12/22; 00:00:00" 1.967
"2115/12/23; 00:00:00" 1.9208
"2115/12/24; 00:00:00" 1.9
"2115/12/25; 00:00:00" 1.9061
"2115/12/26; 00:00:00" 1.9856
"2115/12/27; 00:00:00" 2.1278
"2115/12/28; 00:00:00" 2.3727
"2115/12/29; 00:00:00" 2.6302
"2115/12/30; 00:00:00" 2.6548
"2115/12/31; 00:00:00" 2.5513
"2116/01/01; 00:00:00" 2.5068
"2116/01/02; 00:00:00" 2.6374
"2116/01/03; 00:00:00" 2.8373
"2116/01/04; 00:00:00" 3.0322
"2116/01/05; 00:00:00" 3.0946
"2116/01/06; 00:00:00" 3.0146
"2116/01/07; 00:00:00" 2.8343
"2116/01/08; 00:00:00" 2.6232
"2116/01/09; 00:00:00" 2.4184
"2116/01/10; 00:00:00" 2.2779
"2116/01/11; 00:00:00" 2.1852
"2116/01/12; 00:00:00" 2.1066
"2116/01/13; 00:00:00" 2.0526
"2116/01/14; 00:00:00" 2.0121
"2116/01/15; 00:00:00" 1.9893
"2116/01/16; 00:00:00" 1.9683
"2116/01/17; 00:00:00" 1.9471
"2116/01/18; 00:00:00" 1.933
"2116/01/19; 00:00:00" 1.9331
"2116/01/20; 00:00:00" 1.9653
"2116/01/21; 00:00:00" 2.08
"2116/01/22; 00:00:00" 2.2481
"2116/01/23; 00:00:00" 2.2584
"2116/01/24; 00:00:00" 2.1944
"2116/01/25; 00:00:00" 2.1194
"2116/01/26; 00:00:00" 2.055
"2116/01/27; 00:00:00" 2.0167
"2116/01/28; 00:00:00" 1.9894
"2116/01/29; 00:00:00" 1.9733
"2116/01/30; 00:00:00" 1.965
"2116/01/31; 00:00:00" 1.9597
"2116/02/01; 00:00:00" 1.9445
"2116/02/02; 00:00:00" 1.93
"2116/02/03; 00:00:00" 1.9225
"2116/02/04; 00:00:00" 1.9248
"2116/02/05; 00:00:00" 1.942
"2116/02/06; 00:00:00" 1.9757
"2116/02/07; 00:00:00" 2.2078
"2116/02/08; 00:00:00" 2.4092
"2116/02/09; 00:00:00" 2.4639
"2116/02/10; 00:00:00" 2.467
"2116/02/11; 00:00:00" 2.4293
"2116/02/12; 00:00:00" 2.3378
"2116/02/13; 00:00:00" 2.2346
"2116/02/14; 00:00:00" 2.1274
"2116/02/15; 00:00:00" 2.0383
"2116/02/16; 00:00:00" 2.0011
"2116/02/17; 00:00:00" 1.9763
"2116/02/18; 00:00:00" 1.9485
"2116/02/19; 00:00:00" 1.921
"2116/02/20; 00:00:00" 1.8998
"2116/02/21; 00:00:00" 1.8926
"2116/02/22; 00:00:00" 1.9101
"2116/02/23; 00:00:00" 1.9437
"2116/02/24; 00:00:00" 1.97
"2116/02/25; 00:00:00" 2.0273
"2116/02/26; 00:00:00" 2.2261
"2116/02/27; 00:00:00" 2.6228
"2116/02/28; 00:00:00" 2.9296
"2116/02/29; 00:00:00" 3.1171
"2116/03/01; 00:00:00" 3.2057
"2116/03/02; 00:00:00" 3.3261
"2116/03/03; 00:00:00" 3.3619
"2116/03/04; 00:00:00" 3.2308
"2116/03/05; 00:00:00" 3.0697
"2116/03/06; 00:00:00" 2.8583
"2116/03/07; 00:00:00" 2.6897
"2116/03/08; 00:00:00" 2.4995
"2116/03/09; 00:00:00" 2.3385
"2116/03/10; 00:00:00" 2.2343
"2116/03/11; 00:00:00" 2.1457
"2116/03/12; 00:00:00" 2.079
"2116/03/13; 00:00:00" 2.0317
"2116/03/14; 00:00:00" 1.9995
"2116/03/15; 00:00:00" 1.9855
"2116/03/16; 00:00:00" 1.9834
"2116/03/17; 00:00:00" 1.9919
"2116/03/18; 00:00:00" 1.9997
"2116/03/19; 00:00:00" 2.0093
"2116/03/20; 00:00:00" 2.0205
"2116/03/21; 00:00:00" 2.0236
"2116/03/22; 00:00:00" 2.0452
"2116/03/23; 00:00:00" 2.1244
"2116/03/24; 00:00:00" 2.2002
"2116/03/25; 00:00:00" 2.2155
"2116/03/26; 00:00:00" 2.2227
"2116/03/27; 00:00:00" 2.2012
"2116/03/28; 00:00:00" 2.1719
"2116/03/29; 00:00:00" 2.1693
"2116/03/30; 00:00:00" 2.2389
"2116/03/31; 00:00:00" 2.277
"2116/04/01; 00:00:00" 2.3213
"2116/04/02; 00:00:00" 2.3374
"2116/04/03; 00:00:00" 2.2915
"2116/04/04; 00:00:00" 2.2476
"2116/04/05; 00:00:00" 2.1977
"2116/04/06; 00:00:00" 2.1613
"2116/04/07; 00:00:00" 2.1454
"2116/04/08; 00:00:00" 2.1117
"2116/04/09; 00:00:00" 2.06
"2116/04/10; 00:00:00" 2.0222
"2116/04/11; 00:00:00" 1.9983
"2116/04/12; 00:00:00" 1.9799
"2116/04/13; 00:00:00" 1.9615
"2116/04/14; 00:00:00" 1.9413
"2116/04/15; 00:00:00" 1.9257
"2116/04/16; 00:00:00" 1.9201
"2116/04/17; 00:00:00" 1.9102
"2116/04/18; 00:00:00" 1.8879
"2116/04/19; 00:00:00" 1.8586
"2116/04/20; 00:00:00" 1.8411
"2116/04/21; 00:00:00" 1.8207
"2116/04/22; 00:00:00" 1.7985
"2116/04/23; 00:00:00" 1.7787
"2116/04/24; 00:00:00" 1.768
"2116/04/25; 00:00:00" 1.7573
"2116/04/26; 00:00:00" 1.7484
"2116/04/27; 00:00:00" 1.7433
"2116/04/28; 00:00:00" 1.7427
"2116/04/29; 00:00:00" 1.7386
"2116/04/30; 00:00:00" 1.7365
"2116/05/01; 00:00:00" 1.7373
"2116/05/02; 00:00:00" 1.7358
"2116/05/03; 00:00:00" 1.7414
"2116/05/04; 00:00:00" 1.7506
"2116/05/05; 00:00:00" 1.7635
"2116/05/06; 00:00:00" 1.7967
"2116/05/07; 00:00:00" 1.8485
"2116/05/08; 00:00:00" 1.9443
"2116/05/09; 00:00:00" 1.9714
"2116/05/10; 00:00:00" 1.9897
"2116/05/11; 00:00:00" 1.9867
"2116/05/12; 00:00:00" 1.9756
"2116/05/13; 00:00:00" 1.9602
"2116/05/14; 00:00:00" 1.9731
"2116/05/15; 00:00:00" 1.9927
"2116/05/16; 00:00:00" 2.0019
"2116/05/17; 00:00:00" 2.0347
"2116/05/18; 00:00:00" 2.0543
"2116/05/19; 00:00:00" 2.0315
"2116/05/20; 00:00:00" 2.0056
"2116/05/21; 00:00:00" 1.9921
"2116/05/22; 00:00:00" 1.9882
"2116/05/23; 00:00:00" 1.9878
"2116/05/24; 00:00:00" 1.9724
"2116/05/25; 00:00:00" 1.9346
"2116/05/26; 00:00:00" 1.8857
"2116/05/27; 00:00:00" 1.8643
"2116/05/28; 00:00:00" 1.8764
"2116/05/29; 00:00:00" 1.9271
"2116/05/30; 00:00:00" 1.9481
"2116/05/31; 00:00:00" 1.9647
"2116/06/01; 00:00:00" 1.9759
"2116/06/02; 00:00:00" 1.9925
"2116/06/03; 00:00:00" 2.0339
"2116/06/04; 00:00:00" 2.11
"2116/06/05; 00:00:00" 2.1448
"2116/06/06; 00:00:00" 2.1154
"2116/06/07; 00:00:00" 2.0915
"2116/06/08; 00:00:00" 2.1082
"2116/06/09; 00:00:00" 2.1092
"2116/06/10; 00:00:00" 2.0823
"2116/06/11; 00:00:00" 2.0826
"2116/06/12; 00:00:00" 2.1382
"2116/06/13; 00:00:00" 2.1806
"2116/06/14; 00:00:00" 2.182
"2116/06/15; 00:00:00" 2.1308
"2116/06/16; 00:00:00" 2.0649
"2116/06/17; 00:00:00" 2.0319
"2116/06/18; 00:00:00" 2.0202
"2116/06/19; 00:00:00" 2.0209
"2116/06/20; 00:00:00" 2.02
"2116/06/21; 00:00:00" 2.0545
"2116/06/22; 00:00:00" 2.1622
"2116/06/23; 00:00:00" 2.2437
"2116/06/24; 00:00:00" 2.2667
"2116/06/25; 00:00:00" 2.2486
"2116/06/26; 00:00:00" 2.1936
"2116/06/27; 00:00:00" 2.1261
"2116/06/28; 00:00:00" 2.0641
"2116/06/29; 00:00:00" 2.0205
"2116/06/30; 00:00:00" 1.9887
"2116/07/01; 00:00:00" 1.9555
"2116/07/02; 00:00:00" 1.9266
"2116/07/03; 00:00:00" 1.8944
"2116/07/04; 00:00:00" 1.8876
"2116/07/05; 00:00:00" 1.8876
"2116/07/06; 00:00:00" 1.8741
"2116/07/07; 00:00:00" 1.8818
"2116/07/08; 00:00:00" 1.8893
"2116/07/09; 00:00:00" 1.8742
"2116/07/10; 00:00:00" 1.8493
"2116/07/11; 00:00:00" 1.8323
"2116/07/12; 00:00:00" 1.8217
"2116/07/13; 00:00:00" 1.8157
"2116/07/14; 00:00:00" 1.8
"2116/07/15; 00:00:00" 1.7981
"2116/07/16; 00:00:00" 1.7981
"2116/07/17; 00:00:00" 1.8046
"2116/07/18; 00:00:00" 1.808
"2116/07/19; 00:00:00" 1.799
"2116/07/20; 00:00:00" 1.7911
"2116/07/21; 00:00:00" 1.7867
"2116/07/22; 00:00:00" 1.7853
"2116/07/23; 00:00:00" 1.7861
"2116/07/24; 00:00:00" 1.7727
"2116/07/25; 00:00:00" 1.7679
"2116/07/26; 00:00:00" 1.8011
"2116/07/27; 00:00:00" 1.8857
"2116/07/28; 00:00:00" 1.9625
"2116/07/29; 00:00:00" 1.9713
"2116/07/30; 00:00:00" 1.9736
"2116/07/31; 00:00:00" 1.9797
"2116/08/01; 00:00:00" 1.9817
"2116/08/02; 00:00:00" 1.9941
"2116/08/03; 00:00:00" 2.0173
"2116/08/04; 00:00:00" 2.0315
"2116/08/05; 00:00:00" 2.0426
"2116/08/06; 00:00:00" 2.0486
"2116/08/07; 00:00:00" 2.0454
"2116/08/08; 00:00:00" 2.0531
"2116/08/09; 00:00:00" 2.1003
"2116/08/10; 00:00:00" 2.1399
"2116/08/11; 00:00:00" 2.1619
"2116/08/12; 00:00:00" 2.1542
"2116/08/13; 00:00:00" 2.111
"2116/08/14; 00:00:00" 2.0649
"2116/08/15; 00:00:00" 2.0533
"2116/08/16; 00:00:00" 2.1005
"2116/08/17; 00:00:00" 2.1699
"2116/08/18; 00:00:00" 2.2597
"2116/08/19; 00:00:00" 2.3155
"2116/08/20; 00:00:00" 2.358
"2116/08/21; 00:00:00" 2.3591
"2116/08/22; 00:00:00" 2.3008
"2116/08/23; 00:00:00" 2.2547
"2116/08/24; 00:00:00" 2.1959
"2116/08/25; 00:00:00" 2.1037
"2116/08/26; 00:00:00" 2.0719
"2116/08/27; 00:00:00" 2.0803
"2116/08/28; 00:00:00" 2.1176
"2116/08/29; 00:00:00" 2.1692
"2116/08/30; 00:00:00" 2.2108
"2116/08/31; 00:00:00" 2.2624
"2116/09/01; 00:00:00" 2.358
"2116/09/02; 00:00:00" 2.4264
"2116/09/03; 00:00:00" 2.4257
"2116/09/04; 00:00:00" 2.3851
"2116/09/05; 00:00:00" 2.329
"2116/09/06; 00:00:00" 2.2581
"2116/09/07; 00:00:00" 2.1817
"2116/09/08; 00:00:00" 2.1085
"2116/09/09; 00:00:00" 2.0633
"2116/09/10; 00:00:00" 2.0634
"2116/09/11; 00:00:00" 2.0516
"2116/09/12; 00:00:00" 2.0293
"2116/09/13; 00:00:00" 2.0105
"2116/09/14; 00:00:00" 1.998
"2116/09/15; 00:00:00" 1.9891
"2116/09/16; 00:00:00" 1.996
"2116/09/17; 00:00:00" 2.0045
"2116/09/18; 00:00:00" 2.0056
"2116/09/19; 00:00:00" 1.9866
"2116/09/20; 00:00:00" 1.9549
"2116/09/21; 00:00:00" 1.9233
"2116/09/22; 00:00:00" 1.8984
"2116/09/23; 00:00:00" 1.8789
"2116/09/24; 00:00:00" 1.8528
"2116/09/25; 00:00:00" 1.849
"2116/09/26; 00:00:00" 1.8525
"2116/09/27; 00:00:00" 1.8514
"2116/09/28; 00:00:00" 1.8575
"2116/09/29; 00:00:00" 1.946
"2116/09/30; 00:00:00" 2.0231
"2116/10/01; 00:00:00" 2.0343
"2116/10/02; 00:00:00" 2.008
"2116/10/03; 00:00:00" 1.9955
"2116/10/04; 00:00:00" 1.983
"2116/10/05; 00:00:00" 1.9757
"2116/10/06; 00:00:00" 1.95
"2116/10/07; 00:00:00" 1.9181
"2116/10/08; 00:00:00" 1.8845
"2116/10/09; 00:00:00" 1.8517
"2116/10/10; 00:00:00" 1.829
"2116/10/11; 00:00:00" 1.8159
"2116/10/12; 00:00:00" 1.7998
"2116/10/13; 00:00:00" 1.7808
"2116/10/14; 00:00:00" 1.766
"2116/10/15; 00:00:00" 1.7509
"2116/10/16; 00:00:00" 1.7455
"2116/10/17; 00:00:00" 1.7481
"2116/10/18; 00:00:00" 1.7412
"2116/10/19; 00:00:00" 1.742
"2116/10/20; 00:00:00" 1.757
"2116/10/21; 00:00:00" 1.7596
"2116/10/22; 00:00:00" 1.7589
"2116/10/23; 00:00:00" 1.7582
"2116/10/24; 00:00:00" 1.7764
"2116/10/25; 00:00:00" 1.7939
"2116/10/26; 00:00:00" 1.7875
"2116/10/27; 00:00:00" 1.7782
"2116/10/28; 00:00:00" 1.7903
"2116/10/29; 00:00:00" 1.8142
"2116/10/30; 00:00:00" 1.8226
"2116/10/31; 00:00:00" 1.8146
"2116/11/01; 00:00:00" 1.7985
"2116/11/02; 00:00:00" 1.784
"2116/11/03; 00:00:00" 1.7788
"2116/11/04; 00:00:00" 1.7755
"2116/11/05; 00:00:00" 1.7708
"2116/11/06; 00:00:00" 1.7601
"2116/11/07; 00:00:00" 1.7783
"2116/11/08; 00:00:00" 1.8025
"2116/11/09; 00:00:00" 1.8191
"2116/11/10; 00:00:00" 1.8803
"2116/11/11; 00:00:00" 1.9762
"2116/11/12; 00:00:00" 2.0109
"2116/11/13; 00:00:00" 2.0516
"2116/11/14; 00:00:00" 2.2693
"2116/11/15; 00:00:00" 2.6208
"2116/11/16; 00:00:00" 2.7883
"2116/11/17; 00:00:00" 2.7239
"2116/11/18; 00:00:00" 2.5813
"2116/11/19; 00:00:00" 2.5807
"2116/11/20; 00:00:00" 2.5558
"2116/11/21; 00:00:00" 2.4432
"2116/11/22; 00:00:00" 2.3208
"2116/11/23; 00:00:00" 2.2244
"2116/11/24; 00:00:00" 2.1315
"2116/11/25; 00:00:00" 2.0766
"2116/11/26; 00:00:00" 2.0732
"2116/11/27; 00:00:00" 2.0712
"2116/11/28; 00:00:00" 2.0597
"2116/11/29; 00:00:00" 2.0579
"2116/11/30; 00:00:00" 2.0488
"2116/12/01; 00:00:00" 2.0194
"2116/12/02; 00:00:00" 1.9969
"2116/12/03; 00:00:00" 1.9735
"2116/12/04; 00:00:00" 1.9407
"2116/12/05; 00:00:00" 1.9116
"2116/12/06; 00:00:00" 1.9131
"2116/12/07; 00:00:00" 1.8864
"2116/12/08; 00:00:00" 1.8642
"2116/12/09; 00:00:00" 1.8993
"2116/12/10; 00:00:00" 2.201
"2116/12/11; 00:00:00" 2.8346
"2116/12/12; 00:00:00" 3.2214
"2116/12/13; 00:00:00" 3.4403
"2116/12/14; 00:00:00" 3.4636
"2116/12/15; 00:00:00" 3.3944
"2116/12/16; 00:00:00" 3.1965
"2116/12/17; 00:00:00" 2.9841
"2116/12/18; 00:00:00" 2.7667
"2116/12/19; 00:00:00" 2.5736
"2116/12/20; 00:00:00" 2.4282
"2116/12/21; 00:00:00" 2.324
"2116/12/22; 00:00:00" 2.2775
"2116/12/23; 00:00:00" 2.3247
"2116/12/24; 00:00:00" 2.5822
"2116/12/25; 00:00:00" 2.8875
"2116/12/26; 00:00:00" 3.1348
"2116/12/27; 00:00:00" 3.1912
"2116/12/28; 00:00:00" 3.0505
"2116/12/29; 00:00:00" 2.84
"2116/12/30; 00:00:00" 2.659
"2116/12/31; 00:00:00" 2.5127
"2117/01/01; 00:00:00" 2.461
"2117/01/02; 00:00:00" 2.4024
"2117/01/03; 00:00:00" 2.3644
"2117/01/04; 00:00:00" 2.3195
"2117/01/05; 00:00:00" 2.2658
"2117/01/06; 00:00:00" 2.2368
"2117/01/07; 00:00:00" 2.2724
"2117/01/08; 00:00:00" 2.6132
"2117/01/09; 00:00:00" 3.3119
"2117/01/10; 00:00:00" 3.8499
"2117/01/11; 00:00:00" 4.1034
"2117/01/12; 00:00:00" 4.1663
"2117/01/13; 00:00:00" 4.0955
"2117/01/14; 00:00:00" 4.0161
"2117/01/15; 00:00:00" 4.1319
"2117/01/16; 00:00:00" 4.2805
"2117/01/17; 00:00:00" 4.2896
"2117/01/18; 00:00:00" 4.1166
"2117/01/19; 00:00:00" 3.9353
"2117/01/20; 00:00:00" 3.6925
"2117/01/21; 00:00:00" 3.4923
"2117/01/22; 00:00:00" 3.3282
"2117/01/23; 00:00:00" 3.1187
"2117/01/24; 00:00:00" 2.9028
"2117/01/25; 00:00:00" 2.7804
"2117/01/26; 00:00:00" 2.6963
"2117/01/27; 00:00:00" 2.6143
"2117/01/28; 00:00:00" 2.5591
"2117/01/29; 00:00:00" 2.5243
"2117/01/30; 00:00:00" 2.4757
"2117/01/31; 00:00:00" 2.3899
"2117/02/01; 00:00:00" 2.3146
"2117/02/02; 00:00:00" 2.2472
"2117/02/03; 00:00:00" 2.1958
"2117/02/04; 00:00:00" 2.153
"2117/02/05; 00:00:00" 2.1302
"2117/02/06; 00:00:00" 2.0971
"2117/02/07; 00:00:00" 2.0739
"2117/02/08; 00:00:00" 2.072
"2117/02/09; 00:00:00" 2.0833
"2117/02/10; 00:00:00" 2.0702
"2117/02/11; 00:00:00" 2.0579
"2117/02/12; 00:00:00" 2.072
"2117/02/13; 00:00:00" 2.1486
"2117/02/14; 00:00:00" 2.2257
"2117/02/15; 00:00:00" 2.2497
"2117/02/16; 00:00:00" 2.2603
"2117/02/17; 00:00:00" 2.2487
"2117/02/18; 00:00:00" 2.217
"2117/02/19; 00:00:00" 2.1585
"2117/02/20; 00:00:00" 2.087
"2117/02/21; 00:00:00" 2.0436
"2117/02/22; 00:00:00" 2.0184
"2117/02/23; 00:00:00" 2.0018
"2117/02/24; 00:00:00" 1.9917
"2117/02/25; 00:00:00" 1.9871
"2117/02/26; 00:00:00" 1.9807
"2117/02/27; 00:00:00" 1.9696
"2117/02/28; 00:00:00" 1.9837
"2117/03/01; 00:00:00" 1.9865
"2117/03/02; 00:00:00" 1.9894
"2117/03/03; 00:00:00" 1.9907
"2117/03/04; 00:00:00" 1.9866
"2117/03/05; 00:00:00" 1.9727
"2117/03/06; 00:00:00" 1.9602
"2117/03/07; 00:00:00" 1.9412
"2117/03/08; 00:00:00" 1.9287
"2117/03/09; 00:00:00" 1.9102
"2117/03/10; 00:00:00" 1.8895
"2117/03/11; 00:00:00" 1.867
"2117/03/12; 00:00:00" 1.8503
"2117/03/13; 00:00:00" 1.8382
"2117/03/14; 00:00:00" 1.8247
"2117/03/15; 00:00:00" 1.8172
"2117/03/16; 00:00:00" 1.8127
"2117/03/17; 00:00:00" 1.8052
"2117/03/18; 00:00:00" 1.7971
"2117/03/19; 00:00:00" 1.7938
"2117/03/20; 00:00:00" 1.7972
"2117/03/21; 00:00:00" 1.8021
"2117/03/22; 00:00:00" 1.8389
"2117/03/23; 00:00:00" 1.8779
"2117/03/24; 00:00:00" 1.8814
"2117/03/25; 00:00:00" 1.8621
"2117/03/26; 00:00:00" 1.8394
"2117/03/27; 00:00:00" 1.8131
"2117/03/28; 00:00:00" 1.7911
"2117/03/29; 00:00:00" 1.7822
"2117/03/30; 00:00:00" 1.7737
"2117/03/31; 00:00:00" 1.7708
"2117/04/01; 00:00:00" 1.7738
"2117/04/02; 00:00:00" 1.772
"2117/04/03; 00:00:00" 1.7639
"2117/04/04; 00:00:00" 1.7702
"2117/04/05; 00:00:00" 1.7836
"2117/04/06; 00:00:00" 1.7769
"2117/04/07; 00:00:00" 1.7754
"2117/04/08; 00:00:00" 1.7874
"2117/04/09; 00:00:00" 1.8056
"2117/04/10; 00:00:00" 1.7967
"2117/04/11; 00:00:00" 1.7759
"2117/04/12; 00:00:00" 1.7649
"2117/04/13; 00:00:00" 1.7598
"2117/04/14; 00:00:00" 1.7522
"2117/04/15; 00:00:00" 1.7456
"2117/04/16; 00:00:00" 1.7431
"2117/04/17; 00:00:00" 1.7388
"2117/04/18; 00:00:00" 1.7334
"2117/04/19; 00:00:00" 1.728
"2117/04/20; 00:00:00" 1.7244
"2117/04/21; 00:00:00" 1.7198
"2117/04/22; 00:00:00" 1.7138
"2117/04/23; 00:00:00" 1.7042
"2117/04/24; 00:00:00" 1.695
"2117/04/25; 00:00:00" 1.6894
"2117/04/26; 00:00:00" 1.6812
"2117/04/27; 00:00:00" 1.6762
"2117/04/28; 00:00:00" 1.6803
"2117/04/29; 00:00:00" 1.6878
"2117/04/30; 00:00:00" 1.6867
"2117/05/01; 00:00:00" 1.6843
"2117/05/02; 00:00:00" 1.6822
"2117/05/03; 00:00:00" 1.6718
"2117/05/04; 00:00:00" 1.6596
"2117/05/05; 00:00:00" 1.6581
"2117/05/06; 00:00:00" 1.6554
"2117/05/07; 00:00:00" 1.6543
"2117/05/08; 00:00:00" 1.6451
"2117/05/09; 00:00:00" 1.6383
"2117/05/10; 00:00:00" 1.6295
"2117/05/11; 00:00:00" 1.6208
"2117/05/12; 00:00:00" 1.606
"2117/05/13; 00:00:00" 1.6034
"2117/05/14; 00:00:00" 1.6015
"2117/05/15; 00:00:00" 1.5929
"2117/05/16; 00:00:00" 1.6073
"2117/05/17; 00:00:00" 1.6263
"2117/05/18; 00:00:00" 1.634
"2117/05/19; 00:00:00" 1.6524
"2117/05/20; 00:00:00" 1.6813
"2117/05/21; 00:00:00" 1.6889
"2117/05/22; 00:00:00" 1.6885
"2117/05/23; 00:00:00" 1.6821
"2117/05/24; 00:00:00" 1.6759
"2117/05/25; 00:00:00" 1.6641
"2117/05/26; 00:00:00" 1.6715
"2117/05/27; 00:00:00" 1.6553
"2117/05/28; 00:00:00" 1.6217
"2117/05/29; 00:00:00" 1.6024
"2117/05/30; 00:00:00" 1.5866
"2117/05/31; 00:00:00" 1.5889
"2117/06/01; 00:00:00" 1.6196
"2117/06/02; 00:00:00" 1.6571
"2117/06/03; 00:00:00" 1.659
"2117/06/04; 00:00:00" 1.6702
"2117/06/05; 00:00:00" 1.6999
"2117/06/06; 00:00:00" 1.7335
"2117/06/07; 00:00:00" 1.7401
"2117/06/08; 00:00:00" 1.7394
"2117/06/09; 00:00:00" 1.7514
"2117/06/10; 00:00:00" 1.7646
"2117/06/11; 00:00:00" 1.7631
"2117/06/12; 00:00:00" 1.7525
"2117/06/13; 00:00:00" 1.7395
"2117/06/14; 00:00:00" 1.723
"2117/06/15; 00:00:00" 1.7141
"2117/06/16; 00:00:00" 1.7084
"2117/06/17; 00:00:00" 1.7128
"2117/06/18; 00:00:00" 1.7099
"2117/06/19; 00:00:00" 1.7107
"2117/06/20; 00:00:00" 1.7114
"2117/06/21; 00:00:00" 1.7322
"2117/06/22; 00:00:00" 1.7639
"2117/06/23; 00:00:00" 1.8263
"2117/06/24; 00:00:00" 1.8852
"2117/06/25; 00:00:00" 1.9255
"2117/06/26; 00:00:00" 1.9252
"2117/06/27; 00:00:00" 1.9195
"2117/06/28; 00:00:00" 1.8932
"2117/06/29; 00:00:00" 1.8593
"2117/06/30; 00:00:00" 1.8175
"2117/07/01; 00:00:00" 1.7837
"2117/07/02; 00:00:00" 1.7707
"2117/07/03; 00:00:00" 1.7745
"2117/07/04; 00:00:00" 1.8319
"2117/07/05; 00:00:00" 1.9134
"2117/07/06; 00:00:00" 1.9043
"2117/07/07; 00:00:00" 1.858
"2117/07/08; 00:00:00" 1.8136
"2117/07/09; 00:00:00" 1.7784
"2117/07/10; 00:00:00" 1.7549
"2117/07/11; 00:00:00" 1.7572
"2117/07/12; 00:00:00" 1.7807
"2117/07/13; 00:00:00" 1.7929
"2117/07/14; 00:00:00" 1.7956
"2117/07/15; 00:00:00" 1.8042
"2117/07/16; 00:00:00" 1.8221
"2117/07/17; 00:00:00" 1.893
"2117/07/18; 00:00:00" 1.9855
"2117/07/19; 00:00:00" 1.9906
"2117/07/20; 00:00:00" 1.9746
"2117/07/21; 00:00:00" 1.9681
"2117/07/22; 00:00:00" 1.9768
"2117/07/23; 00:00:00" 1.9968
"2117/07/24; 00:00:00" 2.0246
"2117/07/25; 00:00:00" 2.0575
"2117/07/26; 00:00:00" 2.0471
"2117/07/27; 00:00:00" 2.0298
"2117/07/28; 00:00:00" 2.0348
"2117/07/29; 00:00:00" 2.0351
"2117/07/30; 00:00:00" 2.0233
"2117/07/31; 00:00:00" 2.0008
"2117/08/01; 00:00:00" 1.991
"2117/08/02; 00:00:00" 1.984
"2117/08/03; 00:00:00" 1.965
"2117/08/04; 00:00:00" 1.9381
"2117/08/05; 00:00:00" 1.9181
"2117/08/06; 00:00:00" 1.9075
"2117/08/07; 00:00:00" 1.9015
"2117/08/08; 00:00:00" 1.9318
"2117/08/09; 00:00:00" 1.9716
"2117/08/10; 00:00:00" 1.9913
"2117/08/11; 00:00:00" 1.9986
"2117/08/12; 00:00:00" 1.9906
"2117/08/13; 00:00:00" 1.9774
"2117/08/14; 00:00:00" 1.9669
"2117/08/15; 00:00:00" 1.9778
"2117/08/16; 00:00:00" 1.9582
"2117/08/17; 00:00:00" 1.9339
"2117/08/18; 00:00:00" 1.9343
"2117/08/19; 00:00:00" 1.9872
"2117/08/20; 00:00:00" 2.0031
"2117/08/21; 00:00:00" 1.9694
"2117/08/22; 00:00:00" 1.9435
"2117/08/23; 00:00:00" 1.9224
"2117/08/24; 00:00:00" 1.9009
"2117/08/25; 00:00:00" 1.8535
"2117/08/26; 00:00:00" 1.826
"2117/08/27; 00:00:00" 1.8483
"2117/08/28; 00:00:00" 1.9101
"2117/08/29; 00:00:00" 1.9582
"2117/08/30; 00:00:00" 1.9479
"2117/08/31; 00:00:00" 1.9173
"2117/09/01; 00:00:00" 1.8632
"2117/09/02; 00:00:00" 1.821
"2117/09/03; 00:00:00" 1.7838
"2117/09/04; 00:00:00" 1.7614
"2117/09/05; 00:00:00" 1.7585
"2117/09/06; 00:00:00" 1.7469
"2117/09/07; 00:00:00" 1.7532
"2117/09/08; 00:00:00" 1.7803
"2117/09/09; 00:00:00" 1.8295
"2117/09/10; 00:00:00" 1.8764
"2117/09/11; 00:00:00" 1.8665
"2117/09/12; 00:00:00" 1.8589
"2117/09/13; 00:00:00" 1.8674
"2117/09/14; 00:00:00" 1.8754
"2117/09/15; 00:00:00" 1.8458
"2117/09/16; 00:00:00" 1.7994
"2117/09/17; 00:00:00" 1.7699
"2117/09/18; 00:00:00" 1.7527
"2117/09/19; 00:00:00" 1.7506
"2117/09/20; 00:00:00" 1.7437
"2117/09/21; 00:00:00" 1.746
"2117/09/22; 00:00:00" 1.7653
"2117/09/23; 00:00:00" 1.783
"2117/09/24; 00:00:00" 1.7845
"2117/09/25; 00:00:00" 1.7705
"2117/09/26; 00:00:00" 1.7595
"2117/09/27; 00:00:00" 1.7515
"2117/09/28; 00:00:00" 1.7396
"2117/09/29; 00:00:00" 1.7292
"2117/09/30; 00:00:00" 1.7189
"2117/10/01; 00:00:00" 1.7104
"2117/10/02; 00:00:00" 1.6931
"2117/10/03; 00:00:00" 1.6882
"2117/10/04; 00:00:00" 1.6842
"2117/10/05; 00:00:00" 1.6776
"2117/10/06; 00:00:00" 1.6638
"2117/10/07; 00:00:00" 1.6696
"2117/10/08; 00:00:00" 1.6743
"2117/10/09; 00:00:00" 1.6744
"2117/10/10; 00:00:00" 1.6877
"2117/10/11; 00:00:00" 1.7107
"2117/10/12; 00:00:00" 1.7304
"2117/10/13; 00:00:00" 1.8066
"2117/10/14; 00:00:00" 1.9164
"2117/10/15; 00:00:00" 2.0115
"2117/10/16; 00:00:00" 2.0244
"2117/10/17; 00:00:00" 2.0149
"2117/10/18; 00:00:00" 1.9953
"2117/10/19; 00:00:00" 1.9608
"2117/10/20; 00:00:00" 1.9223
"2117/10/21; 00:00:00" 1.89
"2117/10/22; 00:00:00" 1.8768
"2117/10/23; 00:00:00" 1.8882
"2117/10/24; 00:00:00" 1.8818
"2117/10/25; 00:00:00" 1.8531
"2117/10/26; 00:00:00" 1.8163
"2117/10/27; 00:00:00" 1.7755
"2117/10/28; 00:00:00" 1.7551
"2117/10/29; 00:00:00" 1.7402
"2117/10/30; 00:00:00" 1.7291
"2117/10/31; 00:00:00" 1.7163
"2117/11/01; 00:00:00" 1.7071
"2117/11/02; 00:00:00" 1.7033
"2117/11/03; 00:00:00" 1.6937
"2117/11/04; 00:00:00" 1.6852
"2117/11/05; 00:00:00" 1.6732
"2117/11/06; 00:00:00" 1.6629
"2117/11/07; 00:00:00" 1.6564
"2117/11/08; 00:00:00" 1.6419
"2117/11/09; 00:00:00" 1.6335
"2117/11/10; 00:00:00" 1.6259
"2117/11/11; 00:00:00" 1.615
"2117/11/12; 00:00:00" 1.6093
"2117/11/13; 00:00:00" 1.5973
"2117/11/14; 00:00:00" 1.5955
"2117/11/15; 00:00:00" 1.5929
"2117/11/16; 00:00:00" 1.5895
"2117/11/17; 00:00:00" 1.5862
"2117/11/18; 00:00:00" 1.5829
"2117/11/19; 00:00:00" 1.5777
"2117/11/20; 00:00:00" 1.574
"2117/11/21; 00:00:00" 1.5715
"2117/11/22; 00:00:00" 1.5704
"2117/11/23; 00:00:00" 1.5675
"2117/11/24; 00:00:00" 1.5683
"2117/11/25; 00:00:00" 1.5646
"2117/11/26; 00:00:00" 1.568
"2117/11/27; 00:00:00" 1.568
"2117/11/28; 00:00:00" 1.5692
"2117/11/29; 00:00:00" 1.5699
"2117/11/30; 00:00:00" 1.5748
"2117/12/01; 00:00:00" 1.5696
"2117/12/02; 00:00:00" 1.5749
"2117/12/03; 00:00:00" 1.57
"2117/12/04; 00:00:00" 1.5723
"2117/12/05; 00:00:00" 1.5735
"2117/12/06; 00:00:00" 1.597
"2117/12/07; 00:00:00" 1.7232
"2117/12/08; 00:00:00" 1.833
"2117/12/09; 00:00:00" 1.9294
"2117/12/10; 00:00:00" 2.0113
"2117/12/11; 00:00:00" 2.0908
"2117/12/12; 00:00:00" 2.1859
"2117/12/13; 00:00:00" 2.2185
"2117/12/14; 00:00:00" 2.2748
"2117/12/15; 00:00:00" 2.2679
"2117/12/16; 00:00:00" 2.2748
"2117/12/17; 00:00:00" 2.3756
"2117/12/18; 00:00:00" 2.6399
"2117/12/19; 00:00:00" 2.9094
"2117/12/20; 00:00:00" 3.0921
"2117/12/21; 00:00:00" 3.059
"2117/12/22; 00:00:00" 2.8414
"2117/12/23; 00:00:00" 2.6981
"2117/12/24; 00:00:00" 2.638
"2117/12/25; 00:00:00" 2.6852
"2117/12/26; 00:00:00" 2.7882
"2117/12/27; 00:00:00" 2.8733
"2117/12/28; 00:00:00" 2.848
"2117/12/29; 00:00:00" 2.7307
"2117/12/30; 00:00:00" 2.553
"2117/12/31; 00:00:00" 2.4776
"2118/01/01; 00:00:00" 2.4749
"2118/01/02; 00:00:00" 2.5422
"2118/01/03; 00:00:00" 2.701
"2118/01/04; 00:00:00" 2.8997
"2118/01/05; 00:00:00" 3.1582
"2118/01/06; 00:00:00" 3.2965
"2118/01/07; 00:00:00" 3.4655
"2118/01/08; 00:00:00" 3.7046
"2118/01/09; 00:00:00" 3.7849
"2118/01/10; 00:00:00" 3.7525
"2118/01/11; 00:00:00" 3.5758
"2118/01/12; 00:00:00" 3.4399
"2118/01/13; 00:00:00" 3.2595
"2118/01/14; 00:00:00" 3.0959
"2118/01/15; 00:00:00" 2.8899
"2118/01/16; 00:00:00" 2.7559
"2118/01/17; 00:00:00" 2.6151
"2118/01/18; 00:00:00" 2.5034
"2118/01/19; 00:00:00" 2.4111
"2118/01/20; 00:00:00" 2.433
"2118/01/21; 00:00:00" 2.5352
"2118/01/22; 00:00:00" 2.7408
"2118/01/23; 00:00:00" 3.0088
"2118/01/24; 00:00:00" 3.2583
"2118/01/25; 00:00:00" 3.4082
"2118/01/26; 00:00:00" 3.4213
"2118/01/27; 00:00:00" 3.3259
"2118/01/28; 00:00:00" 3.1853
"2118/01/29; 00:00:00" 2.9914
"2118/01/30; 00:00:00" 2.8018
"2118/01/31; 00:00:00" 2.6623
"2118/02/01; 00:00:00" 2.5685
"2118/02/02; 00:00:00" 2.4665
"2118/02/03; 00:00:00" 2.355
"2118/02/04; 00:00:00" 2.2693
"2118/02/05; 00:00:00" 2.2013
"2118/02/06; 00:00:00" 2.1209
"2118/02/07; 00:00:00" 2.0592
"2118/02/08; 00:00:00" 2.0151
"2118/02/09; 00:00:00" 1.9695
"2118/02/10; 00:00:00" 1.9423
"2118/02/11; 00:00:00" 1.9185
"2118/02/12; 00:00:00" 1.8957
"2118/02/13; 00:00:00" 1.875
"2118/02/14; 00:00:00" 1.8584
"2118/02/15; 00:00:00" 1.8542
"2118/02/16; 00:00:00" 1.8604
"2118/02/17; 00:00:00" 1.9007
"2118/02/18; 00:00:00" 1.9459
"2118/02/19; 00:00:00" 1.9795
"2118/02/20; 00:00:00" 1.9969
"2118/02/21; 00:00:00" 2.0035
"2118/02/22; 00:00:00" 2.0183
"2118/02/23; 00:00:00" 2.0216
"2118/02/24; 00:00:00" 2.0109
"2118/02/25; 00:00:00" 1.991
"2118/02/26; 00:00:00" 1.9666
"2118/02/27; 00:00:00" 1.9701
"2118/02/28; 00:00:00" 1.9736
"2118/03/01; 00:00:00" 1.9903
"2118/03/02; 00:00:00" 2.0025
"2118/03/03; 00:00:00" 2.0026
"2118/03/04; 00:00:00" 1.9973
"2118/03/05; 00:00:00" 1.9857
"2118/03/06; 00:00:00" 1.9901
"2118/03/07; 00:00:00" 1.9976
"2118/03/08; 00:00:00" 2.0022
"2118/03/09; 00:00:00" 2.0091
"2118/03/10; 00:00:00" 2.0135
"2118/03/11; 00:00:00" 2.0071
"2118/03/12; 00:00:00" 1.9965
"2118/03/13; 00:00:00" 1.9866
"2118/03/14; 00:00:00" 1.9739
"2118/03/15; 00:00:00" 1.9618
"2118/03/16; 00:00:00" 1.9504
"2118/03/17; 00:00:00" 1.9225
"2118/03/18; 00:00:00" 1.9068
"2118/03/19; 00:00:00" 1.8989
"2118/03/20; 00:00:00" 1.8848
"2118/03/21; 00:00:00" 1.8841
"2118/03/22; 00:00:00" 1.8916
"2118/03/23; 00:00:00" 1.898
"2118/03/24; 00:00:00" 1.9006
"2118/03/25; 00:00:00" 1.9033
"2118/03/26; 00:00:00" 1.9007
"2118/03/27; 00:00:00" 1.888
"2118/03/28; 00:00:00" 1.8778
"2118/03/29; 00:00:00" 1.8646
"2118/03/30; 00:00:00" 1.8525
"2118/03/31; 00:00:00" 1.8364
"2118/04/01; 00:00:00" 1.8252
"2118/04/02; 00:00:00" 1.8152
"2118/04/03; 00:00:00" 1.8168
"2118/04/04; 00:00:00" 1.8187
"2118/04/05; 00:00:00" 1.8119
"2118/04/06; 00:00:00" 1.8109
"2118/04/07; 00:00:00" 1.8068
"2118/04/08; 00:00:00" 1.8087
"2118/04/09; 00:00:00" 1.8319
"2118/04/10; 00:00:00" 1.868
"2118/04/11; 00:00:00" 1.9072
"2118/04/12; 00:00:00" 1.9117
"2118/04/13; 00:00:00" 1.9068
"2118/04/14; 00:00:00" 1.9193
"2118/04/15; 00:00:00" 1.9216
"2118/04/16; 00:00:00" 1.9254
"2118/04/17; 00:00:00" 1.9322
"2118/04/18; 00:00:00" 1.9375
"2118/04/19; 00:00:00" 1.9314
"2118/04/20; 00:00:00" 1.9364
"2118/04/21; 00:00:00" 1.9813
"2118/04/22; 00:00:00" 2.0009
"2118/04/23; 00:00:00" 1.9955
"2118/04/24; 00:00:00" 1.98
"2118/04/25; 00:00:00" 1.9691
"2118/04/26; 00:00:00" 1.9718
"2118/04/27; 00:00:00" 1.9829
"2118/04/28; 00:00:00" 1.995
"2118/04/29; 00:00:00" 2.0132
"2118/04/30; 00:00:00" 2.0453
"2118/05/01; 00:00:00" 2.0295
"2118/05/02; 00:00:00" 2.0119
"2118/05/03; 00:00:00" 1.9985
"2118/05/04; 00:00:00" 1.9899
"2118/05/05; 00:00:00" 2.0134
"2118/05/06; 00:00:00" 2.0537
"2118/05/07; 00:00:00" 2.0608
"2118/05/08; 00:00:00" 2.0629
"2118/05/09; 00:00:00" 2.0983
"2118/05/10; 00:00:00" 2.1486
"2118/05/11; 00:00:00" 2.1383
"2118/05/12; 00:00:00" 2.1065
"2118/05/13; 00:00:00" 2.0663
"2118/05/14; 00:00:00" 2.035
"2118/05/15; 00:00:00" 2.0307
"2118/05/16; 00:00:00" 2.0274
"2118/05/17; 00:00:00" 2.0346
"2118/05/18; 00:00:00" 2.0396
"2118/05/19; 00:00:00" 2.0374
"2118/05/20; 00:00:00" 2.0374
"2118/05/21; 00:00:00" 2.027
"2118/05/22; 00:00:00" 2.0195
"2118/05/23; 00:00:00" 2.0076
"2118/05/24; 00:00:00" 1.9994
"2118/05/25; 00:00:00" 2.0147
"2118/05/26; 00:00:00" 2.0381
"2118/05/27; 00:00:00" 2.0453
"2118/05/28; 00:00:00" 2.0453
"2118/05/29; 00:00:00" 2.0367
"2118/05/30; 00:00:00" 2.0226
"2118/05/31; 00:00:00" 2.0026
"2118/06/01; 00:00:00" 1.9961
"2118/06/02; 00:00:00" 1.9883
"2118/06/03; 00:00:00" 1.9783
"2118/06/04; 00:00:00" 1.9783
"2118/06/05; 00:00:00" 1.9975
"2118/06/06; 00:00:00" 2.003
"2118/06/07; 00:00:00" 2.0075
"2118/06/08; 00:00:00" 2.0156
"2118/06/09; 00:00:00" 2.0395
"2118/06/10; 00:00:00" 2.0647
"2118/06/11; 00:00:00" 2.0765
"2118/06/12; 00:00:00" 2.0674
"2118/06/13; 00:00:00" 2.1206
"2118/06/14; 00:00:00" 2.2253
"2118/06/15; 00:00:00" 2.2566
"2118/06/16; 00:00:00" 2.2965
"2118/06/17; 00:00:00" 2.3736
"2118/06/18; 00:00:00" 2.4557
"2118/06/19; 00:00:00" 2.4626
"2118/06/20; 00:00:00" 2.4094
"2118/06/21; 00:00:00" 2.3147
"2118/06/22; 00:00:00" 2.2731
"2118/06/23; 00:00:00" 2.2957
"2118/06/24; 00:00:00" 2.297
"2118/06/25; 00:00:00" 2.2664
"2118/06/26; 00:00:00" 2.2413
"2118/06/27; 00:00:00" 2.1836
"2118/06/28; 00:00:00" 2.1363
"2118/06/29; 00:00:00" 2.109
"2118/06/30; 00:00:00" 2.089
"2118/07/01; 00:00:00" 2.1089
"2118/07/02; 00:00:00" 2.1495
"2118/07/03; 00:00:00" 2.166
"2118/07/04; 00:00:00" 2.1633
"2118/07/05; 00:00:00" 2.1907
"2118/07/06; 00:00:00" 2.1975
"2118/07/07; 00:00:00" 2.2009
"2118/07/08; 00:00:00" 2.2026
"2118/07/09; 00:00:00" 2.2192
"2118/07/10; 00:00:00" 2.2325
"2118/07/11; 00:00:00" 2.2295
"2118/07/12; 00:00:00" 2.2336
"2118/07/13; 00:00:00" 2.2159
"2118/07/14; 00:00:00" 2.174
"2118/07/15; 00:00:00" 2.1586
"2118/07/16; 00:00:00" 2.2103
"2118/07/17; 00:00:00" 2.3618
"2118/07/18; 00:00:00" 2.3769
"2118/07/19; 00:00:00" 2.3537
"2118/07/20; 00:00:00" 2.2981
"2118/07/21; 00:00:00" 2.2352
"2118/07/22; 00:00:00" 2.135
"2118/07/23; 00:00:00" 2.0617
"2118/07/24; 00:00:00" 2.0264
"2118/07/25; 00:00:00" 2.0102
"2118/07/26; 00:00:00" 1.9964
"2118/07/27; 00:00:00" 1.978
"2118/07/28; 00:00:00" 1.9553
"2118/07/29; 00:00:00" 1.9485
"2118/07/30; 00:00:00" 1.9607
"2118/07/31; 00:00:00" 1.9463
"2118/08/01; 00:00:00" 1.9717
"2118/08/02; 00:00:00" 1.9748
"2118/08/03; 00:00:00" 1.9611
"2118/08/04; 00:00:00" 1.9204
"2118/08/05; 00:00:00" 1.8814
"2118/08/06; 00:00:00" 1.8483
"2118/08/07; 00:00:00" 1.8188
"2118/08/08; 00:00:00" 1.8271
"2118/08/09; 00:00:00" 1.8376
"2118/08/10; 00:00:00" 1.8282
"2118/08/11; 00:00:00" 1.8156
"2118/08/12; 00:00:00" 1.8115
"2118/08/13; 00:00:00" 1.8041
"2118/08/14; 00:00:00" 1.7883
"2118/08/15; 00:00:00" 1.7799
"2118/08/16; 00:00:00" 1.7697
"2118/08/17; 00:00:00" 1.7614
"2118/08/18; 00:00:00" 1.7535
"2118/08/19; 00:00:00" 1.7424
"2118/08/20; 00:00:00" 1.7395
"2118/08/21; 00:00:00" 1.7468
"2118/08/22; 00:00:00" 1.762
"2118/08/23; 00:00:00" 1.7526
"2118/08/24; 00:00:00" 1.7325
"2118/08/25; 00:00:00" 1.7244
"2118/08/26; 00:00:00" 1.7316
"2118/08/27; 00:00:00" 1.7438
"2118/08/28; 00:00:00" 1.7517
"2118/08/29; 00:00:00" 1.7535
"2118/08/30; 00:00:00" 1.755
"2118/08/31; 00:00:00" 1.7659
"2118/09/01; 00:00:00" 1.7772
"2118/09/02; 00:00:00" 1.7824
"2118/09/03; 00:00:00" 1.7801
"2118/09/04; 00:00:00" 1.7813
"2118/09/05; 00:00:00" 1.8279
"2118/09/06; 00:00:00" 1.9478
"2118/09/07; 00:00:00" 2.0225
"2118/09/08; 00:00:00" 2.0113
"2118/09/09; 00:00:00" 1.9838
"2118/09/10; 00:00:00" 1.9381
"2118/09/11; 00:00:00" 1.8796
"2118/09/12; 00:00:00" 1.8442
"2118/09/13; 00:00:00" 1.8304
"2118/09/14; 00:00:00" 1.8074
"2118/09/15; 00:00:00" 1.7993
"2118/09/16; 00:00:00" 1.8123
"2118/09/17; 00:00:00" 1.8391
"2118/09/18; 00:00:00" 1.8805
"2118/09/19; 00:00:00" 1.8836
"2118/09/20; 00:00:00" 1.8636
"2118/09/21; 00:00:00" 1.8284
"2118/09/22; 00:00:00" 1.7958
"2118/09/23; 00:00:00" 1.7848
"2118/09/24; 00:00:00" 1.7893
"2118/09/25; 00:00:00" 1.8081
"2118/09/26; 00:00:00" 1.8301
"2118/09/27; 00:00:00" 1.8473
"2118/09/28; 00:00:00" 1.8937
"2118/09/29; 00:00:00" 1.936
"2118/09/30; 00:00:00" 1.9459
"2118/10/01; 00:00:00" 1.9451
"2118/10/02; 00:00:00" 1.9327
"2118/10/03; 00:00:00" 1.9129
"2118/10/04; 00:00:00" 1.8908
"2118/10/05; 00:00:00" 1.9055
"2118/10/06; 00:00:00" 1.9627
"2118/10/07; 00:00:00" 1.9616
"2118/10/08; 00:00:00" 1.9749
"2118/10/09; 00:00:00" 1.959
"2118/10/10; 00:00:00" 1.9243
"2118/10/11; 00:00:00" 1.9067
"2118/10/12; 00:00:00" 1.903
"2118/10/13; 00:00:00" 1.911
"2118/10/14; 00:00:00" 2.0014
"2118/10/15; 00:00:00" 2.1808
"2118/10/16; 00:00:00" 2.3405
"2118/10/17; 00:00:00" 2.4194
"2118/10/18; 00:00:00" 2.458
"2118/10/19; 00:00:00" 2.4191
"2118/10/20; 00:00:00" 2.3392
"2118/10/21; 00:00:00" 2.2826
"2118/10/22; 00:00:00" 2.2063
"2118/10/23; 00:00:00" 2.1083
"2118/10/24; 00:00:00" 2.0515
"2118/10/25; 00:00:00" 2.0205
"2118/10/26; 00:00:00" 1.9972
"2118/10/27; 00:00:00" 1.9788
"2118/10/28; 00:00:00" 1.9724
"2118/10/29; 00:00:00" 1.9607
"2118/10/30; 00:00:00" 1.946
"2118/10/31; 00:00:00" 1.9472
"2118/11/01; 00:00:00" 1.9631
"2118/11/02; 00:00:00" 1.9738
"2118/11/03; 00:00:00" 1.9734
"2118/11/04; 00:00:00" 1.9711
"2118/11/05; 00:00:00" 1.9746
"2118/11/06; 00:00:00" 2.0129
"2118/11/07; 00:00:00" 2.1442
"2118/11/08; 00:00:00" 2.3145
"2118/11/09; 00:00:00" 2.4295
"2118/11/10; 00:00:00" 2.4787
"2118/11/11; 00:00:00" 2.4137
"2118/11/12; 00:00:00" 2.3344
"2118/11/13; 00:00:00" 2.2772
"2118/11/14; 00:00:00" 2.252
"2118/11/15; 00:00:00" 2.2864
"2118/11/16; 00:00:00" 2.3307
"2118/11/17; 00:00:00" 2.3386
"2118/11/18; 00:00:00" 2.2906
"2118/11/19; 00:00:00" 2.2223
"2118/11/20; 00:00:00" 2.1445
"2118/11/21; 00:00:00" 2.0875
"2118/11/22; 00:00:00" 2.0484
"2118/11/23; 00:00:00" 2.026
"2118/11/24; 00:00:00" 2.0052
"2118/11/25; 00:00:00" 1.995
"2118/11/26; 00:00:00" 1.9816
"2118/11/27; 00:00:00" 1.9525
"2118/11/28; 00:00:00" 1.9251
"2118/11/29; 00:00:00" 1.8978
"2118/11/30; 00:00:00" 1.885
"2118/12/01; 00:00:00" 1.905
"2118/12/02; 00:00:00" 1.9705
"2118/12/03; 00:00:00" 2.1111
"2118/12/04; 00:00:00" 2.2451
"2118/12/05; 00:00:00" 2.2211
"2118/12/06; 00:00:00" 2.1323
"2118/12/07; 00:00:00" 2.0851
"2118/12/08; 00:00:00" 2.1255
"2118/12/09; 00:00:00" 2.2534
"2118/12/10; 00:00:00" 2.2882
"2118/12/11; 00:00:00" 2.2555
"2118/12/12; 00:00:00" 2.2101
"2118/12/13; 00:00:00" 2.1649
"2118/12/14; 00:00:00" 2.1439
"2118/12/15; 00:00:00" 2.1124
"2118/12/16; 00:00:00" 2.0787
"2118/12/17; 00:00:00" 2.1091
"2118/12/18; 00:00:00" 2.3807
"2118/12/19; 00:00:00" 2.7853
"2118/12/20; 00:00:00" 3.1083
"2118/12/21; 00:00:00" 3.2807
"2118/12/22; 00:00:00" 3.354
"2118/12/23; 00:00:00" 3.347
"2118/12/24; 00:00:00" 3.3173
"2118/12/25; 00:00:00" 3.3943
"2118/12/26; 00:00:00" 3.54
"2118/12/27; 00:00:00" 3.712
"2118/12/28; 00:00:00" 3.7176
"2118/12/29; 00:00:00" 3.7071
"2118/12/30; 00:00:00" 3.7339
"2118/12/31; 00:00:00" 3.7999
"2119/01/01; 00:00:00" 3.7748
"2119/01/02; 00:00:00" 3.6837
"2119/01/03; 00:00:00" 3.5003
"2119/01/04; 00:00:00" 3.3898
"2119/01/05; 00:00:00" 3.2068
"2119/01/06; 00:00:00" 3.0537
"2119/01/07; 00:00:00" 2.8887
"2119/01/08; 00:00:00" 2.7796
"2119/01/09; 00:00:00" 2.6887
"2119/01/10; 00:00:00" 2.6186
"2119/01/11; 00:00:00" 2.5888
"2119/01/12; 00:00:00" 2.5375
"2119/01/13; 00:00:00" 2.4813
"2119/01/14; 00:00:00" 2.424
"2119/01/15; 00:00:00" 2.382
"2119/01/16; 00:00:00" 2.3585
"2119/01/17; 00:00:00" 2.3105
"2119/01/18; 00:00:00" 2.2615
"2119/01/19; 00:00:00" 2.2056
"2119/01/20; 00:00:00" 2.1602
"2119/01/21; 00:00:00" 2.1149
"2119/01/22; 00:00:00" 2.0881
"2119/01/23; 00:00:00" 2.0708
"2119/01/24; 00:00:00" 2.0594
"2119/01/25; 00:00:00" 2.0483
"2119/01/26; 00:00:00" 2.0381
"2119/01/27; 00:00:00" 2.0351
"2119/01/28; 00:00:00" 2.0257
"2119/01/29; 00:00:00" 2.0211
"2119/01/30; 00:00:00" 2.0211
"2119/01/31; 00:00:00" 2.0451
"2119/02/01; 00:00:00" 2.2673
"2119/02/02; 00:00:00" 2.7056
"2119/02/03; 00:00:00" 2.9683
"2119/02/04; 00:00:00" 3.1592
"2119/02/05; 00:00:00" 3.3087
"2119/02/06; 00:00:00" 3.4748
"2119/02/07; 00:00:00" 3.6072
"2119/02/08; 00:00:00" 3.6313
"2119/02/09; 00:00:00" 3.5464
"2119/02/10; 00:00:00" 3.4829
"2119/02/11; 00:00:00" 3.4101
"2119/02/12; 00:00:00" 3.2524
"2119/02/13; 00:00:00" 3.092
"2119/02/14; 00:00:00" 2.8936
"2119/02/15; 00:00:00" 2.764
"2119/02/16; 00:00:00" 2.6226
"2119/02/17; 00:00:00" 2.5414
"2119/02/18; 00:00:00" 2.4757
"2119/02/19; 00:00:00" 2.4051
"2119/02/20; 00:00:00" 2.3911
"2119/02/21; 00:00:00" 2.3881
"2119/02/22; 00:00:00" 2.3605
"2119/02/23; 00:00:00" 2.3118
"2119/02/24; 00:00:00" 2.2792
"2119/02/25; 00:00:00" 2.2378
"2119/02/26; 00:00:00" 2.1861
"2119/02/27; 00:00:00" 2.1389
"2119/02/28; 00:00:00" 2.1016
"2119/03/01; 00:00:00" 2.0815
"2119/03/02; 00:00:00" 2.0691
"2119/03/03; 00:00:00" 2.06
"2119/03/04; 00:00:00" 2.049
"2119/03/05; 00:00:00" 2.0398
"2119/03/06; 00:00:00" 2.0341
"2119/03/07; 00:00:00" 2.0281
"2119/03/08; 00:00:00" 2.0211
"2119/03/09; 00:00:00" 2.022
"2119/03/10; 00:00:00" 2.0312
"2119/03/11; 00:00:00" 2.056
"2119/03/12; 00:00:00" 2.0988
"2119/03/13; 00:00:00" 2.152
"2119/03/14; 00:00:00" 2.2048
"2119/03/15; 00:00:00" 2.2302
"2119/03/16; 00:00:00" 2.255
"2119/03/17; 00:00:00" 2.2584
"2119/03/18; 00:00:00" 2.2184
"2119/03/19; 00:00:00" 2.1669
"2119/03/20; 00:00:00" 2.1482
"2119/03/21; 00:00:00" 2.2385
"2119/03/22; 00:00:00" 2.3245
"2119/03/23; 00:00:00" 2.4114
"2119/03/24; 00:00:00" 2.5005
"2119/03/25; 00:00:00" 2.4668
"2119/03/26; 00:00:00" 2.3713
"2119/03/27; 00:00:00" 2.2845
"2119/03/28; 00:00:00" 2.2058
"2119/03/29; 00:00:00" 2.1337
"2119/03/30; 00:00:00" 2.0837
"2119/03/31; 00:00:00" 2.0585
"2119/04/01; 00:00:00" 2.0377
"2119/04/02; 00:00:00" 2.0312
"2119/04/03; 00:00:00" 2.0356
"2119/04/04; 00:00:00" 2.0467
"2119/04/05; 00:00:00" 2.0552
"2119/04/06; 00:00:00" 2.0501
"2119/04/07; 00:00:00" 2.0386
"2119/04/08; 00:00:00" 2.029
"2119/04/09; 00:00:00" 2.0192
"2119/04/10; 00:00:00" 2.0123
"2119/04/11; 00:00:00" 2.0055
"2119/04/12; 00:00:00" 2.0003
"2119/04/13; 00:00:00" 2.0087
"2119/04/14; 00:00:00" 2.0329
"2119/04/15; 00:00:00" 2.225
"2119/04/16; 00:00:00" 2.5501
"2119/04/17; 00:00:00" 2.679
"2119/04/18; 00:00:00" 2.6082
"2119/04/19; 00:00:00" 2.4933
"2119/04/20; 00:00:00" 2.3815
"2119/04/21; 00:00:00" 2.3178
"2119/04/22; 00:00:00" 2.2794
"2119/04/23; 00:00:00" 2.2584
"2119/04/24; 00:00:00" 2.2856
"2119/04/25; 00:00:00" 2.3598
"2119/04/26; 00:00:00" 2.4092
"2119/04/27; 00:00:00" 2.3908
"2119/04/28; 00:00:00" 2.351
"2119/04/29; 00:00:00" 2.3214
"2119/04/30; 00:00:00" 2.3331
"2119/05/01; 00:00:00" 2.4083
"2119/05/02; 00:00:00" 2.4835
"2119/05/03; 00:00:00" 2.4429
"2119/05/04; 00:00:00" 2.4145
"2119/05/05; 00:00:00" 2.4094
"2119/05/06; 00:00:00" 2.355
"2119/05/07; 00:00:00" 2.403
"2119/05/08; 00:00:00" 2.5595
"2119/05/09; 00:00:00" 2.5673
"2119/05/10; 00:00:00" 2.5123
"2119/05/11; 00:00:00" 2.5004
"2119/05/12; 00:00:00" 2.4479
"2119/05/13; 00:00:00" 2.3896
"2119/05/14; 00:00:00" 2.3566
"2119/05/15; 00:00:00" 2.3638
"2119/05/16; 00:00:00" 2.3849
"2119/05/17; 00:00:00" 2.3819
"2119/05/18; 00:00:00" 2.3662
"2119/05/19; 00:00:00" 2.3383
"2119/05/20; 00:00:00" 2.3118
"2119/05/21; 00:00:00" 2.3078
"2119/05/22; 00:00:00" 2.3752
"2119/05/23; 00:00:00" 2.7144
"2119/05/24; 00:00:00" 2.8546
"2119/05/25; 00:00:00" 2.8667
"2119/05/26; 00:00:00" 2.8604
"2119/05/27; 00:00:00" 2.8594
"2119/05/28; 00:00:00" 2.8392
"2119/05/29; 00:00:00" 2.8002
"2119/05/30; 00:00:00" 2.7989
"2119/05/31; 00:00:00" 2.8171
"2119/06/01; 00:00:00" 2.8353
"2119/06/02; 00:00:00" 2.8555
"2119/06/03; 00:00:00" 2.9139
"2119/06/04; 00:00:00" 3.1295
"2119/06/05; 00:00:00" 3.3625
"2119/06/06; 00:00:00" 3.4929
"2119/06/07; 00:00:00" 3.5409
"2119/06/08; 00:00:00" 3.5472
"2119/06/09; 00:00:00" 3.5096
"2119/06/10; 00:00:00" 3.4325
"2119/06/11; 00:00:00" 3.2672
"2119/06/12; 00:00:00" 3.1218
"2119/06/13; 00:00:00" 2.9853
"2119/06/14; 00:00:00" 2.8893
"2119/06/15; 00:00:00" 2.8631
"2119/06/16; 00:00:00" 2.8749
"2119/06/17; 00:00:00" 2.845
"2119/06/18; 00:00:00" 2.7612
"2119/06/19; 00:00:00" 2.6626
"2119/06/20; 00:00:00" 2.5833
"2119/06/21; 00:00:00" 2.5164
"2119/06/22; 00:00:00" 2.5548
"2119/06/23; 00:00:00" 2.6318
"2119/06/24; 00:00:00" 2.6704
"2119/06/25; 00:00:00" 2.618
"2119/06/26; 00:00:00" 2.5443
"2119/06/27; 00:00:00" 2.4978
"2119/06/28; 00:00:00" 2.4494
"2119/06/29; 00:00:00" 2.4372
"2119/06/30; 00:00:00" 2.4597
"2119/07/01; 00:00:00" 2.4703
"2119/07/02; 00:00:00" 2.4389
"2119/07/03; 00:00:00" 2.3861
"2119/07/04; 00:00:00" 2.3497
"2119/07/05; 00:00:00" 2.3252
"2119/07/06; 00:00:00" 2.3055
"2119/07/07; 00:00:00" 2.293
"2119/07/08; 00:00:00" 2.2842
"2119/07/09; 00:00:00" 2.2862
"2119/07/10; 00:00:00" 2.2679
"2119/07/11; 00:00:00" 2.2161
"2119/07/12; 00:00:00" 2.1483
"2119/07/13; 00:00:00" 2.1042
"2119/07/14; 00:00:00" 2.0809
"2119/07/15; 00:00:00" 2.0688
"2119/07/16; 00:00:00" 2.0566
"2119/07/17; 00:00:00" 2.043
"2119/07/18; 00:00:00" 2.0336
"2119/07/19; 00:00:00" 2.021
"2119/07/20; 00:00:00" 2.0134
"2119/07/21; 00:00:00" 2.0046
"2119/07/22; 00:00:00" 1.9951
"2119/07/23; 00:00:00" 1.9869
"2119/07/24; 00:00:00" 1.9748
"2119/07/25; 00:00:00" 1.9714
"2119/07/26; 00:00:00" 1.9594
"2119/07/27; 00:00:00" 1.967
"2119/07/28; 00:00:00" 1.9731
"2119/07/29; 00:00:00" 1.9826
"2119/07/30; 00:00:00" 1.9659
"2119/07/31; 00:00:00" 1.9441
"2119/08/01; 00:00:00" 1.9491
"2119/08/02; 00:00:00" 1.9891
"2119/08/03; 00:00:00" 2.0515
"2119/08/04; 00:00:00" 2.0754
"2119/08/05; 00:00:00" 2.0476
"2119/08/06; 00:00:00" 2.0246
"2119/08/07; 00:00:00" 2.0019
"2119/08/08; 00:00:00" 1.9688
"2119/08/09; 00:00:00" 1.9361
"2119/08/10; 00:00:00" 1.9361
"2119/08/11; 00:00:00" 1.94
"2119/08/12; 00:00:00" 1.9401
"2119/08/13; 00:00:00" 1.9401
"2119/08/14; 00:00:00" 1.9547
"2119/08/15; 00:00:00" 1.9612
"2119/08/16; 00:00:00" 1.9543
"2119/08/17; 00:00:00" 1.9285
"2119/08/18; 00:00:00" 1.8907
"2119/08/19; 00:00:00" 1.8551
"2119/08/20; 00:00:00" 1.8335
"2119/08/21; 00:00:00" 1.8172
"2119/08/22; 00:00:00" 1.8099
"2119/08/23; 00:00:00" 1.7975
"2119/08/24; 00:00:00" 1.7913
"2119/08/25; 00:00:00" 1.7888
"2119/08/26; 00:00:00" 1.7775
"2119/08/27; 00:00:00" 1.7692
"2119/08/28; 00:00:00" 1.7759
"2119/08/29; 00:00:00" 1.8025
"2119/08/30; 00:00:00" 1.8551
"2119/08/31; 00:00:00" 1.8543
"2119/09/01; 00:00:00" 1.8132
"2119/09/02; 00:00:00" 1.7974
"2119/09/03; 00:00:00" 1.7945
"2119/09/04; 00:00:00" 1.7894
"2119/09/05; 00:00:00" 1.7767
"2119/09/06; 00:00:00" 1.7631
"2119/09/07; 00:00:00" 1.7538
"2119/09/08; 00:00:00" 1.7407
"2119/09/09; 00:00:00" 1.7458
"2119/09/10; 00:00:00" 1.7864
"2119/09/11; 00:00:00" 1.7937
"2119/09/12; 00:00:00" 1.825
"2119/09/13; 00:00:00" 1.8968
"2119/09/14; 00:00:00" 1.916
"2119/09/15; 00:00:00" 1.9137
"2119/09/16; 00:00:00" 1.9306
"2119/09/17; 00:00:00" 1.9989
"2119/09/18; 00:00:00" 2.024
"2119/09/19; 00:00:00" 2.0149
"2119/09/20; 00:00:00" 2.0092
"2119/09/21; 00:00:00" 2.0308
"2119/09/22; 00:00:00" 2.1418
"2119/09/23; 00:00:00" 2.2792
"2119/09/24; 00:00:00" 2.3016
"2119/09/25; 00:00:00" 2.2609
"2119/09/26; 00:00:00" 2.1642
"2119/09/27; 00:00:00" 2.0864
"2119/09/28; 00:00:00" 2.0507
"2119/09/29; 00:00:00" 2.0259
"2119/09/30; 00:00:00" 2.0035
"2119/10/01; 00:00:00" 1.9814
"2119/10/02; 00:00:00" 1.9573
"2119/10/03; 00:00:00" 1.9184
"2119/10/04; 00:00:00" 1.8767
"2119/10/05; 00:00:00" 1.8561
"2119/10/06; 00:00:00" 1.8402
"2119/10/07; 00:00:00" 1.8335
"2119/10/08; 00:00:00" 1.8615
"2119/10/09; 00:00:00" 1.9545
"2119/10/10; 00:00:00" 2.023
"2119/10/11; 00:00:00" 2.0246
"2119/10/12; 00:00:00" 2.005
"2119/10/13; 00:00:00" 1.9867
"2119/10/14; 00:00:00" 2.0064
"2119/10/15; 00:00:00" 2.032
"2119/10/16; 00:00:00" 2.0417
"2119/10/17; 00:00:00" 2.0466
"2119/10/18; 00:00:00" 2.0632
"2119/10/19; 00:00:00" 2.1261
"2119/10/20; 00:00:00" 2.3312
"2119/10/21; 00:00:00" 2.4203
"2119/10/22; 00:00:00" 2.3663
"2119/10/23; 00:00:00" 2.2888
"2119/10/24; 00:00:00" 2.2668
"2119/10/25; 00:00:00" 2.2692
"2119/10/26; 00:00:00" 2.31
"2119/10/27; 00:00:00" 2.3528
"2119/10/28; 00:00:00" 2.3205
"2119/10/29; 00:00:00" 2.3022
"2119/10/30; 00:00:00" 2.3403
"2119/10/31; 00:00:00" 2.3863
"2119/11/01; 00:00:00" 2.4104
"2119/11/02; 00:00:00" 2.3554
"2119/11/03; 00:00:00" 2.2952
"2119/11/04; 00:00:00" 2.2539
"2119/11/05; 00:00:00" 2.2743
"2119/11/06; 00:00:00" 2.3728
"2119/11/07; 00:00:00" 2.521
"2119/11/08; 00:00:00" 2.6941
"2119/11/09; 00:00:00" 2.8
"2119/11/10; 00:00:00" 2.9042
"2119/11/11; 00:00:00" 3.0254
"2119/11/12; 00:00:00" 3.1208
"2119/11/13; 00:00:00" 3.1251
"2119/11/14; 00:00:00" 3.116
"2119/11/15; 00:00:00" 3.115
"2119/11/16; 00:00:00" 3.0225
"2119/11/17; 00:00:00" 2.8869
"2119/11/18; 00:00:00" 2.7652
"2119/11/19; 00:00:00" 2.6193
"2119/11/20; 00:00:00" 2.5053
"2119/11/21; 00:00:00" 2.3759
"2119/11/22; 00:00:00" 2.3035
"2119/11/23; 00:00:00" 2.2978
"2119/11/24; 00:00:00" 2.3824
"2119/11/25; 00:00:00" 2.4052
"2119/11/26; 00:00:00" 2.39
"2119/11/27; 00:00:00" 2.3631
"2119/11/28; 00:00:00" 2.3129
"2119/11/29; 00:00:00" 2.2725
"2119/11/30; 00:00:00" 2.242
"2119/12/01; 00:00:00" 2.1811
"2119/12/02; 00:00:00" 2.1242
"2119/12/03; 00:00:00" 2.0919
"2119/12/04; 00:00:00" 2.0819
"2119/12/05; 00:00:00" 2.0693
"2119/12/06; 00:00:00" 2.0566
"2119/12/07; 00:00:00" 2.0465
"2119/12/08; 00:00:00" 2.0406
"2119/12/09; 00:00:00" 2.0367
"2119/12/10; 00:00:00" 2.0351
"2119/12/11; 00:00:00" 2.0344
"2119/12/12; 00:00:00" 2.0351
"2119/12/13; 00:00:00" 2.0277
"2119/12/14; 00:00:00" 2.0189
"2119/12/15; 00:00:00" 2.0123
"2119/12/16; 00:00:00" 2.0051
"2119/12/17; 00:00:00" 1.995
"2119/12/18; 00:00:00" 1.9822
"2119/12/19; 00:00:00" 1.9705
"2119/12/20; 00:00:00" 1.9619
"2119/12/21; 00:00:00" 1.9578
"2119/12/22; 00:00:00" 1.942
"2119/12/23; 00:00:00" 1.95
"2119/12/24; 00:00:00" 1.9836
"2119/12/25; 00:00:00" 2.0131
"2119/12/26; 00:00:00" 2.0304
"2119/12/27; 00:00:00" 2.0526
"2119/12/28; 00:00:00" 2.1002
"2119/12/29; 00:00:00" 2.2632
"2119/12/30; 00:00:00" 2.4485
"2119/12/31; 00:00:00" 2.5892
"2120/01/01; 00:00:00" 2.6356
"2120/01/02; 00:00:00" 3.4728
"2120/01/03; 00:00:00" 3.6224
"2120/01/04; 00:00:00" 3.7893
"2120/01/05; 00:00:00" 3.9158
"2120/01/06; 00:00:00" 4.0137
"2120/01/07; 00:00:00" 4.0855
"2120/01/08; 00:00:00" 4.1092
"2120/01/09; 00:00:00" 4.1095
"2120/01/10; 00:00:00" 4.1912
"2120/01/11; 00:00:00" 4.1176
"2120/01/12; 00:00:00" 4.0354
"2120/01/13; 00:00:00" 3.7171
"2120/01/14; 00:00:00" 3.4205
"2120/01/15; 00:00:00" 3.217
"2120/01/16; 00:00:00" 3.1288
"2120/01/17; 00:00:00" 3.0384
"2120/01/18; 00:00:00" 2.9519
"2120/01/19; 00:00:00" 2.9177
"2120/01/20; 00:00:00" 2.8809
"2120/01/21; 00:00:00" 2.7986
"2120/01/22; 00:00:00" 2.7056
"2120/01/23; 00:00:00" 2.6007
"2120/01/24; 00:00:00" 2.5275
"2120/01/25; 00:00:00" 2.5197
"2120/01/26; 00:00:00" 2.5611
"2120/01/27; 00:00:00" 2.5988
"2120/01/28; 00:00:00" 2.6946
"2120/01/29; 00:00:00" 2.9099
"2120/01/30; 00:00:00" 3.2473
"2120/01/31; 00:00:00" 3.4824
"2120/02/01; 00:00:00" 3.5288
"2120/02/02; 00:00:00" 3.4789
"2120/02/03; 00:00:00" 3.3591
"2120/02/04; 00:00:00" 3.2045
"2120/02/05; 00:00:00" 3.0554
"2120/02/06; 00:00:00" 2.9718
"2120/02/07; 00:00:00" 3.067
"2120/02/08; 00:00:00" 3.0389
"2120/02/09; 00:00:00" 2.9128
"2120/02/10; 00:00:00" 2.8218
"2120/02/11; 00:00:00" 2.7654
"2120/02/12; 00:00:00" 2.6773
"2120/02/13; 00:00:00" 2.6215
"2120/02/14; 00:00:00" 2.5765
"2120/02/15; 00:00:00" 2.5137
"2120/02/16; 00:00:00" 2.4538
"2120/02/17; 00:00:00" 2.3823
"2120/02/18; 00:00:00" 2.3028
"2120/02/19; 00:00:00" 2.2253
"2120/02/20; 00:00:00" 2.1779
"2120/02/21; 00:00:00" 2.128
"2120/02/22; 00:00:00" 2.0923
"2120/02/23; 00:00:00" 2.0675
"2120/02/24; 00:00:00" 2.0494
"2120/02/25; 00:00:00" 2.0426
"2120/02/26; 00:00:00" 2.0572
"2120/02/27; 00:00:00" 2.1187
"2120/02/28; 00:00:00" 2.1925
"2120/02/29; 00:00:00" 2.2469
"2120/03/01; 00:00:00" 2.2835
"2120/03/02; 00:00:00" 2.2794
"2120/03/03; 00:00:00" 2.3012
"2120/03/04; 00:00:00" 2.3481
"2120/03/05; 00:00:00" 2.4144
"2120/03/06; 00:00:00" 2.4764
"2120/03/07; 00:00:00" 2.4965
"2120/03/08; 00:00:00" 2.4782
"2120/03/09; 00:00:00" 2.4286
"2120/03/10; 00:00:00" 2.371
"2120/03/11; 00:00:00" 2.3139
"2120/03/12; 00:00:00" 2.2712
"2120/03/13; 00:00:00" 2.2357
"2120/03/14; 00:00:00" 2.2283
"2120/03/15; 00:00:00" 2.2347
"2120/03/16; 00:00:00" 2.3243
"2120/03/17; 00:00:00" 2.4886
"2120/03/18; 00:00:00" 2.5708
"2120/03/19; 00:00:00" 2.6169
"2120/03/20; 00:00:00" 2.7524
"2120/03/21; 00:00:00" 2.8855
"2120/03/22; 00:00:00" 3.0028
"2120/03/23; 00:00:00" 3.0312
"2120/03/24; 00:00:00" 3.0292
"2120/03/25; 00:00:00" 2.9705
"2120/03/26; 00:00:00" 2.893
"2120/03/27; 00:00:00" 2.8487
"2120/03/28; 00:00:00" 2.7916
"2120/03/29; 00:00:00" 2.7385
"2120/03/30; 00:00:00" 2.6733
"2120/03/31; 00:00:00" 2.6057
"2120/04/01; 00:00:00" 2.5464
"2120/04/02; 00:00:00" 2.5067
"2120/04/03; 00:00:00" 2.5179
"2120/04/04; 00:00:00" 2.5468
"2120/04/05; 00:00:00" 2.6102
"2120/04/06; 00:00:00" 2.6731
"2120/04/07; 00:00:00" 2.7609
"2120/04/08; 00:00:00" 2.7882
"2120/04/09; 00:00:00" 2.7828
"2120/04/10; 00:00:00" 2.7579
"2120/04/11; 00:00:00" 2.7529
"2120/04/12; 00:00:00" 2.8104
"2120/04/13; 00:00:00" 2.8528
"2120/04/14; 00:00:00" 2.8216
"2120/04/15; 00:00:00" 2.8797
"2120/04/16; 00:00:00" 3.1612
"2120/04/17; 00:00:00" 3.4127
"2120/04/18; 00:00:00" 3.4173
"2120/04/19; 00:00:00" 3.2709
"2120/04/20; 00:00:00" 3.1264
"2120/04/21; 00:00:00" 2.9183
"2120/04/22; 00:00:00" 2.8086
"2120/04/23; 00:00:00" 2.6887
"2120/04/24; 00:00:00" 2.5889
"2120/04/25; 00:00:00" 2.5177
"2120/04/26; 00:00:00" 2.4653
"2120/04/27; 00:00:00" 2.4013
"2120/04/28; 00:00:00" 2.3697
"2120/04/29; 00:00:00" 2.401
"2120/04/30; 00:00:00" 2.4221
"2120/05/01; 00:00:00" 2.3783
"2120/05/02; 00:00:00" 2.3192
"2120/05/03; 00:00:00" 2.2782
"2120/05/04; 00:00:00" 2.2177
"2120/05/05; 00:00:00" 2.1899
"2120/05/06; 00:00:00" 2.1839
"2120/05/07; 00:00:00" 2.1913
"2120/05/08; 00:00:00" 2.1809
"2120/05/09; 00:00:00" 2.1796
"2120/05/10; 00:00:00" 2.1689
"2120/05/11; 00:00:00" 2.1473
"2120/05/12; 00:00:00" 2.1379
"2120/05/13; 00:00:00" 2.1315
"2120/05/14; 00:00:00" 2.1501
"2120/05/15; 00:00:00" 2.1455
"2120/05/16; 00:00:00" 2.1345
"2120/05/17; 00:00:00" 2.1305
"2120/05/18; 00:00:00" 2.1089
"2120/05/19; 00:00:00" 2.0807
"2120/05/20; 00:00:00" 2.0699
"2120/05/21; 00:00:00" 2.0936
"2120/05/22; 00:00:00" 2.2473
"2120/05/23; 00:00:00" 2.5659
"2120/05/24; 00:00:00" 2.7629
"2120/05/25; 00:00:00" 2.8009
"2120/05/26; 00:00:00" 2.7838
"2120/05/27; 00:00:00" 2.7771
"2120/05/28; 00:00:00" 2.7586
"2120/05/29; 00:00:00" 2.7371
"2120/05/30; 00:00:00" 2.7118
"2120/05/31; 00:00:00" 2.6754
"2120/06/01; 00:00:00" 2.6335
"2120/06/02; 00:00:00" 2.5858
"2120/06/03; 00:00:00" 2.5753
"2120/06/04; 00:00:00" 2.5472
"2120/06/05; 00:00:00" 2.5255
"2120/06/06; 00:00:00" 2.5438
"2120/06/07; 00:00:00" 2.5852
"2120/06/08; 00:00:00" 2.6066
"2120/06/09; 00:00:00" 2.6076
"2120/06/10; 00:00:00" 2.6066
"2120/06/11; 00:00:00" 2.6124
"2120/06/12; 00:00:00" 2.6094
"2120/06/13; 00:00:00" 2.5901
"2120/06/14; 00:00:00" 2.5806
"2120/06/15; 00:00:00" 2.5624
"2120/06/16; 00:00:00" 2.5258
"2120/06/17; 00:00:00" 2.4772
"2120/06/18; 00:00:00" 2.4128
"2120/06/19; 00:00:00" 2.3551
"2120/06/20; 00:00:00" 2.3039
"2120/06/21; 00:00:00" 2.248
"2120/06/22; 00:00:00" 2.1999
"2120/06/23; 00:00:00" 2.1499
"2120/06/24; 00:00:00" 2.1387
"2120/06/25; 00:00:00" 2.1353
"2120/06/26; 00:00:00" 2.0924
"2120/06/27; 00:00:00" 2.0638
"2120/06/28; 00:00:00" 2.0577
"2120/06/29; 00:00:00" 2.0604
"2120/06/30; 00:00:00" 2.0806
"2120/07/01; 00:00:00" 2.1095
"2120/07/02; 00:00:00" 2.1076
"2120/07/03; 00:00:00" 2.0822
"2120/07/04; 00:00:00" 2.0642
"2120/07/05; 00:00:00" 2.0643
"2120/07/06; 00:00:00" 2.052
"2120/07/07; 00:00:00" 2.0333
"2120/07/08; 00:00:00" 2.0319
"2120/07/09; 00:00:00" 2.035
"2120/07/10; 00:00:00" 2.0396
"2120/07/11; 00:00:00" 2.0519
"2120/07/12; 00:00:00" 2.0586
"2120/07/13; 00:00:00" 2.0388
"2120/07/14; 00:00:00" 2.0234
"2120/07/15; 00:00:00" 2.0044
"2120/07/16; 00:00:00" 1.9769
"2120/07/17; 00:00:00" 1.9634
"2120/07/18; 00:00:00" 1.9608
"2120/07/19; 00:00:00" 1.954
"2120/07/20; 00:00:00" 1.9447
"2120/07/21; 00:00:00" 1.9628
"2120/07/22; 00:00:00" 1.9869
"2120/07/23; 00:00:00" 2.0203
"2120/07/24; 00:00:00" 2.0237
"2120/07/25; 00:00:00" 1.9994
"2120/07/26; 00:00:00" 1.9753
"2120/07/27; 00:00:00" 1.9468
"2120/07/28; 00:00:00" 1.913
"2120/07/29; 00:00:00" 1.9021
"2120/07/30; 00:00:00" 1.898
"2120/07/31; 00:00:00" 1.8789
"2120/08/01; 00:00:00" 1.8595
"2120/08/02; 00:00:00" 1.8562
"2120/08/03; 00:00:00" 1.8561
"2120/08/04; 00:00:00" 1.8447
"2120/08/05; 00:00:00" 1.823
"2120/08/06; 00:00:00" 1.8109
"2120/08/07; 00:00:00" 1.8011
"2120/08/08; 00:00:00" 1.7961
"2120/08/09; 00:00:00" 1.7983
"2120/08/10; 00:00:00" 1.8064
"2120/08/11; 00:00:00" 1.82
"2120/08/12; 00:00:00" 1.8259
"2120/08/13; 00:00:00" 1.8225
"2120/08/14; 00:00:00" 1.8255
"2120/08/15; 00:00:00" 1.8477
"2120/08/16; 00:00:00" 1.8708
"2120/08/17; 00:00:00" 1.8629
"2120/08/18; 00:00:00" 1.8552
"2120/08/19; 00:00:00" 1.8441
"2120/08/20; 00:00:00" 1.8301
"2120/08/21; 00:00:00" 1.8335
"2120/08/22; 00:00:00" 1.8658
"2120/08/23; 00:00:00" 1.8957
"2120/08/24; 00:00:00" 1.9033
"2120/08/25; 00:00:00" 1.8995
"2120/08/26; 00:00:00" 1.8744
"2120/08/27; 00:00:00" 1.8618
"2120/08/28; 00:00:00" 1.8573
"2120/08/29; 00:00:00" 1.8712
"2120/08/30; 00:00:00" 1.8941
"2120/08/31; 00:00:00" 1.8638
"2120/09/01; 00:00:00" 1.8316
"2120/09/02; 00:00:00" 1.8132
"2120/09/03; 00:00:00" 1.8089
"2120/09/04; 00:00:00" 1.8031
"2120/09/05; 00:00:00" 1.8112
"2120/09/06; 00:00:00" 1.8318
"2120/09/07; 00:00:00" 1.867
"2120/09/08; 00:00:00" 1.9015
"2120/09/09; 00:00:00" 1.9288
"2120/09/10; 00:00:00" 1.9756
"2120/09/11; 00:00:00" 1.9948
"2120/09/12; 00:00:00" 2.0208
"2120/09/13; 00:00:00" 2.0421
"2120/09/14; 00:00:00" 2.0435
"2120/09/15; 00:00:00" 2.0538
"2120/09/16; 00:00:00" 2.0564
"2120/09/17; 00:00:00" 2.0684
"2120/09/18; 00:00:00" 2.1039
"2120/09/19; 00:00:00" 2.1614
"2120/09/20; 00:00:00" 2.1871
"2120/09/21; 00:00:00" 2.1831
"2120/09/22; 00:00:00" 2.1701
"2120/09/23; 00:00:00" 2.1321
"2120/09/24; 00:00:00" 2.0942
"2120/09/25; 00:00:00" 2.0606
"2120/09/26; 00:00:00" 2.0429
"2120/09/27; 00:00:00" 2.0332
"2120/09/28; 00:00:00" 2.0201
"2120/09/29; 00:00:00" 1.9961
"2120/09/30; 00:00:00" 1.9697
"2120/10/01; 00:00:00" 1.9626
"2120/10/02; 00:00:00" 1.9309
"2120/10/03; 00:00:00" 1.9158
"2120/10/04; 00:00:00" 1.9366
"2120/10/05; 00:00:00" 1.9374
"2120/10/06; 00:00:00" 1.9147
"2120/10/07; 00:00:00" 1.9204
"2120/10/08; 00:00:00" 1.9401
"2120/10/09; 00:00:00" 1.942
"2120/10/10; 00:00:00" 1.9193
"2120/10/11; 00:00:00" 1.8844
"2120/10/12; 00:00:00" 1.8606
"2120/10/13; 00:00:00" 1.8332
"2120/10/14; 00:00:00" 1.823
"2120/10/15; 00:00:00" 1.8131
"2120/10/16; 00:00:00" 1.8008
"2120/10/17; 00:00:00" 1.7878
"2120/10/18; 00:00:00" 1.7817
"2120/10/19; 00:00:00" 1.7739
"2120/10/20; 00:00:00" 1.7582
"2120/10/21; 00:00:00" 1.7501
"2120/10/22; 00:00:00" 1.7403
"2120/10/23; 00:00:00" 1.7299
"2120/10/24; 00:00:00" 1.7239
"2120/10/25; 00:00:00" 1.7289
"2120/10/26; 00:00:00" 1.7399
"2120/10/27; 00:00:00" 1.7413
"2120/10/28; 00:00:00" 1.7483
"2120/10/29; 00:00:00" 1.7646
"2120/10/30; 00:00:00" 1.7933
"2120/10/31; 00:00:00" 1.8907
"2120/11/01; 00:00:00" 2.0126
"2120/11/02; 00:00:00" 2.0579
"2120/11/03; 00:00:00" 2.0577
"2120/11/04; 00:00:00" 2.0283
"2120/11/05; 00:00:00" 1.9757
"2120/11/06; 00:00:00" 1.9063
"2120/11/07; 00:00:00" 1.8584
"2120/11/08; 00:00:00" 1.8525
"2120/11/09; 00:00:00" 1.8311
"2120/11/10; 00:00:00" 1.8121
"2120/11/11; 00:00:00" 1.8008
"2120/11/12; 00:00:00" 1.802
"2120/11/13; 00:00:00" 1.8006
"2120/11/14; 00:00:00" 1.7995
"2120/11/15; 00:00:00" 1.8255
"2120/11/16; 00:00:00" 1.9312
"2120/11/17; 00:00:00" 2.0241
"2120/11/18; 00:00:00" 2.0417
"2120/11/19; 00:00:00" 2.0463
"2120/11/20; 00:00:00" 2.0568
"2120/11/21; 00:00:00" 2.0535
"2120/11/22; 00:00:00" 2.0514
"2120/11/23; 00:00:00" 2.0486
"2120/11/24; 00:00:00" 2.0419
"2120/11/25; 00:00:00" 2.0318
"2120/11/26; 00:00:00" 2.0105
"2120/11/27; 00:00:00" 1.9865
"2120/11/28; 00:00:00" 1.97
"2120/11/29; 00:00:00" 1.9562
"2120/11/30; 00:00:00" 1.9342
"2120/12/01; 00:00:00" 1.9036
"2120/12/02; 00:00:00" 1.8774
"2120/12/03; 00:00:00" 1.8363
"2120/12/04; 00:00:00" 1.8173
"2120/12/05; 00:00:00" 1.8067
"2120/12/06; 00:00:00" 1.8093
"2120/12/07; 00:00:00" 1.8222
"2120/12/08; 00:00:00" 1.8806
"2120/12/09; 00:00:00" 2.0102
"2120/12/10; 00:00:00" 2.0633
"2120/12/11; 00:00:00" 2.069
"2120/12/12; 00:00:00" 2.079
"2120/12/13; 00:00:00" 2.1441
"2120/12/14; 00:00:00" 2.281
"2120/12/15; 00:00:00" 2.3227
"2120/12/16; 00:00:00" 2.278
"2120/12/17; 00:00:00" 2.2049
"2120/12/18; 00:00:00" 2.1471
"2120/12/19; 00:00:00" 2.1008
"2120/12/20; 00:00:00" 2.0692
"2120/12/21; 00:00:00" 2.0361
"2120/12/22; 00:00:00" 2.0031
"2120/12/23; 00:00:00" 1.9753
"2120/12/24; 00:00:00" 1.9424
"2120/12/25; 00:00:00" 1.9108
"2120/12/26; 00:00:00" 1.889
"2120/12/27; 00:00:00" 1.8864
"2120/12/28; 00:00:00" 1.9695
"2120/12/29; 00:00:00" 2.151
"2120/12/30; 00:00:00" 2.6128
"2120/12/31; 00:00:00" 2.885
"2121/01/01; 00:00:00" 3.0251
"2121/01/02; 00:00:00" 3.0483
"2121/01/03; 00:00:00" 3.044
"2121/01/04; 00:00:00" 2.9968
"2121/01/05; 00:00:00" 2.859
"2121/01/06; 00:00:00" 2.6562
"2121/01/07; 00:00:00" 2.49
"2121/01/08; 00:00:00" 2.3566
"2121/01/09; 00:00:00" 2.2797
"2121/01/10; 00:00:00" 2.2379
"2121/01/11; 00:00:00" 2.2538
"2121/01/12; 00:00:00" 2.3625
"2121/01/13; 00:00:00" 2.5621
"2121/01/14; 00:00:00" 2.7753
"2121/01/15; 00:00:00" 2.8303
"2121/01/16; 00:00:00" 2.7606
"2121/01/17; 00:00:00" 2.6072
"2121/01/18; 00:00:00" 2.4934
"2121/01/19; 00:00:00" 2.3976
"2121/01/20; 00:00:00" 2.3301
"2121/01/21; 00:00:00" 2.3386
"2121/01/22; 00:00:00" 2.3627
"2121/01/23; 00:00:00" 2.4558
"2121/01/24; 00:00:00" 2.8999
"2121/01/25; 00:00:00" 3.5911
"2121/01/26; 00:00:00" 4.0257
"2121/01/27; 00:00:00" 4.1568
"2121/01/28; 00:00:00" 4.5369
"2121/01/29; 00:00:00" 5.0321
"2121/01/30; 00:00:00" 5.4348
"2121/01/31; 00:00:00" 6.1245
"2121/02/01; 00:00:00" 5.7022
"2121/02/02; 00:00:00" 5.2275
"2121/02/03; 00:00:00" 4.906
"2121/02/04; 00:00:00" 4.3206
"2121/02/05; 00:00:00" 3.9903
"2121/02/06; 00:00:00" 3.6465
"2121/02/07; 00:00:00" 3.4205
"2121/02/08; 00:00:00" 3.2158
"2121/02/09; 00:00:00" 3.0711
"2121/02/10; 00:00:00" 2.9323
"2121/02/11; 00:00:00" 2.8844
"2121/02/12; 00:00:00" 2.8731
"2121/02/13; 00:00:00" 2.8798
"2121/02/14; 00:00:00" 2.8835
"2121/02/15; 00:00:00" 2.8715
"2121/02/16; 00:00:00" 2.8749
"2121/02/17; 00:00:00" 2.9178
"2121/02/18; 00:00:00" 3.0878
"2121/02/19; 00:00:00" 3.2201
"2121/02/20; 00:00:00" 3.3253
"2121/02/21; 00:00:00" 3.4008
"2121/02/22; 00:00:00" 3.4314
"2121/02/23; 00:00:00" 3.3773
"2121/02/24; 00:00:00" 3.2515
"2121/02/25; 00:00:00" 3.1587
"2121/02/26; 00:00:00" 3.1054
"2121/02/27; 00:00:00" 3.1457
"2121/02/28; 00:00:00" 3.2333
"2121/03/01; 00:00:00" 3.2893
"2121/03/02; 00:00:00" 3.2544
"2121/03/03; 00:00:00" 3.1847
"2121/03/04; 00:00:00" 3.0873
"2121/03/05; 00:00:00" 3.0083
"2121/03/06; 00:00:00" 2.9337
"2121/03/07; 00:00:00" 2.8829
"2121/03/08; 00:00:00" 2.8208
"2121/03/09; 00:00:00" 2.7943
"2121/03/10; 00:00:00" 2.7577
"2121/03/11; 00:00:00" 2.6735
"2121/03/12; 00:00:00" 2.5988
"2121/03/13; 00:00:00" 2.5348
"2121/03/14; 00:00:00" 2.4628
"2121/03/15; 00:00:00" 2.387
"2121/03/16; 00:00:00" 2.3232
"2121/03/17; 00:00:00" 2.3015
"2121/03/18; 00:00:00" 2.3137
"2121/03/19; 00:00:00" 2.3474
"2121/03/20; 00:00:00" 2.5366
"2121/03/21; 00:00:00" 2.8533
"2121/03/22; 00:00:00" 3.2159
"2121/03/23; 00:00:00" 3.4488
"2121/03/24; 00:00:00" 3.4709
"2121/03/25; 00:00:00" 3.3261
"2121/03/26; 00:00:00" 3.1473
"2121/03/27; 00:00:00" 2.9756
"2121/03/28; 00:00:00" 2.9234
"2121/03/29; 00:00:00" 2.9111
"2121/03/30; 00:00:00" 2.9526
"2121/03/31; 00:00:00" 3.0847
"2121/04/01; 00:00:00" 3.1389
"2121/04/02; 00:00:00" 3.1295
"2121/04/03; 00:00:00" 3.1105
"2121/04/04; 00:00:00" 3.116
"2121/04/05; 00:00:00" 3.0762
"2121/04/06; 00:00:00" 2.9995
"2121/04/07; 00:00:00" 2.9105
"2121/04/08; 00:00:00" 2.8221
"2121/04/09; 00:00:00" 2.7522
"2121/04/10; 00:00:00" 2.6568
"2121/04/11; 00:00:00" 2.6041
"2121/04/12; 00:00:00" 2.5493
"2121/04/13; 00:00:00" 2.4964
"2121/04/14; 00:00:00" 2.4318
"2121/04/15; 00:00:00" 2.3785
"2121/04/16; 00:00:00" 2.3368
"2121/04/17; 00:00:00" 2.3151
"2121/04/18; 00:00:00" 2.3142
"2121/04/19; 00:00:00" 2.3386
"2121/04/20; 00:00:00" 2.4309
"2121/04/21; 00:00:00" 2.6426
"2121/04/22; 00:00:00" 2.8241
"2121/04/23; 00:00:00" 2.8693
"2121/04/24; 00:00:00" 2.7828
"2121/04/25; 00:00:00" 2.645
"2121/04/26; 00:00:00" 2.5212
"2121/04/27; 00:00:00" 2.425
"2121/04/28; 00:00:00" 2.4209
"2121/04/29; 00:00:00" 2.5229
"2121/04/30; 00:00:00" 2.612
"2121/05/01; 00:00:00" 2.6573
"2121/05/02; 00:00:00" 2.6479
"2121/05/03; 00:00:00" 2.5992
"2121/05/04; 00:00:00" 2.5356
"2121/05/05; 00:00:00" 2.4585
"2121/05/06; 00:00:00" 2.395
"2121/05/07; 00:00:00" 2.3373
"2121/05/08; 00:00:00" 2.3038
"2121/05/09; 00:00:00" 2.2825
"2121/05/10; 00:00:00" 2.266
"2121/05/11; 00:00:00" 2.2518
"2121/05/12; 00:00:00" 2.2414
"2121/05/13; 00:00:00" 2.23
"2121/05/14; 00:00:00" 2.2145
"2121/05/15; 00:00:00" 2.2092
"2121/05/16; 00:00:00" 2.2392
"2121/05/17; 00:00:00" 2.3139
"2121/05/18; 00:00:00" 2.4109
"2121/05/19; 00:00:00" 2.4841
"2121/05/20; 00:00:00" 2.538
"2121/05/21; 00:00:00" 2.5919
"2121/05/22; 00:00:00" 2.6044
"2121/05/23; 00:00:00" 2.5767
"2121/05/24; 00:00:00" 2.5225
"2121/05/25; 00:00:00" 2.4389
"2121/05/26; 00:00:00" 2.3813
"2121/05/27; 00:00:00" 2.3419
"2121/05/28; 00:00:00" 2.3057
"2121/05/29; 00:00:00" 2.3237
"2121/05/30; 00:00:00" 2.3678
"2121/05/31; 00:00:00" 2.3597
"2121/06/01; 00:00:00" 2.3302
"2121/06/02; 00:00:00" 2.3479
"2121/06/03; 00:00:00" 2.4079
"2121/06/04; 00:00:00" 2.6156
"2121/06/05; 00:00:00" 2.8207
"2121/06/06; 00:00:00" 2.9302
"2121/06/07; 00:00:00" 2.9918
"2121/06/08; 00:00:00" 2.9627
"2121/06/09; 00:00:00" 2.9095
"2121/06/10; 00:00:00" 2.858
"2121/06/11; 00:00:00" 2.8027
"2121/06/12; 00:00:00" 2.7382
"2121/06/13; 00:00:00" 2.6732
"2121/06/14; 00:00:00" 2.6371
"2121/06/15; 00:00:00" 2.6546
"2121/06/16; 00:00:00" 2.6941
"2121/06/17; 00:00:00" 2.7699
"2121/06/18; 00:00:00" 2.8082
"2121/06/19; 00:00:00" 2.7958
"2121/06/20; 00:00:00" 2.7538
"2121/06/21; 00:00:00" 2.6743
"2121/06/22; 00:00:00" 2.6055
"2121/06/23; 00:00:00" 2.5378
"2121/06/24; 00:00:00" 2.4768
"2121/06/25; 00:00:00" 2.4506
"2121/06/26; 00:00:00" 2.4527
"2121/06/27; 00:00:00" 2.443
"2121/06/28; 00:00:00" 2.4075
"2121/06/29; 00:00:00" 2.3699
"2121/06/30; 00:00:00" 2.3204
"2121/07/01; 00:00:00" 2.2802
"2121/07/02; 00:00:00" 2.2387
"2121/07/03; 00:00:00" 2.1974
"2121/07/04; 00:00:00" 2.2166
"2121/07/05; 00:00:00" 2.2206
"2121/07/06; 00:00:00" 2.2257
"2121/07/07; 00:00:00" 2.2402
"2121/07/08; 00:00:00" 2.2372
"2121/07/09; 00:00:00" 2.2107
"2121/07/10; 00:00:00" 2.1753
"2121/07/11; 00:00:00" 2.15
"2121/07/12; 00:00:00" 2.1368
"2121/07/13; 00:00:00" 2.1392
"2121/07/14; 00:00:00" 2.1492
"2121/07/15; 00:00:00" 2.1248
"2121/07/16; 00:00:00" 2.1094
"2121/07/17; 00:00:00" 2.1331
"2121/07/18; 00:00:00" 2.1534
"2121/07/19; 00:00:00" 2.1739
"2121/07/20; 00:00:00" 2.1637
"2121/07/21; 00:00:00" 2.1312
"2121/07/22; 00:00:00" 2.1033
"2121/07/23; 00:00:00" 2.078
"2121/07/24; 00:00:00" 2.0626
"2121/07/25; 00:00:00" 2.1278
"2121/07/26; 00:00:00" 2.2223
"2121/07/27; 00:00:00" 2.2065
"2121/07/28; 00:00:00" 2.1695
"2121/07/29; 00:00:00" 2.1092
"2121/07/30; 00:00:00" 2.0757
"2121/07/31; 00:00:00" 2.0637
"2121/08/01; 00:00:00" 2.0581
"2121/08/02; 00:00:00" 2.0395
"2121/08/03; 00:00:00" 2.0101
"2121/08/04; 00:00:00" 1.9797
"2121/08/05; 00:00:00" 1.9558
"2121/08/06; 00:00:00" 1.928
"2121/08/07; 00:00:00" 1.9066
"2121/08/08; 00:00:00" 1.888
"2121/08/09; 00:00:00" 1.8738
"2121/08/10; 00:00:00" 1.8803
"2121/08/11; 00:00:00" 1.9061
"2121/08/12; 00:00:00" 1.9185
"2121/08/13; 00:00:00" 1.9386
"2121/08/14; 00:00:00" 1.9733
"2121/08/15; 00:00:00" 1.9509
"2121/08/16; 00:00:00" 1.9453
"2121/08/17; 00:00:00" 1.9689
"2121/08/18; 00:00:00" 1.9761
"2121/08/19; 00:00:00" 1.9596
"2121/08/20; 00:00:00" 1.9232
"2121/08/21; 00:00:00" 1.8973
"2121/08/22; 00:00:00" 1.8776
"2121/08/23; 00:00:00" 1.8646
"2121/08/24; 00:00:00" 1.8539
"2121/08/25; 00:00:00" 1.8659
"2121/08/26; 00:00:00" 1.8934
"2121/08/27; 00:00:00" 1.8946
"2121/08/28; 00:00:00" 1.8815
"2121/08/29; 00:00:00" 1.8763
"2121/08/30; 00:00:00" 1.8853
"2121/08/31; 00:00:00" 1.9288
"2121/09/01; 00:00:00" 1.9937
"2121/09/02; 00:00:00" 2.0567
"2121/09/03; 00:00:00" 2.1131
"2121/09/04; 00:00:00" 2.1378
"2121/09/05; 00:00:00" 2.1215
"2121/09/06; 00:00:00" 2.1068
"2121/09/07; 00:00:00" 2.0818
"2121/09/08; 00:00:00" 2.0687
"2121/09/09; 00:00:00" 2.0661
"2121/09/10; 00:00:00" 2.0562
"2121/09/11; 00:00:00" 2.0448
"2121/09/12; 00:00:00" 2.0444
"2121/09/13; 00:00:00" 2.0488
"2121/09/14; 00:00:00" 2.0496
"2121/09/15; 00:00:00" 2.0531
"2121/09/16; 00:00:00" 2.0811
"2121/09/17; 00:00:00" 2.1403
"2121/09/18; 00:00:00" 2.1917
"2121/09/19; 00:00:00" 2.2047
"2121/09/20; 00:00:00" 2.1668
"2121/09/21; 00:00:00" 2.1191
"2121/09/22; 00:00:00" 2.1266
"2121/09/23; 00:00:00" 2.2199
"2121/09/24; 00:00:00" 2.2688
"2121/09/25; 00:00:00" 2.2408
"2121/09/26; 00:00:00" 2.1966
"2121/09/27; 00:00:00" 2.1558
"2121/09/28; 00:00:00" 2.1833
"2121/09/29; 00:00:00" 2.1614
"2121/09/30; 00:00:00" 2.1431
"2121/10/01; 00:00:00" 2.1437
"2121/10/02; 00:00:00" 2.1778
"2121/10/03; 00:00:00" 2.1732
"2121/10/04; 00:00:00" 2.1347
"2121/10/05; 00:00:00" 2.1104
"2121/10/06; 00:00:00" 2.1224
"2121/10/07; 00:00:00" 2.1185
"2121/10/08; 00:00:00" 2.0855
"2121/10/09; 00:00:00" 2.0553
"2121/10/10; 00:00:00" 2.0317
"2121/10/11; 00:00:00" 1.9885
"2121/10/12; 00:00:00" 1.9471
"2121/10/13; 00:00:00" 1.9219
"2121/10/14; 00:00:00" 1.9005
"2121/10/15; 00:00:00" 1.8826
"2121/10/16; 00:00:00" 1.8597
"2121/10/17; 00:00:00" 1.8417
"2121/10/18; 00:00:00" 1.8325
"2121/10/19; 00:00:00" 1.8227
"2121/10/20; 00:00:00" 1.8082
"2121/10/21; 00:00:00" 1.795
"2121/10/22; 00:00:00" 1.7867
"2121/10/23; 00:00:00" 1.7793
"2121/10/24; 00:00:00" 1.773
"2121/10/25; 00:00:00" 1.7652
"2121/10/26; 00:00:00" 1.7561
"2121/10/27; 00:00:00" 1.7457
"2121/10/28; 00:00:00" 1.738
"2121/10/29; 00:00:00" 1.7344
"2121/10/30; 00:00:00" 1.7297
"2121/10/31; 00:00:00" 1.737
"2121/11/01; 00:00:00" 1.7736
"2121/11/02; 00:00:00" 1.7947
"2121/11/03; 00:00:00" 1.803
"2121/11/04; 00:00:00" 1.7936
"2121/11/05; 00:00:00" 1.7976
"2121/11/06; 00:00:00" 1.8146
"2121/11/07; 00:00:00" 1.8266
"2121/11/08; 00:00:00" 1.8233
"2121/11/09; 00:00:00" 1.8132
"2121/11/10; 00:00:00" 1.7924
"2121/11/11; 00:00:00" 1.7831
"2121/11/12; 00:00:00" 1.7693
"2121/11/13; 00:00:00" 1.7581
"2121/11/14; 00:00:00" 1.7522
"2121/11/15; 00:00:00" 1.7435
"2121/11/16; 00:00:00" 1.7393
"2121/11/17; 00:00:00" 1.7439
"2121/11/18; 00:00:00" 1.7682
"2121/11/19; 00:00:00" 1.7952
"2121/11/20; 00:00:00" 1.917
"2121/11/21; 00:00:00" 2.162
"2121/11/22; 00:00:00" 2.231
"2121/11/23; 00:00:00" 2.1539
"2121/11/24; 00:00:00" 2.0867
"2121/11/25; 00:00:00" 2.0513
"2121/11/26; 00:00:00" 2.0155
"2121/11/27; 00:00:00" 1.9843
"2121/11/28; 00:00:00" 1.9604
"2121/11/29; 00:00:00" 1.9411
"2121/11/30; 00:00:00" 1.9095
"2121/12/01; 00:00:00" 1.8893
"2121/12/02; 00:00:00" 1.8815
"2121/12/03; 00:00:00" 1.8656
"2121/12/04; 00:00:00" 1.8509
"2121/12/05; 00:00:00" 1.8381
"2121/12/06; 00:00:00" 1.8217
"2121/12/07; 00:00:00" 1.813
"2121/12/08; 00:00:00" 1.8029
"2121/12/09; 00:00:00" 1.7947
"2121/12/10; 00:00:00" 1.7876
"2121/12/11; 00:00:00" 1.7784
"2121/12/12; 00:00:00" 1.7731
"2121/12/13; 00:00:00" 1.7675
"2121/12/14; 00:00:00" 1.7612
"2121/12/15; 00:00:00" 1.7465
"2121/12/16; 00:00:00" 1.7477
"2121/12/17; 00:00:00" 1.7406
"2121/12/18; 00:00:00" 1.7297
"2121/12/19; 00:00:00" 1.729
"2121/12/20; 00:00:00" 1.7298
"2121/12/21; 00:00:00" 1.7461
"2121/12/22; 00:00:00" 1.7514
"2121/12/23; 00:00:00" 1.8013
"2121/12/24; 00:00:00" 1.9211
"2121/12/25; 00:00:00" 2.1377
"2121/12/26; 00:00:00" 2.5295
"2121/12/27; 00:00:00" 2.8001
"2121/12/28; 00:00:00" 2.8966
"2121/12/29; 00:00:00" 2.9457
"2121/12/30; 00:00:00" 2.9812
"2121/12/31; 00:00:00" 2.8909
"2122/01/01; 00:00:00" 2.7341
"2122/01/02; 00:00:00" 2.5615
"2122/01/03; 00:00:00" 2.4238
"2122/01/04; 00:00:00" 2.3378
"2122/01/05; 00:00:00" 2.3027
"2122/01/06; 00:00:00" 2.2622
"2122/01/07; 00:00:00" 2.2058
"2122/01/08; 00:00:00" 2.1478
"2122/01/09; 00:00:00" 2.1182
"2122/01/10; 00:00:00" 2.096
"2122/01/11; 00:00:00" 2.0846
"2122/01/12; 00:00:00" 2.0839
"2122/01/13; 00:00:00" 2.0756
"2122/01/14; 00:00:00" 2.0659
"2122/01/15; 00:00:00" 2.0558
"2122/01/16; 00:00:00" 2.0421
"2122/01/17; 00:00:00" 2.0244
"2122/01/18; 00:00:00" 1.9952
"2122/01/19; 00:00:00" 1.9758
"2122/01/20; 00:00:00" 1.9501
"2122/01/21; 00:00:00" 1.9185
"2122/01/22; 00:00:00" 1.898
"2122/01/23; 00:00:00" 1.8735
"2122/01/24; 00:00:00" 1.8528
"2122/01/25; 00:00:00" 1.8338
"2122/01/26; 00:00:00" 1.8182
"2122/01/27; 00:00:00" 1.8067
"2122/01/28; 00:00:00" 1.7977
"2122/01/29; 00:00:00" 1.7892
"2122/01/30; 00:00:00" 1.7885
"2122/01/31; 00:00:00" 1.7829
"2122/02/01; 00:00:00" 1.7705
"2122/02/02; 00:00:00" 1.761
"2122/02/03; 00:00:00" 1.7579
"2122/02/04; 00:00:00" 1.7429
"2122/02/05; 00:00:00" 1.7401
"2122/02/06; 00:00:00" 1.7376
"2122/02/07; 00:00:00" 1.7351
"2122/02/08; 00:00:00" 1.728
"2122/02/09; 00:00:00" 1.7181
"2122/02/10; 00:00:00" 1.7038
"2122/02/11; 00:00:00" 1.6989
"2122/02/12; 00:00:00" 1.7126
"2122/02/13; 00:00:00" 1.753
"2122/02/14; 00:00:00" 1.7591
"2122/02/15; 00:00:00" 1.7994
"2122/02/16; 00:00:00" 1.904
"2122/02/17; 00:00:00" 1.9812
"2122/02/18; 00:00:00" 1.9715
"2122/02/19; 00:00:00" 2.0056
"2122/02/20; 00:00:00" 2.1333
"2122/02/21; 00:00:00" 2.4025
"2122/02/22; 00:00:00" 2.5005
"2122/02/23; 00:00:00" 2.3866
"2122/02/24; 00:00:00" 2.2199
"2122/02/25; 00:00:00" 2.0812
"2122/02/26; 00:00:00" 2.013
"2122/02/27; 00:00:00" 1.9748
"2122/02/28; 00:00:00" 1.9554
"2122/03/01; 00:00:00" 1.9805
"2122/03/02; 00:00:00" 2.0056
"2122/03/03; 00:00:00" 2.0071
"2122/03/04; 00:00:00" 1.985
"2122/03/05; 00:00:00" 1.9545
"2122/03/06; 00:00:00" 1.9326
"2122/03/07; 00:00:00" 1.8889
"2122/03/08; 00:00:00" 1.8527
"2122/03/09; 00:00:00" 1.8308
"2122/03/10; 00:00:00" 1.8127
"2122/03/11; 00:00:00" 1.8034
"2122/03/12; 00:00:00" 1.7962
"2122/03/13; 00:00:00" 1.7845
"2122/03/14; 00:00:00" 1.7778
"2122/03/15; 00:00:00" 1.7669
"2122/03/16; 00:00:00" 1.7582
"2122/03/17; 00:00:00" 1.754
"2122/03/18; 00:00:00" 1.7414
"2122/03/19; 00:00:00" 1.7342
"2122/03/20; 00:00:00" 1.7315
"2122/03/21; 00:00:00" 1.7358
"2122/03/22; 00:00:00" 1.7412
"2122/03/23; 00:00:00" 1.7609
"2122/03/24; 00:00:00" 1.7828
"2122/03/25; 00:00:00" 1.8035
"2122/03/26; 00:00:00" 1.8296
"2122/03/27; 00:00:00" 1.9033
"2122/03/28; 00:00:00" 2.0067
"2122/03/29; 00:00:00" 2.0417
"2122/03/30; 00:00:00" 2.0427
"2122/03/31; 00:00:00" 2.044
"2122/04/01; 00:00:00" 2.0448
"2122/04/02; 00:00:00" 2.0416
"2122/04/03; 00:00:00" 2.0129
"2122/04/04; 00:00:00" 1.9758
"2122/04/05; 00:00:00" 1.9212
"2122/04/06; 00:00:00" 1.8958
"2122/04/07; 00:00:00" 1.8677
"2122/04/08; 00:00:00" 1.8474
"2122/04/09; 00:00:00" 1.8387
"2122/04/10; 00:00:00" 1.8231
"2122/04/11; 00:00:00" 1.8094
"2122/04/12; 00:00:00" 1.8083
"2122/04/13; 00:00:00" 1.8048
"2122/04/14; 00:00:00" 1.803
"2122/04/15; 00:00:00" 1.8002
"2122/04/16; 00:00:00" 1.8057
"2122/04/17; 00:00:00" 1.8165
"2122/04/18; 00:00:00" 1.8216
"2122/04/19; 00:00:00" 1.8219
"2122/04/20; 00:00:00" 1.8111
"2122/04/21; 00:00:00" 1.7986
"2122/04/22; 00:00:00" 1.7854
"2122/04/23; 00:00:00" 1.7713
"2122/04/24; 00:00:00" 1.7686
"2122/04/25; 00:00:00" 1.7654
"2122/04/26; 00:00:00" 1.7658
"2122/04/27; 00:00:00" 1.7691
"2122/04/28; 00:00:00" 1.7687
"2122/04/29; 00:00:00" 1.7687
"2122/04/30; 00:00:00" 1.7656
"2122/05/01; 00:00:00" 1.7621
"2122/05/02; 00:00:00" 1.7576
"2122/05/03; 00:00:00" 1.7615
"2122/05/04; 00:00:00" 1.7763
"2122/05/05; 00:00:00" 1.7976
"2122/05/06; 00:00:00" 1.8203
"2122/05/07; 00:00:00" 1.8283
"2122/05/08; 00:00:00" 1.8338
"2122/05/09; 00:00:00" 1.8301
"2122/05/10; 00:00:00" 1.8218
"2122/05/11; 00:00:00" 1.8092
"2122/05/12; 00:00:00" 1.8097
"2122/05/13; 00:00:00" 1.8064
"2122/05/14; 00:00:00" 1.8036
"2122/05/15; 00:00:00" 1.7997
"2122/05/16; 00:00:00" 1.7936
"2122/05/17; 00:00:00" 1.7919
"2122/05/18; 00:00:00" 1.8221
"2122/05/19; 00:00:00" 1.896
"2122/05/20; 00:00:00" 1.908
"2122/05/21; 00:00:00" 1.9148
"2122/05/22; 00:00:00" 1.9421
"2122/05/23; 00:00:00" 2.0174
"2122/05/24; 00:00:00" 2.0606
"2122/05/25; 00:00:00" 2.0856
"2122/05/26; 00:00:00" 2.101
"2122/05/27; 00:00:00" 2.0949
"2122/05/28; 00:00:00" 2.0689
"2122/05/29; 00:00:00" 2.0678
"2122/05/30; 00:00:00" 2.0983
"2122/05/31; 00:00:00" 2.1874
"2122/06/01; 00:00:00" 2.3338
"2122/06/02; 00:00:00" 2.3832
"2122/06/03; 00:00:00" 2.3515
"2122/06/04; 00:00:00" 2.2876
"2122/06/05; 00:00:00" 2.2238
"2122/06/06; 00:00:00" 2.2091
"2122/06/07; 00:00:00" 2.2005
"2122/06/08; 00:00:00" 2.1541
"2122/06/09; 00:00:00" 2.1114
"2122/06/10; 00:00:00" 2.0785
"2122/06/11; 00:00:00" 2.0607
"2122/06/12; 00:00:00" 2.0511
"2122/06/13; 00:00:00" 2.0608
"2122/06/14; 00:00:00" 2.0645
"2122/06/15; 00:00:00" 2.0588
"2122/06/16; 00:00:00" 2.0417
"2122/06/17; 00:00:00" 2.0088
"2122/06/18; 00:00:00" 1.9856
"2122/06/19; 00:00:00" 1.9718
"2122/06/20; 00:00:00" 1.9422
"2122/06/21; 00:00:00" 1.9082
"2122/06/22; 00:00:00" 1.8907
"2122/06/23; 00:00:00" 1.8804
"2122/06/24; 00:00:00" 1.8875
"2122/06/25; 00:00:00" 1.8886
"2122/06/26; 00:00:00" 1.8935
"2122/06/27; 00:00:00" 1.9234
"2122/06/28; 00:00:00" 1.9584
"2122/06/29; 00:00:00" 1.9584
"2122/06/30; 00:00:00" 1.9279
"2122/07/01; 00:00:00" 1.9115
"2122/07/02; 00:00:00" 1.8985
"2122/07/03; 00:00:00" 1.8922
"2122/07/04; 00:00:00" 1.8855
"2122/07/05; 00:00:00" 1.8653
"2122/07/06; 00:00:00" 1.8484
"2122/07/07; 00:00:00" 1.8551
"2122/07/08; 00:00:00" 1.8672
"2122/07/09; 00:00:00" 1.8857
"2122/07/10; 00:00:00" 1.8936
"2122/07/11; 00:00:00" 1.9104
"2122/07/12; 00:00:00" 2.0691
"2122/07/13; 00:00:00" 2.3776
"2122/07/14; 00:00:00" 2.5689
"2122/07/15; 00:00:00" 2.5939
"2122/07/16; 00:00:00" 2.5264
"2122/07/17; 00:00:00" 2.419
"2122/07/18; 00:00:00" 2.326
"2122/07/19; 00:00:00" 2.2442
"2122/07/20; 00:00:00" 2.167
"2122/07/21; 00:00:00" 2.1216
"2122/07/22; 00:00:00" 2.0861
"2122/07/23; 00:00:00" 2.0645
"2122/07/24; 00:00:00" 2.0487
"2122/07/25; 00:00:00" 2.0219
"2122/07/26; 00:00:00" 2.0051
"2122/07/27; 00:00:00" 2.0063
"2122/07/28; 00:00:00" 1.9928
"2122/07/29; 00:00:00" 1.9693
"2122/07/30; 00:00:00" 1.9274
"2122/07/31; 00:00:00" 1.8968
"2122/08/01; 00:00:00" 1.8838
"2122/08/02; 00:00:00" 1.8887
"2122/08/03; 00:00:00" 1.907
"2122/08/04; 00:00:00" 1.8921
"2122/08/05; 00:00:00" 1.8618
"2122/08/06; 00:00:00" 1.833
"2122/08/07; 00:00:00" 1.8243
"2122/08/08; 00:00:00" 1.8487
"2122/08/09; 00:00:00" 1.8808
"2122/08/10; 00:00:00" 1.8793
"2122/08/11; 00:00:00" 1.8753
"2122/08/12; 00:00:00" 1.8842
"2122/08/13; 00:00:00" 1.905
"2122/08/14; 00:00:00" 1.9505
"2122/08/15; 00:00:00" 1.9855
"2122/08/16; 00:00:00" 1.9706
"2122/08/17; 00:00:00" 2.0245
"2122/08/18; 00:00:00" 2.0524
"2122/08/19; 00:00:00" 2.0468
"2122/08/20; 00:00:00" 2.0209
"2122/08/21; 00:00:00" 1.9737
"2122/08/22; 00:00:00" 1.936
"2122/08/23; 00:00:00" 1.9087
"2122/08/24; 00:00:00" 1.9501
"2122/08/25; 00:00:00" 1.9207
"2122/08/26; 00:00:00" 1.8817
"2122/08/27; 00:00:00" 1.8713
"2122/08/28; 00:00:00" 1.8721
"2122/08/29; 00:00:00" 1.8589
"2122/08/30; 00:00:00" 1.9089
"2122/08/31; 00:00:00" 2.005
"2122/09/01; 00:00:00" 2.0434
"2122/09/02; 00:00:00" 2.0491
"2122/09/03; 00:00:00" 2.0258
"2122/09/04; 00:00:00" 1.9645
"2122/09/05; 00:00:00" 1.9076
"2122/09/06; 00:00:00" 1.8794
"2122/09/07; 00:00:00" 1.8621
"2122/09/08; 00:00:00" 1.8467
"2122/09/09; 00:00:00" 1.8271
"2122/09/10; 00:00:00" 1.8131
"2122/09/11; 00:00:00" 1.8081
"2122/09/12; 00:00:00" 1.801
"2122/09/13; 00:00:00" 1.7996
"2122/09/14; 00:00:00" 1.8033
"2122/09/15; 00:00:00" 1.804
"2122/09/16; 00:00:00" 1.8015
"2122/09/17; 00:00:00" 1.7976
"2122/09/18; 00:00:00" 1.7991
"2122/09/19; 00:00:00" 1.798
"2122/09/20; 00:00:00" 1.7988
"2122/09/21; 00:00:00" 1.7917
"2122/09/22; 00:00:00" 1.7779
"2122/09/23; 00:00:00" 1.7633
"2122/09/24; 00:00:00" 1.7563
"2122/09/25; 00:00:00" 1.7641
"2122/09/26; 00:00:00" 1.7746
"2122/09/27; 00:00:00" 1.7732
"2122/09/28; 00:00:00" 1.7757
"2122/09/29; 00:00:00" 1.7959
"2122/09/30; 00:00:00" 1.8041
"2122/10/01; 00:00:00" 1.8088
"2122/10/02; 00:00:00" 1.8063
"2122/10/03; 00:00:00" 1.8215
"2122/10/04; 00:00:00" 1.8487
"2122/10/05; 00:00:00" 1.8855
"2122/10/06; 00:00:00" 1.8663
"2122/10/07; 00:00:00" 1.828
"2122/10/08; 00:00:00" 1.814
"2122/10/09; 00:00:00" 1.804
"2122/10/10; 00:00:00" 1.7926
"2122/10/11; 00:00:00" 1.78
"2122/10/12; 00:00:00" 1.774
"2122/10/13; 00:00:00" 1.7698
"2122/10/14; 00:00:00" 1.7584
"2122/10/15; 00:00:00" 1.75
"2122/10/16; 00:00:00" 1.7446
"2122/10/17; 00:00:00" 1.7402
"2122/10/18; 00:00:00" 1.7448
"2122/10/19; 00:00:00" 1.7433
"2122/10/20; 00:00:00" 1.7757
"2122/10/21; 00:00:00" 1.8285
"2122/10/22; 00:00:00" 1.9574
"2122/10/23; 00:00:00" 2.0596
"2122/10/24; 00:00:00" 2.0862
"2122/10/25; 00:00:00" 2.1281
"2122/10/26; 00:00:00" 2.1514
"2122/10/27; 00:00:00" 2.1348
"2122/10/28; 00:00:00" 2.0858
"2122/10/29; 00:00:00" 2.0635
"2122/10/30; 00:00:00" 2.0529
"2122/10/31; 00:00:00" 2.0546
"2122/11/01; 00:00:00" 2.0438
"2122/11/02; 00:00:00" 2.0234
"2122/11/03; 00:00:00" 2.0636
"2122/11/04; 00:00:00" 2.0702
"2122/11/05; 00:00:00" 2.0772
"2122/11/06; 00:00:00" 2.0754
"2122/11/07; 00:00:00" 2.0705
"2122/11/08; 00:00:00" 2.0529
"2122/11/09; 00:00:00" 2.0541
"2122/11/10; 00:00:00" 2.076
"2122/11/11; 00:00:00" 2.1242
"2122/11/12; 00:00:00" 2.2535
"2122/11/13; 00:00:00" 2.3219
"2122/11/14; 00:00:00" 2.2687
"2122/11/15; 00:00:00" 2.2734
"2122/11/16; 00:00:00" 2.4399
"2122/11/17; 00:00:00" 2.6409
"2122/11/18; 00:00:00" 2.722
"2122/11/19; 00:00:00" 2.6259
"2122/11/20; 00:00:00" 2.4888
"2122/11/21; 00:00:00" 2.3839
"2122/11/22; 00:00:00" 2.3539
"2122/11/23; 00:00:00" 2.4323
"2122/11/24; 00:00:00" 2.6368
"2122/11/25; 00:00:00" 2.6963
"2122/11/26; 00:00:00" 2.6126
"2122/11/27; 00:00:00" 2.47
"2122/11/28; 00:00:00" 2.3652
"2122/11/29; 00:00:00" 2.3166
"2122/11/30; 00:00:00" 2.3278
"2122/12/01; 00:00:00" 2.3994
"2122/12/02; 00:00:00" 2.4487
"2122/12/03; 00:00:00" 2.5155
"2122/12/04; 00:00:00" 2.6848
"2122/12/05; 00:00:00" 2.8974
"2122/12/06; 00:00:00" 3.0542
"2122/12/07; 00:00:00" 3.1029
"2122/12/08; 00:00:00" 3.0293
"2122/12/09; 00:00:00" 2.8891
"2122/12/10; 00:00:00" 2.7356
"2122/12/11; 00:00:00" 2.59
"2122/12/12; 00:00:00" 2.4683
"2122/12/13; 00:00:00" 2.3625
"2122/12/14; 00:00:00" 2.3011
"2122/12/15; 00:00:00" 2.2464
"2122/12/16; 00:00:00" 2.1997
"2122/12/17; 00:00:00" 2.1713
"2122/12/18; 00:00:00" 2.1749
"2122/12/19; 00:00:00" 2.1932
"2122/12/20; 00:00:00" 2.2138
"2122/12/21; 00:00:00" 2.2318
"2122/12/22; 00:00:00" 2.2775
"2122/12/23; 00:00:00" 2.3068
"2122/12/24; 00:00:00" 2.3419
"2122/12/25; 00:00:00" 2.4226
"2122/12/26; 00:00:00" 2.4623
"2122/12/27; 00:00:00" 2.5111
"2122/12/28; 00:00:00" 2.5584
"2122/12/29; 00:00:00" 2.5368
"2122/12/30; 00:00:00" 2.4332
"2122/12/31; 00:00:00" 2.3323
"2123/01/01; 00:00:00" 2.2479
"2123/01/02; 00:00:00" 2.1704
"2123/01/03; 00:00:00" 2.1301
"2123/01/04; 00:00:00" 2.0831
"2123/01/05; 00:00:00" 2.0599
"2123/01/06; 00:00:00" 2.0442
"2123/01/07; 00:00:00" 2.0262
"2123/01/08; 00:00:00" 2.0172
"2123/01/09; 00:00:00" 2.0041
"2123/01/10; 00:00:00" 1.9818
"2123/01/11; 00:00:00" 1.961
"2123/01/12; 00:00:00" 1.9422
"2123/01/13; 00:00:00" 1.9262
"2123/01/14; 00:00:00" 1.9213
"2123/01/15; 00:00:00" 1.892
"2123/01/16; 00:00:00" 1.8747
"2123/01/17; 00:00:00" 1.8563
"2123/01/18; 00:00:00" 1.8469
"2123/01/19; 00:00:00" 1.8382
"2123/01/20; 00:00:00" 1.8317
"2123/01/21; 00:00:00" 1.831
"2123/01/22; 00:00:00" 1.8329
"2123/01/23; 00:00:00" 1.8767
"2123/01/24; 00:00:00" 2.0475
"2123/01/25; 00:00:00" 2.0708
"2123/01/26; 00:00:00" 2.0662
"2123/01/27; 00:00:00" 2.0922
"2123/01/28; 00:00:00" 2.1581
"2123/01/29; 00:00:00" 2.1681
"2123/01/30; 00:00:00" 2.1368
"2123/01/31; 00:00:00" 2.103
"2123/02/01; 00:00:00" 2.0719
"2123/02/02; 00:00:00" 2.0457
"2123/02/03; 00:00:00" 2.0034
"2123/02/04; 00:00:00" 1.9666
"2123/02/05; 00:00:00" 1.9418
"2123/02/06; 00:00:00" 1.9351
"2123/02/07; 00:00:00" 1.9938
"2123/02/08; 00:00:00" 1.9987
"2123/02/09; 00:00:00" 2.0257
"2123/02/10; 00:00:00" 2.0406
"2123/02/11; 00:00:00" 2.0167
"2123/02/12; 00:00:00" 1.9932
"2123/02/13; 00:00:00" 1.9772
"2123/02/14; 00:00:00" 2.0292
"2123/02/15; 00:00:00" 2.1488
"2123/02/16; 00:00:00" 2.5141
"2123/02/17; 00:00:00" 2.82
"2123/02/18; 00:00:00" 2.8902
"2123/02/19; 00:00:00" 2.9302
"2123/02/20; 00:00:00" 2.9478
"2123/02/21; 00:00:00" 2.9052
"2123/02/22; 00:00:00" 2.8912
"2123/02/23; 00:00:00" 2.8716
"2123/02/24; 00:00:00" 2.8108
"2123/02/25; 00:00:00" 2.7083
"2123/02/26; 00:00:00" 2.6448
"2123/02/27; 00:00:00" 2.6439
"2123/02/28; 00:00:00" 2.8633
"2123/03/01; 00:00:00" 3.3252
"2123/03/02; 00:00:00" 3.6876
"2123/03/03; 00:00:00" 3.9076
"2123/03/04; 00:00:00" 3.7903
"2123/03/05; 00:00:00" 3.499
"2123/03/06; 00:00:00" 3.2644
"2123/03/07; 00:00:00" 3.0367
"2123/03/08; 00:00:00" 2.8476
"2123/03/09; 00:00:00" 2.7
"2123/03/10; 00:00:00" 2.5843
"2123/03/11; 00:00:00" 2.4992
"2123/03/12; 00:00:00" 2.4113
"2123/03/13; 00:00:00" 2.336
"2123/03/14; 00:00:00" 2.2681
"2123/03/15; 00:00:00" 2.2139
"2123/03/16; 00:00:00" 2.1681
"2123/03/17; 00:00:00" 2.1365
"2123/03/18; 00:00:00" 2.1233
"2123/03/19; 00:00:00" 2.1166
"2123/03/20; 00:00:00" 2.1096
"2123/03/21; 00:00:00" 2.1109
"2123/03/22; 00:00:00" 2.1181
"2123/03/23; 00:00:00" 2.1289
"2123/03/24; 00:00:00" 2.1404
"2123/03/25; 00:00:00" 2.154
"2123/03/26; 00:00:00" 2.1549
"2123/03/27; 00:00:00" 2.1287
"2123/03/28; 00:00:00" 2.1073
"2123/03/29; 00:00:00" 2.0919
"2123/03/30; 00:00:00" 2.0798
"2123/03/31; 00:00:00" 2.0682
"2123/04/01; 00:00:00" 2.0621
"2123/04/02; 00:00:00" 2.0719
"2123/04/03; 00:00:00" 2.0783
"2123/04/04; 00:00:00" 2.0723
"2123/04/05; 00:00:00" 2.055
"2123/04/06; 00:00:00" 2.0395
"2123/04/07; 00:00:00" 2.0378
"2123/04/08; 00:00:00" 2.0512
"2123/04/09; 00:00:00" 2.0541
"2123/04/10; 00:00:00" 2.0541
"2123/04/11; 00:00:00" 2.051
"2123/04/12; 00:00:00" 2.045
"2123/04/13; 00:00:00" 2.0209
"2123/04/14; 00:00:00" 1.9854
"2123/04/15; 00:00:00" 1.9521
"2123/04/16; 00:00:00" 1.9335
"2123/04/17; 00:00:00" 1.9127
"2123/04/18; 00:00:00" 1.8997
"2123/04/19; 00:00:00" 1.8813
"2123/04/20; 00:00:00" 1.8706
"2123/04/21; 00:00:00" 1.852
"2123/04/22; 00:00:00" 1.8397
"2123/04/23; 00:00:00" 1.8332
"2123/04/24; 00:00:00" 1.83
"2123/04/25; 00:00:00" 1.8275
"2123/04/26; 00:00:00" 1.8197
"2123/04/27; 00:00:00" 1.8168
"2123/04/28; 00:00:00" 1.8212
"2123/04/29; 00:00:00" 1.8364
"2123/04/30; 00:00:00" 1.8542
"2123/05/01; 00:00:00" 1.8773
"2123/05/02; 00:00:00" 1.9076
"2123/05/03; 00:00:00" 1.9457
"2123/05/04; 00:00:00" 1.998
"2123/05/05; 00:00:00" 2.0581
"2123/05/06; 00:00:00" 2.0751
"2123/05/07; 00:00:00" 2.0812
"2123/05/08; 00:00:00" 2.0885
"2123/05/09; 00:00:00" 2.0953
"2123/05/10; 00:00:00" 2.0987
"2123/05/11; 00:00:00" 2.1268
"2123/05/12; 00:00:00" 2.1297
"2123/05/13; 00:00:00" 2.1291
"2123/05/14; 00:00:00" 2.1326
"2123/05/15; 00:00:00" 2.1308
"2123/05/16; 00:00:00" 2.1136
"2123/05/17; 00:00:00" 2.0803
"2123/05/18; 00:00:00" 2.0621
"2123/05/19; 00:00:00" 2.0505
"2123/05/20; 00:00:00" 2.0416
"2123/05/21; 00:00:00" 2.0469
"2123/05/22; 00:00:00" 2.0556
"2123/05/23; 00:00:00" 2.0559
"2123/05/24; 00:00:00" 2.0779
"2123/05/25; 00:00:00" 2.084
"2123/05/26; 00:00:00" 2.0787
"2123/05/27; 00:00:00" 2.0659
"2123/05/28; 00:00:00" 2.0561
"2123/05/29; 00:00:00" 2.0373
"2123/05/30; 00:00:00" 2.0058
"2123/05/31; 00:00:00" 1.9824
"2123/06/01; 00:00:00" 1.9583
"2123/06/02; 00:00:00" 1.9309
"2123/06/03; 00:00:00" 1.9208
"2123/06/04; 00:00:00" 1.9104
"2123/06/05; 00:00:00" 1.9008
"2123/06/06; 00:00:00" 1.8876
"2123/06/07; 00:00:00" 1.8813
"2123/06/08; 00:00:00" 1.8851
"2123/06/09; 00:00:00" 1.8955
"2123/06/10; 00:00:00" 1.9166
"2123/06/11; 00:00:00" 1.9368
"2123/06/12; 00:00:00" 1.9439
"2123/06/13; 00:00:00" 1.9599
"2123/06/14; 00:00:00" 1.9591
"2123/06/15; 00:00:00" 1.9636
"2123/06/16; 00:00:00" 2.0179
"2123/06/17; 00:00:00" 2.0693
"2123/06/18; 00:00:00" 2.0859
"2123/06/19; 00:00:00" 2.0745
"2123/06/20; 00:00:00" 2.0612
"2123/06/21; 00:00:00" 2.0725
"2123/06/22; 00:00:00" 2.0783
"2123/06/23; 00:00:00" 2.0726
"2123/06/24; 00:00:00" 2.0705
"2123/06/25; 00:00:00" 2.0907
"2123/06/26; 00:00:00" 2.2302
"2123/06/27; 00:00:00" 2.3842
"2123/06/28; 00:00:00" 2.4321
"2123/06/29; 00:00:00" 2.4423
"2123/06/30; 00:00:00" 2.4711
"2123/07/01; 00:00:00" 2.4924
"2123/07/02; 00:00:00" 2.4894
"2123/07/03; 00:00:00" 2.4349
"2123/07/04; 00:00:00" 2.4053
"2123/07/05; 00:00:00" 2.3874
"2123/07/06; 00:00:00" 2.3554
"2123/07/07; 00:00:00" 2.3339
"2123/07/08; 00:00:00" 2.3161
"2123/07/09; 00:00:00" 2.334
"2123/07/10; 00:00:00" 2.3576
"2123/07/11; 00:00:00" 2.4234
"2123/07/12; 00:00:00" 2.4558
"2123/07/13; 00:00:00" 2.4319
"2123/07/14; 00:00:00" 2.3712
"2123/07/15; 00:00:00" 2.3371
"2123/07/16; 00:00:00" 2.3301
"2123/07/17; 00:00:00" 2.3291
"2123/07/18; 00:00:00" 2.3164
"2123/07/19; 00:00:00" 2.3046
"2123/07/20; 00:00:00" 2.2848
"2123/07/21; 00:00:00" 2.266
"2123/07/22; 00:00:00" 2.2557
"2123/07/23; 00:00:00" 2.3014
"2123/07/24; 00:00:00" 2.3654
"2123/07/25; 00:00:00" 2.4022
"2123/07/26; 00:00:00" 2.384
"2123/07/27; 00:00:00" 2.356
"2123/07/28; 00:00:00" 2.3352
"2123/07/29; 00:00:00" 2.3227
"2123/07/30; 00:00:00" 2.3244
"2123/07/31; 00:00:00" 2.3457
"2123/08/01; 00:00:00" 2.3585
"2123/08/02; 00:00:00" 2.342
"2123/08/03; 00:00:00" 2.3195
"2123/08/04; 00:00:00" 2.2859
"2123/08/05; 00:00:00" 2.2601
"2123/08/06; 00:00:00" 2.2411
"2123/08/07; 00:00:00" 2.2102
"2123/08/08; 00:00:00" 2.1743
"2123/08/09; 00:00:00" 2.1408
"2123/08/10; 00:00:00" 2.1154
"2123/08/11; 00:00:00" 2.1036
"2123/08/12; 00:00:00" 2.0948
"2123/08/13; 00:00:00" 2.0913
"2123/08/14; 00:00:00" 2.0806
"2123/08/15; 00:00:00" 2.0629
"2123/08/16; 00:00:00" 2.0456
"2123/08/17; 00:00:00" 2.0213
"2123/08/18; 00:00:00" 2.0038
"2123/08/19; 00:00:00" 2.0012
"2123/08/20; 00:00:00" 1.9834
"2123/08/21; 00:00:00" 1.9612
"2123/08/22; 00:00:00" 1.9528
"2123/08/23; 00:00:00" 1.942
"2123/08/24; 00:00:00" 1.9316
"2123/08/25; 00:00:00" 1.9115
"2123/08/26; 00:00:00" 1.9045
"2123/08/27; 00:00:00" 1.8979
"2123/08/28; 00:00:00" 1.8803
"2123/08/29; 00:00:00" 1.881
"2123/08/30; 00:00:00" 1.9036
"2123/08/31; 00:00:00" 1.8951
"2123/09/01; 00:00:00" 1.8877
"2123/09/02; 00:00:00" 1.8833
"2123/09/03; 00:00:00" 1.9271
"2123/09/04; 00:00:00" 1.9761
"2123/09/05; 00:00:00" 1.9324
"2123/09/06; 00:00:00" 1.9053
"2123/09/07; 00:00:00" 1.8942
"2123/09/08; 00:00:00" 1.8913
"2123/09/09; 00:00:00" 1.898
"2123/09/10; 00:00:00" 1.9002
"2123/09/11; 00:00:00" 1.8858
"2123/09/12; 00:00:00" 1.8789
"2123/09/13; 00:00:00" 1.8797
"2123/09/14; 00:00:00" 1.8745
"2123/09/15; 00:00:00" 1.8592
"2123/09/16; 00:00:00" 1.8527
"2123/09/17; 00:00:00" 1.8586
"2123/09/18; 00:00:00" 1.8762
"2123/09/19; 00:00:00" 1.9016
"2123/09/20; 00:00:00" 1.9076
"2123/09/21; 00:00:00" 1.8957
"2123/09/22; 00:00:00" 1.8693
"2123/09/23; 00:00:00" 1.8507
"2123/09/24; 00:00:00" 1.8374
"2123/09/25; 00:00:00" 1.8202
"2123/09/26; 00:00:00" 1.8067
"2123/09/27; 00:00:00" 1.7972
"2123/09/28; 00:00:00" 1.7853
"2123/09/29; 00:00:00" 1.7672
"2123/09/30; 00:00:00" 1.747
"2123/10/01; 00:00:00" 1.7327
"2123/10/02; 00:00:00" 1.7286
"2123/10/03; 00:00:00" 1.7316
"2123/10/04; 00:00:00" 1.7091
"2123/10/05; 00:00:00" 1.6953
"2123/10/06; 00:00:00" 1.6815
"2123/10/07; 00:00:00" 1.6756
"2123/10/08; 00:00:00" 1.6697
"2123/10/09; 00:00:00" 1.6591
"2123/10/10; 00:00:00" 1.6621
"2123/10/11; 00:00:00" 1.7048
"2123/10/12; 00:00:00" 1.7837
"2123/10/13; 00:00:00" 1.783
"2123/10/14; 00:00:00" 1.7792
"2123/10/15; 00:00:00" 1.7866
"2123/10/16; 00:00:00" 1.8124
"2123/10/17; 00:00:00" 1.84
"2123/10/18; 00:00:00" 1.8892
"2123/10/19; 00:00:00" 1.9144
"2123/10/20; 00:00:00" 1.9121
"2123/10/21; 00:00:00" 1.9055
"2123/10/22; 00:00:00" 1.9004
"2123/10/23; 00:00:00" 1.8791
"2123/10/24; 00:00:00" 1.8539
"2123/10/25; 00:00:00" 1.8315
"2123/10/26; 00:00:00" 1.8187
"2123/10/27; 00:00:00" 1.8059
"2123/10/28; 00:00:00" 1.7982
"2123/10/29; 00:00:00" 1.7933
"2123/10/30; 00:00:00" 1.7835
"2123/10/31; 00:00:00" 1.7651
"2123/11/01; 00:00:00" 1.7541
"2123/11/02; 00:00:00" 1.7424
"2123/11/03; 00:00:00" 1.7247
"2123/11/04; 00:00:00" 1.7109
"2123/11/05; 00:00:00" 1.6951
"2123/11/06; 00:00:00" 1.6933
"2123/11/07; 00:00:00" 1.687
"2123/11/08; 00:00:00" 1.7035
"2123/11/09; 00:00:00" 1.746
"2123/11/10; 00:00:00" 1.7948
"2123/11/11; 00:00:00" 1.8271
"2123/11/12; 00:00:00" 1.8214
"2123/11/13; 00:00:00" 1.8104
"2123/11/14; 00:00:00" 1.8158
"2123/11/15; 00:00:00" 1.823
"2123/11/16; 00:00:00" 1.8284
"2123/11/17; 00:00:00" 1.855
"2123/11/18; 00:00:00" 1.8718
"2123/11/19; 00:00:00" 1.8562
"2123/11/20; 00:00:00" 1.8385
"2123/11/21; 00:00:00" 1.8216
"2123/11/22; 00:00:00" 1.8053
"2123/11/23; 00:00:00" 1.7913
"2123/11/24; 00:00:00" 1.7826
"2123/11/25; 00:00:00" 1.7802
"2123/11/26; 00:00:00" 1.7817
"2123/11/27; 00:00:00" 1.7733
"2123/11/28; 00:00:00" 1.7614
"2123/11/29; 00:00:00" 1.7478
"2123/11/30; 00:00:00" 1.7308
"2123/12/01; 00:00:00" 1.717
"2123/12/02; 00:00:00" 1.7178
"2123/12/03; 00:00:00" 1.7366
"2123/12/04; 00:00:00" 1.7555
"2123/12/05; 00:00:00" 1.7624
"2123/12/06; 00:00:00" 1.7681
"2123/12/07; 00:00:00" 1.7778
"2123/12/08; 00:00:00" 1.788
"2123/12/09; 00:00:00" 1.7883
"2123/12/10; 00:00:00" 1.7782
"2123/12/11; 00:00:00" 1.7765
"2123/12/12; 00:00:00" 1.7972
"2123/12/13; 00:00:00" 1.811
"2123/12/14; 00:00:00" 1.8581
"2123/12/15; 00:00:00" 2.0242
"2123/12/16; 00:00:00" 2.2219
"2123/12/17; 00:00:00" 2.4929
"2123/12/18; 00:00:00" 2.5236
"2123/12/19; 00:00:00" 2.4136
"2123/12/20; 00:00:00" 2.3036
"2123/12/21; 00:00:00" 2.2124
"2123/12/22; 00:00:00" 2.1966
"2123/12/23; 00:00:00" 2.2467
"2123/12/24; 00:00:00" 2.3356
"2123/12/25; 00:00:00" 2.568
"2123/12/26; 00:00:00" 2.7847
"2123/12/27; 00:00:00" 2.8418
"2123/12/28; 00:00:00" 2.8078
"2123/12/29; 00:00:00" 2.7915
"2123/12/30; 00:00:00" 2.7948
"2123/12/31; 00:00:00" 2.8065
"2124/01/01; 00:00:00" 2.7795
"2124/01/02; 00:00:00" 2.6787
"2124/01/03; 00:00:00" 2.5756
"2124/01/04; 00:00:00" 2.4984
"2124/01/05; 00:00:00" 2.4709
"2124/01/06; 00:00:00" 2.5854
"2124/01/07; 00:00:00" 2.7606
"2124/01/08; 00:00:00" 2.805
"2124/01/09; 00:00:00" 2.8561
"2124/01/10; 00:00:00" 2.8827
"2124/01/11; 00:00:00" 2.8188
"2124/01/12; 00:00:00" 2.6914
"2124/01/13; 00:00:00" 2.5604
"2124/01/14; 00:00:00" 2.4342
"2124/01/15; 00:00:00" 2.3399
"2124/01/16; 00:00:00" 2.2768
"2124/01/17; 00:00:00" 2.2062
"2124/01/18; 00:00:00" 2.1509
"2124/01/19; 00:00:00" 2.1179
"2124/01/20; 00:00:00" 2.1538
"2124/01/21; 00:00:00" 2.2309
"2124/01/22; 00:00:00" 2.3428
"2124/01/23; 00:00:00" 2.6003
"2124/01/24; 00:00:00" 2.7275
"2124/01/25; 00:00:00" 2.6793
"2124/01/26; 00:00:00" 2.5621
"2124/01/27; 00:00:00" 2.4221
"2124/01/28; 00:00:00" 2.3265
"2124/01/29; 00:00:00" 2.2381
"2124/01/30; 00:00:00" 2.164
"2124/01/31; 00:00:00" 2.1164
"2124/02/01; 00:00:00" 2.0836
"2124/02/02; 00:00:00" 2.0631
"2124/02/03; 00:00:00" 2.0343
"2124/02/04; 00:00:00" 2.0007
"2124/02/05; 00:00:00" 1.9682
"2124/02/06; 00:00:00" 1.9386
"2124/02/07; 00:00:00" 1.9148
"2124/02/08; 00:00:00" 1.9048
"2124/02/09; 00:00:00" 1.8902
"2124/02/10; 00:00:00" 1.8722
"2124/02/11; 00:00:00" 1.8628
"2124/02/12; 00:00:00" 1.8519
"2124/02/13; 00:00:00" 1.844
"2124/02/14; 00:00:00" 1.8412
"2124/02/15; 00:00:00" 1.8322
"2124/02/16; 00:00:00" 1.8273
"2124/02/17; 00:00:00" 1.8306
"2124/02/18; 00:00:00" 1.832
"2124/02/19; 00:00:00" 1.8367
"2124/02/20; 00:00:00" 1.8414
"2124/02/21; 00:00:00" 1.8396
"2124/02/22; 00:00:00" 1.8415
"2124/02/23; 00:00:00" 1.8371
"2124/02/24; 00:00:00" 1.8322
"2124/02/25; 00:00:00" 1.8297
"2124/02/26; 00:00:00" 1.8305
"2124/02/27; 00:00:00" 1.8496
"2124/02/28; 00:00:00" 1.8963
"2124/02/29; 00:00:00" 1.92
"2124/03/01; 00:00:00" 1.9122
"2124/03/02; 00:00:00" 1.9089
"2124/03/03; 00:00:00" 1.9023
"2124/03/04; 00:00:00" 1.9309
"2124/03/05; 00:00:00" 1.9983
"2124/03/06; 00:00:00" 2.0583
"2124/03/07; 00:00:00" 2.1716
"2124/03/08; 00:00:00" 2.3925
"2124/03/09; 00:00:00" 2.6378
"2124/03/10; 00:00:00" 2.7313
"2124/03/11; 00:00:00" 2.7441
"2124/03/12; 00:00:00" 2.6895
"2124/03/13; 00:00:00" 2.5929
"2124/03/14; 00:00:00" 2.4553
"2124/03/15; 00:00:00" 2.3483
"2124/03/16; 00:00:00" 2.2624
"2124/03/17; 00:00:00" 2.2116
"2124/03/18; 00:00:00" 2.1764
"2124/03/19; 00:00:00" 2.1605
"2124/03/20; 00:00:00" 2.1703
"2124/03/21; 00:00:00" 2.1547
"2124/03/22; 00:00:00" 2.12
"2124/03/23; 00:00:00" 2.0884
"2124/03/24; 00:00:00" 2.0752
"2124/03/25; 00:00:00" 2.0644
"2124/03/26; 00:00:00" 2.0418
"2124/03/27; 00:00:00" 2.0284
"2124/03/28; 00:00:00" 2.0109
"2124/03/29; 00:00:00" 1.9838
"2124/03/30; 00:00:00" 1.9548
"2124/03/31; 00:00:00" 1.9432
"2124/04/01; 00:00:00" 1.9209
"2124/04/02; 00:00:00" 1.9165
"2124/04/03; 00:00:00" 1.9199
"2124/04/04; 00:00:00" 1.9285
"2124/04/05; 00:00:00" 1.946
"2124/04/06; 00:00:00" 2.0175
"2124/04/07; 00:00:00" 2.0973
"2124/04/08; 00:00:00" 2.1476
"2124/04/09; 00:00:00" 2.2311
"2124/04/10; 00:00:00" 2.3685
"2124/04/11; 00:00:00" 2.4652
"2124/04/12; 00:00:00" 2.5048
"2124/04/13; 00:00:00" 2.5041
"2124/04/14; 00:00:00" 2.4407
"2124/04/15; 00:00:00" 2.372
"2124/04/16; 00:00:00" 2.3586
"2124/04/17; 00:00:00" 2.399
"2124/04/18; 00:00:00" 2.4132
"2124/04/19; 00:00:00" 2.4169
"2124/04/20; 00:00:00" 2.4021
"2124/04/21; 00:00:00" 2.3698
"2124/04/22; 00:00:00" 2.3722
"2124/04/23; 00:00:00" 2.3635
"2124/04/24; 00:00:00" 2.3252
"2124/04/25; 00:00:00" 2.2756
"2124/04/26; 00:00:00" 2.2373
"2124/04/27; 00:00:00" 2.2157
"2124/04/28; 00:00:00" 2.2002
"2124/04/29; 00:00:00" 2.2607
"2124/04/30; 00:00:00" 2.3819
"2124/05/01; 00:00:00" 2.4368
"2124/05/02; 00:00:00" 2.3685
"2124/05/03; 00:00:00" 2.3312
"2124/05/04; 00:00:00" 2.3174
"2124/05/05; 00:00:00" 2.3222
"2124/05/06; 00:00:00" 2.3212
"2124/05/07; 00:00:00" 2.2826
"2124/05/08; 00:00:00" 2.218
"2124/05/09; 00:00:00" 2.1599
"2124/05/10; 00:00:00" 2.1158
"2124/05/11; 00:00:00" 2.0885
"2124/05/12; 00:00:00" 2.0671
"2124/05/13; 00:00:00" 2.0414
"2124/05/14; 00:00:00" 2.0168
"2124/05/15; 00:00:00" 1.9879
"2124/05/16; 00:00:00" 1.9617
"2124/05/17; 00:00:00" 1.9395
"2124/05/18; 00:00:00" 1.9309
"2124/05/19; 00:00:00" 1.9299
"2124/05/20; 00:00:00" 1.9243
"2124/05/21; 00:00:00" 1.9177
"2124/05/22; 00:00:00" 1.9103
"2124/05/23; 00:00:00" 1.9092
"2124/05/24; 00:00:00" 1.9008
"2124/05/25; 00:00:00" 1.8942
"2124/05/26; 00:00:00" 1.8891
"2124/05/27; 00:00:00" 1.8891
"2124/05/28; 00:00:00" 1.8866
"2124/05/29; 00:00:00" 1.8903
"2124/05/30; 00:00:00" 1.897
"2124/05/31; 00:00:00" 1.9011
"2124/06/01; 00:00:00" 1.9029
"2124/06/02; 00:00:00" 1.9392
"2124/06/03; 00:00:00" 1.9833
"2124/06/04; 00:00:00" 2.0096
"2124/06/05; 00:00:00" 1.9719
"2124/06/06; 00:00:00" 1.9263
"2124/06/07; 00:00:00" 1.9193
"2124/06/08; 00:00:00" 1.9454
"2124/06/09; 00:00:00" 1.9375
"2124/06/10; 00:00:00" 1.938
"2124/06/11; 00:00:00" 1.9563
"2124/06/12; 00:00:00" 1.9865
"2124/06/13; 00:00:00" 2.0364
"2124/06/14; 00:00:00" 2.042
"2124/06/15; 00:00:00" 2.0604
"2124/06/16; 00:00:00" 2.0863
"2124/06/17; 00:00:00" 2.1247
"2124/06/18; 00:00:00" 2.1299
"2124/06/19; 00:00:00" 2.1121
"2124/06/20; 00:00:00" 2.0983
"2124/06/21; 00:00:00" 2.0853
"2124/06/22; 00:00:00" 2.0616
"2124/06/23; 00:00:00" 2.0258
"2124/06/24; 00:00:00" 1.9931
"2124/06/25; 00:00:00" 1.9607
"2124/06/26; 00:00:00" 1.9436
"2124/06/27; 00:00:00" 1.9281
"2124/06/28; 00:00:00" 1.9129
"2124/06/29; 00:00:00" 1.906
"2124/06/30; 00:00:00" 1.9053
"2124/07/01; 00:00:00" 1.9186
"2124/07/02; 00:00:00" 1.9261
"2124/07/03; 00:00:00" 1.9105
"2124/07/04; 00:00:00" 1.8947
"2124/07/05; 00:00:00" 1.8794
"2124/07/06; 00:00:00" 1.8706
"2124/07/07; 00:00:00" 1.8791
"2124/07/08; 00:00:00" 1.8945
"2124/07/09; 00:00:00" 1.9107
"2124/07/10; 00:00:00" 1.9137
"2124/07/11; 00:00:00" 1.9163
"2124/07/12; 00:00:00" 1.9137
"2124/07/13; 00:00:00" 1.9331
"2124/07/14; 00:00:00" 1.9573
"2124/07/15; 00:00:00" 1.9898
"2124/07/16; 00:00:00" 2.0091
"2124/07/17; 00:00:00" 1.9953
"2124/07/18; 00:00:00" 1.9699
"2124/07/19; 00:00:00" 1.9552
"2124/07/20; 00:00:00" 1.9522
"2124/07/21; 00:00:00" 1.9284
"2124/07/22; 00:00:00" 1.8986
"2124/07/23; 00:00:00" 1.8698
"2124/07/24; 00:00:00" 1.8563
"2124/07/25; 00:00:00" 1.8488
"2124/07/26; 00:00:00" 1.8377
"2124/07/27; 00:00:00" 1.8303
"2124/07/28; 00:00:00" 1.8203
"2124/07/29; 00:00:00" 1.8186
"2124/07/30; 00:00:00" 1.8215
"2124/07/31; 00:00:00" 1.8308
"2124/08/01; 00:00:00" 1.8444
"2124/08/02; 00:00:00" 1.8473
"2124/08/03; 00:00:00" 1.8477
"2124/08/04; 00:00:00" 1.8434
"2124/08/05; 00:00:00" 1.842
"2124/08/06; 00:00:00" 1.8395
"2124/08/07; 00:00:00" 1.8377
"2124/08/08; 00:00:00" 1.836
"2124/08/09; 00:00:00" 1.8175
"2124/08/10; 00:00:00" 1.8
"2124/08/11; 00:00:00" 1.7941
"2124/08/12; 00:00:00" 1.7865
"2124/08/13; 00:00:00" 1.7729
"2124/08/14; 00:00:00" 1.7633
"2124/08/15; 00:00:00" 1.7531
"2124/08/16; 00:00:00" 1.7393
"2124/08/17; 00:00:00" 1.7359
"2124/08/18; 00:00:00" 1.7277
"2124/08/19; 00:00:00" 1.715
"2124/08/20; 00:00:00" 1.7016
"2124/08/21; 00:00:00" 1.7009
"2124/08/22; 00:00:00" 1.7125
"2124/08/23; 00:00:00" 1.7301
"2124/08/24; 00:00:00" 1.7569
"2124/08/25; 00:00:00" 1.7873
"2124/08/26; 00:00:00" 1.7841
"2124/08/27; 00:00:00" 1.8132
"2124/08/28; 00:00:00" 1.8499
"2124/08/29; 00:00:00" 1.8644
"2124/08/30; 00:00:00" 1.867
"2124/08/31; 00:00:00" 1.8518
"2124/09/01; 00:00:00" 1.841
"2124/09/02; 00:00:00" 1.8286
"2124/09/03; 00:00:00" 1.8204
"2124/09/04; 00:00:00" 1.8266
"2124/09/05; 00:00:00" 1.8301
"2124/09/06; 00:00:00" 1.8266
"2124/09/07; 00:00:00" 1.8277
"2124/09/08; 00:00:00" 1.846
"2124/09/09; 00:00:00" 1.8738
"2124/09/10; 00:00:00" 1.93
"2124/09/11; 00:00:00" 1.945
"2124/09/12; 00:00:00" 1.9157
"2124/09/13; 00:00:00" 1.9198
"2124/09/14; 00:00:00" 1.9454
"2124/09/15; 00:00:00" 2.0908
"2124/09/16; 00:00:00" 2.4607
"2124/09/17; 00:00:00" 2.8252
"2124/09/18; 00:00:00" 2.9038
"2124/09/19; 00:00:00" 2.9307
"2124/09/20; 00:00:00" 2.8613
"2124/09/21; 00:00:00" 2.7396
"2124/09/22; 00:00:00" 2.6066
"2124/09/23; 00:00:00" 2.4599
"2124/09/24; 00:00:00" 2.3389
"2124/09/25; 00:00:00" 2.23
"2124/09/26; 00:00:00" 2.1454
"2124/09/27; 00:00:00" 2.0989
"2124/09/28; 00:00:00" 2.072
"2124/09/29; 00:00:00" 2.0452
"2124/09/30; 00:00:00" 2.0169
"2124/10/01; 00:00:00" 1.9876
"2124/10/02; 00:00:00" 1.9693
"2124/10/03; 00:00:00" 2.0107
"2124/10/04; 00:00:00" 2.0416
"2124/10/05; 00:00:00" 2.0712
"2124/10/06; 00:00:00" 2.085
"2124/10/07; 00:00:00" 2.0773
"2124/10/08; 00:00:00" 2.0776
"2124/10/09; 00:00:00" 2.1069
"2124/10/10; 00:00:00" 2.159
"2124/10/11; 00:00:00" 2.2232
"2124/10/12; 00:00:00" 2.2474
"2124/10/13; 00:00:00" 2.2701
"2124/10/14; 00:00:00" 2.2955
"2124/10/15; 00:00:00" 2.3136
"2124/10/16; 00:00:00" 2.3419
"2124/10/17; 00:00:00" 2.3496
"2124/10/18; 00:00:00" 2.3204
"2124/10/19; 00:00:00" 2.2749
"2124/10/20; 00:00:00" 2.2337
"2124/10/21; 00:00:00" 2.1867
"2124/10/22; 00:00:00" 2.1567
"2124/10/23; 00:00:00" 2.1307
"2124/10/24; 00:00:00" 2.1195
"2124/10/25; 00:00:00" 2.1488
"2124/10/26; 00:00:00" 2.2725
"2124/10/27; 00:00:00" 2.5252
"2124/10/28; 00:00:00" 2.7773
"2124/10/29; 00:00:00" 2.9671
"2124/10/30; 00:00:00" 3.2765
"2124/10/31; 00:00:00" 3.5778
"2124/11/01; 00:00:00" 3.9586
"2124/11/02; 00:00:00" 4.2311
"2124/11/03; 00:00:00" 4.5725
"2124/11/04; 00:00:00" 4.8237
"2124/11/05; 00:00:00" 4.6358
"2124/11/06; 00:00:00" 4.2549
"2124/11/07; 00:00:00" 4.0238
"2124/11/08; 00:00:00" 3.8152
"2124/11/09; 00:00:00" 3.6311
"2124/11/10; 00:00:00" 3.5122
"2124/11/11; 00:00:00" 3.4434
"2124/11/12; 00:00:00" 3.3591
"2124/11/13; 00:00:00" 3.27
"2124/11/14; 00:00:00" 3.2353
"2124/11/15; 00:00:00" 3.209
"2124/11/16; 00:00:00" 3.1755
"2124/11/17; 00:00:00" 3.16
"2124/11/18; 00:00:00" 3.1687
"2124/11/19; 00:00:00" 3.1804
"2124/11/20; 00:00:00" 3.1685
"2124/11/21; 00:00:00" 3.0747
"2124/11/22; 00:00:00" 2.9382
"2124/11/23; 00:00:00" 2.8086
"2124/11/24; 00:00:00" 2.6716
"2124/11/25; 00:00:00" 2.572
"2124/11/26; 00:00:00" 2.4749
"2124/11/27; 00:00:00" 2.409
"2124/11/28; 00:00:00" 2.3664
"2124/11/29; 00:00:00" 2.3415
"2124/11/30; 00:00:00" 2.3288
"2124/12/01; 00:00:00" 2.3154
"2124/12/02; 00:00:00" 2.2923
"2124/12/03; 00:00:00" 2.265
"2124/12/04; 00:00:00" 2.2255
"2124/12/05; 00:00:00" 2.1841
"2124/12/06; 00:00:00" 2.1506
"2124/12/07; 00:00:00" 2.1175
"2124/12/08; 00:00:00" 2.1
"2124/12/09; 00:00:00" 2.094
"2124/12/10; 00:00:00" 2.087
"2124/12/11; 00:00:00" 2.0822
"2124/12/12; 00:00:00" 2.0738
"2124/12/13; 00:00:00" 2.0934
"2124/12/14; 00:00:00" 2.2487
"2124/12/15; 00:00:00" 2.6849
"2124/12/16; 00:00:00" 3.0048
"2124/12/17; 00:00:00" 3.1713
"2124/12/18; 00:00:00" 3.1395
"2124/12/19; 00:00:00" 2.9849
"2124/12/20; 00:00:00" 2.8691
"2124/12/21; 00:00:00" 2.8006
"2124/12/22; 00:00:00" 2.7502
"2124/12/23; 00:00:00" 2.6944
"2124/12/24; 00:00:00" 2.6137
"2124/12/25; 00:00:00" 2.5186
"2124/12/26; 00:00:00" 2.43
"2124/12/27; 00:00:00" 2.3819
"2124/12/28; 00:00:00" 2.3652
"2124/12/29; 00:00:00" 2.419
"2124/12/30; 00:00:00" 2.4708
"2124/12/31; 00:00:00" 2.4395
"2125/01/01; 00:00:00" 2.369
"2125/01/02; 00:00:00" 2.3042
"2125/01/03; 00:00:00" 2.2406
"2125/01/04; 00:00:00" 2.2158
"2125/01/05; 00:00:00" 2.2257
"2125/01/06; 00:00:00" 2.3007
"2125/01/07; 00:00:00" 2.3517
"2125/01/08; 00:00:00" 2.3739
"2125/01/09; 00:00:00" 2.382
"2125/01/10; 00:00:00" 2.384
"2125/01/11; 00:00:00" 2.4594
"2125/01/12; 00:00:00" 2.6031
"2125/01/13; 00:00:00" 2.6269
"2125/01/14; 00:00:00" 2.5823
"2125/01/15; 00:00:00" 2.5195
"2125/01/16; 00:00:00" 2.4842
"2125/01/17; 00:00:00" 2.57
"2125/01/18; 00:00:00" 2.6676
"2125/01/19; 00:00:00" 2.6737
"2125/01/20; 00:00:00" 2.6056
"2125/01/21; 00:00:00" 2.5351
"2125/01/22; 00:00:00" 2.4364
"2125/01/23; 00:00:00" 2.3622
"2125/01/24; 00:00:00" 2.2961
"2125/01/25; 00:00:00" 2.2342
"2125/01/26; 00:00:00" 2.1957
"2125/01/27; 00:00:00" 2.1945
"2125/01/28; 00:00:00" 2.2483
"2125/01/29; 00:00:00" 2.3993
"2125/01/30; 00:00:00" 2.6937
"2125/01/31; 00:00:00" 2.8821
"2125/02/01; 00:00:00" 2.913
"2125/02/02; 00:00:00" 2.8193
"2125/02/03; 00:00:00" 2.6573
"2125/02/04; 00:00:00" 2.5378
"2125/02/05; 00:00:00" 2.4516
"2125/02/06; 00:00:00" 2.413
"2125/02/07; 00:00:00" 2.4271
"2125/02/08; 00:00:00" 2.5621
"2125/02/09; 00:00:00" 2.709
"2125/02/10; 00:00:00" 2.8045
"2125/02/11; 00:00:00" 2.7892
"2125/02/12; 00:00:00" 2.6776
"2125/02/13; 00:00:00" 2.5743
"2125/02/14; 00:00:00" 2.4713
"2125/02/15; 00:00:00" 2.387
"2125/02/16; 00:00:00" 2.3262
"2125/02/17; 00:00:00" 2.3002
"2125/02/18; 00:00:00" 2.2681
"2125/02/19; 00:00:00" 2.2505
"2125/02/20; 00:00:00" 2.2789
"2125/02/21; 00:00:00" 2.4463
"2125/02/22; 00:00:00" 2.8982
"2125/02/23; 00:00:00" 3.4554
"2125/02/24; 00:00:00" 3.8471
"2125/02/25; 00:00:00" 4.1189
"2125/02/26; 00:00:00" 4.1475
"2125/02/27; 00:00:00" 4.093
"2125/02/28; 00:00:00" 3.8828
"2125/03/01; 00:00:00" 3.6866
"2125/03/02; 00:00:00" 3.5336
"2125/03/03; 00:00:00" 3.5431
"2125/03/04; 00:00:00" 3.6698
"2125/03/05; 00:00:00" 3.7489
"2125/03/06; 00:00:00" 3.7725
"2125/03/07; 00:00:00" 3.7544
"2125/03/08; 00:00:00" 3.7117
"2125/03/09; 00:00:00" 3.5726
"2125/03/10; 00:00:00" 3.4909
"2125/03/11; 00:00:00" 3.3871
"2125/03/12; 00:00:00" 3.4419
"2125/03/13; 00:00:00" 3.5183
"2125/03/14; 00:00:00" 3.5331
"2125/03/15; 00:00:00" 3.4631
"2125/03/16; 00:00:00" 3.3291
"2125/03/17; 00:00:00" 3.2013
"2125/03/18; 00:00:00" 3.0799
"2125/03/19; 00:00:00" 2.9608
"2125/03/20; 00:00:00" 2.8998
"2125/03/21; 00:00:00" 2.8304
"2125/03/22; 00:00:00" 2.7535
"2125/03/23; 00:00:00" 2.7208
"2125/03/24; 00:00:00" 2.7104
"2125/03/25; 00:00:00" 2.7292
"2125/03/26; 00:00:00" 2.7716
"2125/03/27; 00:00:00" 2.7429
"2125/03/28; 00:00:00" 2.6701
"2125/03/29; 00:00:00" 2.6363
"2125/03/30; 00:00:00" 2.753
"2125/03/31; 00:00:00" 2.8805
"2125/04/01; 00:00:00" 2.8423
"2125/04/02; 00:00:00" 2.706
"2125/04/03; 00:00:00" 2.5911
"2125/04/04; 00:00:00" 2.5172
"2125/04/05; 00:00:00" 2.46
"2125/04/06; 00:00:00" 2.4405
"2125/04/07; 00:00:00" 2.4358
"2125/04/08; 00:00:00" 2.4332
"2125/04/09; 00:00:00" 2.4527
"2125/04/10; 00:00:00" 2.4918
"2125/04/11; 00:00:00" 2.5833
"2125/04/12; 00:00:00" 2.6467
"2125/04/13; 00:00:00" 2.6671
"2125/04/14; 00:00:00" 2.6645
"2125/04/15; 00:00:00" 2.6876
"2125/04/16; 00:00:00" 2.8174
"2125/04/17; 00:00:00" 2.9619
"2125/04/18; 00:00:00" 2.9841
"2125/04/19; 00:00:00" 2.9387
"2125/04/20; 00:00:00" 2.8614
"2125/04/21; 00:00:00" 2.8122
"2125/04/22; 00:00:00" 2.7832
"2125/04/23; 00:00:00" 2.7749
"2125/04/24; 00:00:00" 2.7459
"2125/04/25; 00:00:00" 2.7122
"2125/04/26; 00:00:00" 2.6744
"2125/04/27; 00:00:00" 2.6266
"2125/04/28; 00:00:00" 2.578
"2125/04/29; 00:00:00" 2.533
"2125/04/30; 00:00:00" 2.4767
"2125/05/01; 00:00:00" 2.4394
"2125/05/02; 00:00:00" 2.4096
"2125/05/03; 00:00:00" 2.3888
"2125/05/04; 00:00:00" 2.4133
"2125/05/05; 00:00:00" 2.4228
"2125/05/06; 00:00:00" 2.4137
"2125/05/07; 00:00:00" 2.4097
"2125/05/08; 00:00:00" 2.397
"2125/05/09; 00:00:00" 2.3947
"2125/05/10; 00:00:00" 2.4158
"2125/05/11; 00:00:00" 2.4625
"2125/05/12; 00:00:00" 2.5286
"2125/05/13; 00:00:00" 2.5471
"2125/05/14; 00:00:00" 2.5387
"2125/05/15; 00:00:00" 2.5901
"2125/05/16; 00:00:00" 2.7684
"2125/05/17; 00:00:00" 2.9393
"2125/05/18; 00:00:00" 3.1025
"2125/05/19; 00:00:00" 3.1738
"2125/05/20; 00:00:00" 3.1735
"2125/05/21; 00:00:00" 3.1352
"2125/05/22; 00:00:00" 3.0559
"2125/05/23; 00:00:00" 2.9682
"2125/05/24; 00:00:00" 2.956
"2125/05/25; 00:00:00" 2.9924
"2125/05/26; 00:00:00" 3.0418
"2125/05/27; 00:00:00" 3.0777
"2125/05/28; 00:00:00" 3.0757
"2125/05/29; 00:00:00" 3.0187
"2125/05/30; 00:00:00" 2.9623
"2125/05/31; 00:00:00" 2.9574
"2125/06/01; 00:00:00" 2.9233
"2125/06/02; 00:00:00" 2.8712
"2125/06/03; 00:00:00" 2.8324
"2125/06/04; 00:00:00" 2.8068
"2125/06/05; 00:00:00" 2.8208
"2125/06/06; 00:00:00" 2.8351
"2125/06/07; 00:00:00" 2.8182
"2125/06/08; 00:00:00" 2.8192
"2125/06/09; 00:00:00" 2.8282
"2125/06/10; 00:00:00" 2.8319
"2125/06/11; 00:00:00" 2.8073
"2125/06/12; 00:00:00" 2.7923
"2125/06/13; 00:00:00" 2.794
"2125/06/14; 00:00:00" 2.798
"2125/06/15; 00:00:00" 2.804
"2125/06/16; 00:00:00" 2.8031
"2125/06/17; 00:00:00" 2.7484
"2125/06/18; 00:00:00" 2.705
"2125/06/19; 00:00:00" 2.6954
"2125/06/20; 00:00:00" 2.6747
"2125/06/21; 00:00:00" 2.6516
"2125/06/22; 00:00:00" 2.6168
"2125/06/23; 00:00:00" 2.5759
"2125/06/24; 00:00:00" 2.537
"2125/06/25; 00:00:00" 2.5077
"2125/06/26; 00:00:00" 2.5
"2125/06/27; 00:00:00" 2.4917
"2125/06/28; 00:00:00" 2.464
"2125/06/29; 00:00:00" 2.4523
"2125/06/30; 00:00:00" 2.4211
"2125/07/01; 00:00:00" 2.3919
"2125/07/02; 00:00:00" 2.3762
"2125/07/03; 00:00:00" 2.3638
"2125/07/04; 00:00:00" 2.3403
"2125/07/05; 00:00:00" 2.335
"2125/07/06; 00:00:00" 2.326
"2125/07/07; 00:00:00" 2.3023
"2125/07/08; 00:00:00" 2.3267
"2125/07/09; 00:00:00" 2.4035
"2125/07/10; 00:00:00" 2.4123
"2125/07/11; 00:00:00" 2.3855
"2125/07/12; 00:00:00" 2.3684
"2125/07/13; 00:00:00" 2.3557
"2125/07/14; 00:00:00" 2.358
"2125/07/15; 00:00:00" 2.3879
"2125/07/16; 00:00:00" 2.4128
"2125/07/17; 00:00:00" 2.4598
"2125/07/18; 00:00:00" 2.5416
"2125/07/19; 00:00:00" 2.5376
"2125/07/20; 00:00:00" 2.478
"2125/07/21; 00:00:00" 2.4116
"2125/07/22; 00:00:00" 2.3556
"2125/07/23; 00:00:00" 2.3184
"2125/07/24; 00:00:00" 2.2924
"2125/07/25; 00:00:00" 2.2475
"2125/07/26; 00:00:00" 2.2116
"2125/07/27; 00:00:00" 2.1741
"2125/07/28; 00:00:00" 2.1399
"2125/07/29; 00:00:00" 2.1106
"2125/07/30; 00:00:00" 2.0934
"2125/07/31; 00:00:00" 2.0808
"2125/08/01; 00:00:00" 2.0712
"2125/08/02; 00:00:00" 2.0535
"2125/08/03; 00:00:00" 2.0427
"2125/08/04; 00:00:00" 2.016
"2125/08/05; 00:00:00" 1.9994
"2125/08/06; 00:00:00" 1.9928
"2125/08/07; 00:00:00" 2.0007
"2125/08/08; 00:00:00" 2.0114
"2125/08/09; 00:00:00" 2.0077
"2125/08/10; 00:00:00" 2.0096
"2125/08/11; 00:00:00" 2.0278
"2125/08/12; 00:00:00" 2.0274
"2125/08/13; 00:00:00" 2.0122
"2125/08/14; 00:00:00" 2.0267
"2125/08/15; 00:00:00" 2.0778
"2125/08/16; 00:00:00" 2.0986
"2125/08/17; 00:00:00" 2.107
"2125/08/18; 00:00:00" 2.1143
"2125/08/19; 00:00:00" 2.1103
"2125/08/20; 00:00:00" 2.1073
"2125/08/21; 00:00:00" 2.1069
"2125/08/22; 00:00:00" 2.102
"2125/08/23; 00:00:00" 2.0897
"2125/08/24; 00:00:00" 2.0872
"2125/08/25; 00:00:00" 2.1002
"2125/08/26; 00:00:00" 2.0863
"2125/08/27; 00:00:00" 2.0752
"2125/08/28; 00:00:00" 2.0617
"2125/08/29; 00:00:00" 2.0513
"2125/08/30; 00:00:00" 2.0279
"2125/08/31; 00:00:00" 2.028
"2125/09/01; 00:00:00" 2.0306
"2125/09/02; 00:00:00" 2.0184
"2125/09/03; 00:00:00" 1.9882
"2125/09/04; 00:00:00" 1.9646
"2125/09/05; 00:00:00" 1.9446
"2125/09/06; 00:00:00" 1.9325
"2125/09/07; 00:00:00" 1.9255
"2125/09/08; 00:00:00" 1.9138
"2125/09/09; 00:00:00" 1.9083
"2125/09/10; 00:00:00" 1.9051
"2125/09/11; 00:00:00" 1.8894
"2125/09/12; 00:00:00" 1.8779
"2125/09/13; 00:00:00" 1.8606
"2125/09/14; 00:00:00" 1.846
"2125/09/15; 00:00:00" 1.8375
"2125/09/16; 00:00:00" 1.8326
"2125/09/17; 00:00:00" 1.8309
"2125/09/18; 00:00:00" 1.8281
"2125/09/19; 00:00:00" 1.8211
"2125/09/20; 00:00:00" 1.8121
"2125/09/21; 00:00:00" 1.8048
"2125/09/22; 00:00:00" 1.801
"2125/09/23; 00:00:00" 1.8053
"2125/09/24; 00:00:00" 1.8206
"2125/09/25; 00:00:00" 1.8414
"2125/09/26; 00:00:00" 1.8593
"2125/09/27; 00:00:00" 1.8687
"2125/09/28; 00:00:00" 1.8889
"2125/09/29; 00:00:00" 1.9281
"2125/09/30; 00:00:00" 1.9707
"2125/10/01; 00:00:00" 2.0456
"2125/10/02; 00:00:00" 2.0883
"2125/10/03; 00:00:00" 2.1135
"2125/10/04; 00:00:00" 2.1651
"2125/10/05; 00:00:00" 2.1629
"2125/10/06; 00:00:00" 2.1467
"2125/10/07; 00:00:00" 2.142
"2125/10/08; 00:00:00" 2.1499
"2125/10/09; 00:00:00" 2.1697
"2125/10/10; 00:00:00" 2.1706
"2125/10/11; 00:00:00" 2.1378
"2125/10/12; 00:00:00" 2.1103
"2125/10/13; 00:00:00" 2.0889
"2125/10/14; 00:00:00" 2.0696
"2125/10/15; 00:00:00" 2.0397
"2125/10/16; 00:00:00" 2.0145
"2125/10/17; 00:00:00" 1.98
"2125/10/18; 00:00:00" 1.9545
"2125/10/19; 00:00:00" 1.9364
"2125/10/20; 00:00:00" 1.9257
"2125/10/21; 00:00:00" 1.914
"2125/10/22; 00:00:00" 1.9045
"2125/10/23; 00:00:00" 1.894
"2125/10/24; 00:00:00" 1.8871
"2125/10/25; 00:00:00" 1.888
"2125/10/26; 00:00:00" 1.9004
"2125/10/27; 00:00:00" 1.9231
"2125/10/28; 00:00:00" 1.9272
"2125/10/29; 00:00:00" 1.9885
"2125/10/30; 00:00:00" 2.0309
"2125/10/31; 00:00:00" 2.008
"2125/11/01; 00:00:00" 1.9907
"2125/11/02; 00:00:00" 1.9915
"2125/11/03; 00:00:00" 1.9986
"2125/11/04; 00:00:00" 1.993
"2125/11/05; 00:00:00" 2.0064
"2125/11/06; 00:00:00" 2.0186
"2125/11/07; 00:00:00" 2.039
"2125/11/08; 00:00:00" 2.0487
"2125/11/09; 00:00:00" 2.0393
"2125/11/10; 00:00:00" 2.022
"2125/11/11; 00:00:00" 2.0068
"2125/11/12; 00:00:00" 2.0036
"2125/11/13; 00:00:00" 2.0384
"2125/11/14; 00:00:00" 2.116
"2125/11/15; 00:00:00" 2.1505
"2125/11/16; 00:00:00" 2.1184
"2125/11/17; 00:00:00" 2.0856
"2125/11/18; 00:00:00" 2.0474
"2125/11/19; 00:00:00" 2.0341
"2125/11/20; 00:00:00" 2.0112
"2125/11/21; 00:00:00" 1.9825
"2125/11/22; 00:00:00" 1.9641
"2125/11/23; 00:00:00" 1.9578
"2125/11/24; 00:00:00" 1.9783
"2125/11/25; 00:00:00" 1.9594
"2125/11/26; 00:00:00" 1.9557
"2125/11/27; 00:00:00" 1.9643
"2125/11/28; 00:00:00" 1.9684
"2125/11/29; 00:00:00" 1.9821
"2125/11/30; 00:00:00" 1.9788
"2125/12/01; 00:00:00" 1.9703
"2125/12/02; 00:00:00" 1.9596
"2125/12/03; 00:00:00" 1.9507
"2125/12/04; 00:00:00" 1.9426
"2125/12/05; 00:00:00" 1.9445
"2125/12/06; 00:00:00" 1.9568
"2125/12/07; 00:00:00" 2.0402
"2125/12/08; 00:00:00" 2.1205
"2125/12/09; 00:00:00" 2.1772
"2125/12/10; 00:00:00" 2.1789
"2125/12/11; 00:00:00" 2.1738
"2125/12/12; 00:00:00" 2.2078
"2125/12/13; 00:00:00" 2.3734
"2125/12/14; 00:00:00" 2.7639
"2125/12/15; 00:00:00" 3.0819
"2125/12/16; 00:00:00" 3.2408
"2125/12/17; 00:00:00" 3.2658
"2125/12/18; 00:00:00" 3.1918
"2125/12/19; 00:00:00" 3.0024
"2125/12/20; 00:00:00" 2.9141
"2125/12/21; 00:00:00" 2.9684
"2125/12/22; 00:00:00" 3.1838
"2125/12/23; 00:00:00" 3.3181
"2125/12/24; 00:00:00" 3.2877
"2125/12/25; 00:00:00" 3.1141
"2125/12/26; 00:00:00" 2.9486
"2125/12/27; 00:00:00" 3.0745
"2125/12/28; 00:00:00" 3.399
"2125/12/29; 00:00:00" 3.6595
"2125/12/30; 00:00:00" 3.8171
"2125/12/31; 00:00:00" 3.7849
"2126/01/01; 00:00:00" 3.6976
"2126/01/02; 00:00:00" 3.5165
"2126/01/03; 00:00:00" 3.3198
"2126/01/04; 00:00:00" 3.1635
"2126/01/05; 00:00:00" 3.0055
"2126/01/06; 00:00:00" 2.9258
"2126/01/07; 00:00:00" 2.8492
"2126/01/08; 00:00:00" 2.7778
"2126/01/09; 00:00:00" 2.7008
"2126/01/10; 00:00:00" 2.6454
"2126/01/11; 00:00:00" 2.5956
"2126/01/12; 00:00:00" 2.5701
"2126/01/13; 00:00:00" 2.592
"2126/01/14; 00:00:00" 2.5712
"2126/01/15; 00:00:00" 2.4815
"2126/01/16; 00:00:00" 2.4054
"2126/01/17; 00:00:00" 2.3495
"2126/01/18; 00:00:00" 2.2921
"2126/01/19; 00:00:00" 2.2447
"2126/01/20; 00:00:00" 2.1996
"2126/01/21; 00:00:00" 2.1675
"2126/01/22; 00:00:00" 2.1568
"2126/01/23; 00:00:00" 2.1531
"2126/01/24; 00:00:00" 2.1576
"2126/01/25; 00:00:00" 2.1613
"2126/01/26; 00:00:00" 2.1603
"2126/01/27; 00:00:00" 2.1454
"2126/01/28; 00:00:00" 2.1188
"2126/01/29; 00:00:00" 2.1004
"2126/01/30; 00:00:00" 2.1076
"2126/01/31; 00:00:00" 2.1979
"2126/02/01; 00:00:00" 2.3945
"2126/02/02; 00:00:00" 2.7318
"2126/02/03; 00:00:00" 2.9671
"2126/02/04; 00:00:00" 2.9995
"2126/02/05; 00:00:00" 2.9016
"2126/02/06; 00:00:00" 2.7965
"2126/02/07; 00:00:00" 2.6855
"2126/02/08; 00:00:00" 2.6144
"2126/02/09; 00:00:00" 2.5481
"2126/02/10; 00:00:00" 2.5266
"2126/02/11; 00:00:00" 2.6369
"2126/02/12; 00:00:00" 2.8338
"2126/02/13; 00:00:00" 2.9524
"2126/02/14; 00:00:00" 2.965
"2126/02/15; 00:00:00" 2.9594
"2126/02/16; 00:00:00" 2.9456
"2126/02/17; 00:00:00" 2.9469
"2126/02/18; 00:00:00" 3.0133
"2126/02/19; 00:00:00" 3.1757
"2126/02/20; 00:00:00" 3.2737
"2126/02/21; 00:00:00" 3.373
"2126/02/22; 00:00:00" 3.44
"2126/02/23; 00:00:00" 3.4212
"2126/02/24; 00:00:00" 3.3187
"2126/02/25; 00:00:00" 3.2022
"2126/02/26; 00:00:00" 3.1573
"2126/02/27; 00:00:00" 3.1203
"2126/02/28; 00:00:00" 3.0465
"2126/03/01; 00:00:00" 2.9685
"2126/03/02; 00:00:00" 2.9352
"2126/03/03; 00:00:00" 2.919
"2126/03/04; 00:00:00" 2.9692
"2126/03/05; 00:00:00" 3.1955
"2126/03/06; 00:00:00" 3.3845
"2126/03/07; 00:00:00" 3.4765
"2126/03/08; 00:00:00" 3.4754
"2126/03/09; 00:00:00" 3.3888
"2126/03/10; 00:00:00" 3.2786
"2126/03/11; 00:00:00" 3.2333
"2126/03/12; 00:00:00" 3.174
"2126/03/13; 00:00:00" 3.0845
"2126/03/14; 00:00:00" 2.9743
"2126/03/15; 00:00:00" 2.9192
"2126/03/16; 00:00:00" 2.8479
"2126/03/17; 00:00:00" 2.8088
"2126/03/18; 00:00:00" 2.7496
"2126/03/19; 00:00:00" 2.7236
"2126/03/20; 00:00:00" 2.734
"2126/03/21; 00:00:00" 2.7327
"2126/03/22; 00:00:00" 2.7244
"2126/03/23; 00:00:00" 2.7284
"2126/03/24; 00:00:00" 2.6857
"2126/03/25; 00:00:00" 2.6203
"2126/03/26; 00:00:00" 2.5564
"2126/03/27; 00:00:00" 2.4944
"2126/03/28; 00:00:00" 2.4607
"2126/03/29; 00:00:00" 2.4604
"2126/03/30; 00:00:00" 2.4454
"2126/03/31; 00:00:00" 2.4059
"2126/04/01; 00:00:00" 2.3831
"2126/04/02; 00:00:00" 2.4492
"2126/04/03; 00:00:00" 2.6793
"2126/04/04; 00:00:00" 2.8338
"2126/04/05; 00:00:00" 2.8235
"2126/04/06; 00:00:00" 2.7224
"2126/04/07; 00:00:00" 2.6209
"2126/04/08; 00:00:00" 2.5181
"2126/04/09; 00:00:00" 2.4651
"2126/04/10; 00:00:00" 2.4396
"2126/04/11; 00:00:00" 2.3984
"2126/04/12; 00:00:00" 2.357
"2126/04/13; 00:00:00" 2.2973
"2126/04/14; 00:00:00" 2.24
"2126/04/15; 00:00:00" 2.2089
"2126/04/16; 00:00:00" 2.2171
"2126/04/17; 00:00:00" 2.249
"2126/04/18; 00:00:00" 2.2768
"2126/04/19; 00:00:00" 2.2808
"2126/04/20; 00:00:00" 2.2586
"2126/04/21; 00:00:00" 2.2375
"2126/04/22; 00:00:00" 2.2046
"2126/04/23; 00:00:00" 2.1745
"2126/04/24; 00:00:00" 2.1512
"2126/04/25; 00:00:00" 2.1325
"2126/04/26; 00:00:00" 2.1295
"2126/04/27; 00:00:00" 2.1247
"2126/04/28; 00:00:00" 2.1226
"2126/04/29; 00:00:00" 2.1278
"2126/04/30; 00:00:00" 2.1364
"2126/05/01; 00:00:00" 2.1333
"2126/05/02; 00:00:00" 2.1289
"2126/05/03; 00:00:00" 2.1298
"2126/05/04; 00:00:00" 2.1398
"2126/05/05; 00:00:00" 2.1531
"2126/05/06; 00:00:00" 2.1644
"2126/05/07; 00:00:00" 2.1913
"2126/05/08; 00:00:00" 2.199
"2126/05/09; 00:00:00" 2.1846
"2126/05/10; 00:00:00" 2.1908
"2126/05/11; 00:00:00" 2.1932
"2126/05/12; 00:00:00" 2.1915
"2126/05/13; 00:00:00" 2.1877
"2126/05/14; 00:00:00" 2.1831
"2126/05/15; 00:00:00" 2.2156
"2126/05/16; 00:00:00" 2.2531
"2126/05/17; 00:00:00" 2.2611
"2126/05/18; 00:00:00" 2.2459
"2126/05/19; 00:00:00" 2.2229
"2126/05/20; 00:00:00" 2.208
"2126/05/21; 00:00:00" 2.2068
"2126/05/22; 00:00:00" 2.2119
"2126/05/23; 00:00:00" 2.2201
"2126/05/24; 00:00:00" 2.2326
"2126/05/25; 00:00:00" 2.2343
"2126/05/26; 00:00:00" 2.2287
"2126/05/27; 00:00:00" 2.2044
"2126/05/28; 00:00:00" 2.1815
"2126/05/29; 00:00:00" 2.153
"2126/05/30; 00:00:00" 2.1292
"2126/05/31; 00:00:00" 2.1179
"2126/06/01; 00:00:00" 2.1145
"2126/06/02; 00:00:00" 2.1113
"2126/06/03; 00:00:00" 2.1243
"2126/06/04; 00:00:00" 2.2428
"2126/06/05; 00:00:00" 2.4452
"2126/06/06; 00:00:00" 2.4901
"2126/06/07; 00:00:00" 2.4456
"2126/06/08; 00:00:00" 2.3837
"2126/06/09; 00:00:00" 2.3449
"2126/06/10; 00:00:00" 2.3283
"2126/06/11; 00:00:00" 2.317
"2126/06/12; 00:00:00" 2.288
"2126/06/13; 00:00:00" 2.2486
"2126/06/14; 00:00:00" 2.2214
"2126/06/15; 00:00:00" 2.2231
"2126/06/16; 00:00:00" 2.1928
"2126/06/17; 00:00:00" 2.1568
"2126/06/18; 00:00:00" 2.1495
"2126/06/19; 00:00:00" 2.1625
"2126/06/20; 00:00:00" 2.1729
"2126/06/21; 00:00:00" 2.155
"2126/06/22; 00:00:00" 2.1299
"2126/06/23; 00:00:00" 2.1147
"2126/06/24; 00:00:00" 2.1013
"2126/06/25; 00:00:00" 2.0758
"2126/06/26; 00:00:00" 2.0629
"2126/06/27; 00:00:00" 2.0584
"2126/06/28; 00:00:00" 2.0451
"2126/06/29; 00:00:00" 2.0381
"2126/06/30; 00:00:00" 2.0449
"2126/07/01; 00:00:00" 2.0204
"2126/07/02; 00:00:00" 1.9842
"2126/07/03; 00:00:00" 1.9542
"2126/07/04; 00:00:00" 1.9791
"2126/07/05; 00:00:00" 2.018
"2126/07/06; 00:00:00" 2.0373
"2126/07/07; 00:00:00" 2.0525
"2126/07/08; 00:00:00" 2.0499
"2126/07/09; 00:00:00" 2.0499
"2126/07/10; 00:00:00" 2.057
"2126/07/11; 00:00:00" 2.1018
"2126/07/12; 00:00:00" 2.1199
"2126/07/13; 00:00:00" 2.1835
"2126/07/14; 00:00:00" 2.2724
"2126/07/15; 00:00:00" 2.3086
"2126/07/16; 00:00:00" 2.3153
"2126/07/17; 00:00:00" 2.3263
"2126/07/18; 00:00:00" 2.3949
"2126/07/19; 00:00:00" 2.4955
"2126/07/20; 00:00:00" 2.5782
"2126/07/21; 00:00:00" 2.6003
"2126/07/22; 00:00:00" 2.5484
"2126/07/23; 00:00:00" 2.4479
"2126/07/24; 00:00:00" 2.3689
"2126/07/25; 00:00:00" 2.2909
"2126/07/26; 00:00:00" 2.2486
"2126/07/27; 00:00:00" 2.2345
"2126/07/28; 00:00:00" 2.2062
"2126/07/29; 00:00:00" 2.2214
"2126/07/30; 00:00:00" 2.3511
"2126/07/31; 00:00:00" 2.3745
"2126/08/01; 00:00:00" 2.3618
"2126/08/02; 00:00:00" 2.3719
"2126/08/03; 00:00:00" 2.416
"2126/08/04; 00:00:00" 2.3903
"2126/08/05; 00:00:00" 2.3512
"2126/08/06; 00:00:00" 2.3422
"2126/08/07; 00:00:00" 2.3016
"2126/08/08; 00:00:00" 2.2575
"2126/08/09; 00:00:00" 2.2181
"2126/08/10; 00:00:00" 2.1897
"2126/08/11; 00:00:00" 2.2111
"2126/08/12; 00:00:00" 2.3087
"2126/08/13; 00:00:00" 2.3281
"2126/08/14; 00:00:00" 2.2985
"2126/08/15; 00:00:00" 2.2607
"2126/08/16; 00:00:00" 2.2226
"2126/08/17; 00:00:00" 2.1929
"2126/08/18; 00:00:00" 2.1607
"2126/08/19; 00:00:00" 2.1368
"2126/08/20; 00:00:00" 2.1148
"2126/08/21; 00:00:00" 2.1169
"2126/08/22; 00:00:00" 2.117
"2126/08/23; 00:00:00" 2.1318
"2126/08/24; 00:00:00" 2.1286
"2126/08/25; 00:00:00" 2.1108
"2126/08/26; 00:00:00" 2.1136
"2126/08/27; 00:00:00" 2.1088
"2126/08/28; 00:00:00" 2.0868
"2126/08/29; 00:00:00" 2.1003
"2126/08/30; 00:00:00" 2.0936
"2126/08/31; 00:00:00" 2.0679
"2126/09/01; 00:00:00" 2.0423
"2126/09/02; 00:00:00" 2.039
"2126/09/03; 00:00:00" 2.0338
"2126/09/04; 00:00:00" 2.0406
"2126/09/05; 00:00:00" 2.0536
"2126/09/06; 00:00:00" 2.0825
"2126/09/07; 00:00:00" 2.092
"2126/09/08; 00:00:00" 2.0918
"2126/09/09; 00:00:00" 2.1085
"2126/09/10; 00:00:00" 2.1136
"2126/09/11; 00:00:00" 2.1118
"2126/09/12; 00:00:00" 2.1091
"2126/09/13; 00:00:00" 2.0986
"2126/09/14; 00:00:00" 2.0616
"2126/09/15; 00:00:00" 2.0228
"2126/09/16; 00:00:00" 1.9971
"2126/09/17; 00:00:00" 2.0049
"2126/09/18; 00:00:00" 2.0016
"2126/09/19; 00:00:00" 1.9961
"2126/09/20; 00:00:00" 2.0433
"2126/09/21; 00:00:00" 2.0788
"2126/09/22; 00:00:00" 2.0868
"2126/09/23; 00:00:00" 2.0753
"2126/09/24; 00:00:00" 2.063
"2126/09/25; 00:00:00" 2.0862
"2126/09/26; 00:00:00" 2.1467
"2126/09/27; 00:00:00" 2.2001
"2126/09/28; 00:00:00" 2.1614
"2126/09/29; 00:00:00" 2.1172
"2126/09/30; 00:00:00" 2.09
"2126/10/01; 00:00:00" 2.0819
"2126/10/02; 00:00:00" 2.093
"2126/10/03; 00:00:00" 2.1157
"2126/10/04; 00:00:00" 2.1517
"2126/10/05; 00:00:00" 2.166
"2126/10/06; 00:00:00" 2.1272
"2126/10/07; 00:00:00" 2.0932
"2126/10/08; 00:00:00" 2.0683
"2126/10/09; 00:00:00" 2.0472
"2126/10/10; 00:00:00" 2.0313
"2126/10/11; 00:00:00" 2.0217
"2126/10/12; 00:00:00" 2.061
"2126/10/13; 00:00:00" 2.1116
"2126/10/14; 00:00:00" 2.1857
"2126/10/15; 00:00:00" 2.3019
"2126/10/16; 00:00:00" 2.2997
"2126/10/17; 00:00:00" 2.2543
"2126/10/18; 00:00:00" 2.2043
"2126/10/19; 00:00:00" 2.1754
"2126/10/20; 00:00:00" 2.1527
"2126/10/21; 00:00:00" 2.1454
"2126/10/22; 00:00:00" 2.1485
"2126/10/23; 00:00:00" 2.1502
"2126/10/24; 00:00:00" 2.1371
"2126/10/25; 00:00:00" 2.1191
"2126/10/26; 00:00:00" 2.1039
"2126/10/27; 00:00:00" 2.0848
"2126/10/28; 00:00:00" 2.0633
"2126/10/29; 00:00:00" 2.0559
"2126/10/30; 00:00:00" 2.0682
"2126/10/31; 00:00:00" 2.0575
"2126/11/01; 00:00:00" 2.043
"2126/11/02; 00:00:00" 2.0313
"2126/11/03; 00:00:00" 2.0424
"2126/11/04; 00:00:00" 2.1026
"2126/11/05; 00:00:00" 2.1715
"2126/11/06; 00:00:00" 2.2093
"2126/11/07; 00:00:00" 2.215
"2126/11/08; 00:00:00" 2.2294
"2126/11/09; 00:00:00" 2.2209
"2126/11/10; 00:00:00" 2.2557
"2126/11/11; 00:00:00" 2.2851
"2126/11/12; 00:00:00" 2.2868
"2126/11/13; 00:00:00" 2.264
"2126/11/14; 00:00:00" 2.2295
"2126/11/15; 00:00:00" 2.1955
"2126/11/16; 00:00:00" 2.2057
"2126/11/17; 00:00:00" 2.3219
"2126/11/18; 00:00:00" 2.4488
"2126/11/19; 00:00:00" 2.5189
"2126/11/20; 00:00:00" 2.4646
"2126/11/21; 00:00:00" 2.383
"2126/11/22; 00:00:00" 2.3377
"2126/11/23; 00:00:00" 2.3207
"2126/11/24; 00:00:00" 2.3004
"2126/11/25; 00:00:00" 2.2948
"2126/11/26; 00:00:00" 2.3702
"2126/11/27; 00:00:00" 2.4949
"2126/11/28; 00:00:00" 2.5245
"2126/11/29; 00:00:00" 2.4992
"2126/11/30; 00:00:00" 2.5457
"2126/12/01; 00:00:00" 2.5413
"2126/12/02; 00:00:00" 2.4806
"2126/12/03; 00:00:00" 2.4252
"2126/12/04; 00:00:00" 2.373
"2126/12/05; 00:00:00" 2.3287
"2126/12/06; 00:00:00" 2.2965
"2126/12/07; 00:00:00" 2.264
"2126/12/08; 00:00:00" 2.2184
"2126/12/09; 00:00:00" 2.1822
"2126/12/10; 00:00:00" 2.1663
"2126/12/11; 00:00:00" 2.1831
"2126/12/12; 00:00:00" 2.2438
"2126/12/13; 00:00:00" 2.2821
"2126/12/14; 00:00:00" 2.35
"2126/12/15; 00:00:00" 2.3801
"2126/12/16; 00:00:00" 2.3684
"2126/12/17; 00:00:00" 2.3875
"2126/12/18; 00:00:00" 2.4961
"2126/12/19; 00:00:00" 2.5539
"2126/12/20; 00:00:00" 2.5181
"2126/12/21; 00:00:00" 2.4621
"2126/12/22; 00:00:00" 2.4083
"2126/12/23; 00:00:00" 2.3736
"2126/12/24; 00:00:00" 2.3226
"2126/12/25; 00:00:00" 2.2337
"2126/12/26; 00:00:00" 2.1681
"2126/12/27; 00:00:00" 2.1335
"2126/12/28; 00:00:00" 2.117
"2126/12/29; 00:00:00" 2.1205
"2126/12/30; 00:00:00" 2.1826
"2126/12/31; 00:00:00" 2.2654
"2127/01/01; 00:00:00" 2.2463
"2127/01/02; 00:00:00" 2.1835
"2127/01/03; 00:00:00" 2.1459
"2127/01/04; 00:00:00" 2.1253
"2127/01/05; 00:00:00" 2.1416
"2127/01/06; 00:00:00" 2.2291
"2127/01/07; 00:00:00" 2.4101
"2127/01/08; 00:00:00" 2.8225
"2127/01/09; 00:00:00" 3.1953
"2127/01/10; 00:00:00" 3.3527
"2127/01/11; 00:00:00" 3.3101
"2127/01/12; 00:00:00" 3.1912
"2127/01/13; 00:00:00" 3.0162
"2127/01/14; 00:00:00" 2.9216
"2127/01/15; 00:00:00" 2.8306
"2127/01/16; 00:00:00" 2.7024
"2127/01/17; 00:00:00" 2.5891
"2127/01/18; 00:00:00" 2.4595
"2127/01/19; 00:00:00" 2.3723
"2127/01/20; 00:00:00" 2.302
"2127/01/21; 00:00:00" 2.2469
"2127/01/22; 00:00:00" 2.1973
"2127/01/23; 00:00:00" 2.1595
"2127/01/24; 00:00:00" 2.164
"2127/01/25; 00:00:00" 2.2192
"2127/01/26; 00:00:00" 2.412
"2127/01/27; 00:00:00" 2.7114
"2127/01/28; 00:00:00" 2.912
"2127/01/29; 00:00:00" 2.9915
"2127/01/30; 00:00:00" 3.0657
"2127/01/31; 00:00:00" 3.05
"2127/02/01; 00:00:00" 2.9369
"2127/02/02; 00:00:00" 2.7704
"2127/02/03; 00:00:00" 2.6139
"2127/02/04; 00:00:00" 2.4904
"2127/02/05; 00:00:00" 2.4279
"2127/02/06; 00:00:00" 2.4587
"2127/02/07; 00:00:00" 2.7373
"2127/02/08; 00:00:00" 3.1882
"2127/02/09; 00:00:00" 3.4887
"2127/02/10; 00:00:00" 3.5315
"2127/02/11; 00:00:00" 3.4706
"2127/02/12; 00:00:00" 3.2749
"2127/02/13; 00:00:00" 3.0909
"2127/02/14; 00:00:00" 2.8813
"2127/02/15; 00:00:00" 2.7131
"2127/02/16; 00:00:00" 2.6145
"2127/02/17; 00:00:00" 2.5326
"2127/02/18; 00:00:00" 2.4513
"2127/02/19; 00:00:00" 2.3878
"2127/02/20; 00:00:00" 2.3571
"2127/02/21; 00:00:00" 2.3275
"2127/02/22; 00:00:00" 2.2768
"2127/02/23; 00:00:00" 2.2314
"2127/02/24; 00:00:00" 2.2042
"2127/02/25; 00:00:00" 2.1946
"2127/02/26; 00:00:00" 2.1922
"2127/02/27; 00:00:00" 2.1998
"2127/02/28; 00:00:00" 2.2424
"2127/03/01; 00:00:00" 2.2532
"2127/03/02; 00:00:00" 2.2148
"2127/03/03; 00:00:00" 2.1813
"2127/03/04; 00:00:00" 2.1625
"2127/03/05; 00:00:00" 2.1465
"2127/03/06; 00:00:00" 2.1368
"2127/03/07; 00:00:00" 2.1483
"2127/03/08; 00:00:00" 2.3126
"2127/03/09; 00:00:00" 2.5616
"2127/03/10; 00:00:00" 2.73
"2127/03/11; 00:00:00" 2.7965
"2127/03/12; 00:00:00" 2.8406
"2127/03/13; 00:00:00" 2.874
"2127/03/14; 00:00:00" 2.9378
"2127/03/15; 00:00:00" 3.1095
"2127/03/16; 00:00:00" 3.3135
"2127/03/17; 00:00:00" 3.4978
"2127/03/18; 00:00:00" 3.5942
"2127/03/19; 00:00:00" 3.7658
"2127/03/20; 00:00:00" 3.8241
"2127/03/21; 00:00:00" 3.7698
"2127/03/22; 00:00:00" 3.691
"2127/03/23; 00:00:00" 3.5661
"2127/03/24; 00:00:00" 3.5437
"2127/03/25; 00:00:00" 3.7644
"2127/03/26; 00:00:00" 4.0996
"2127/03/27; 00:00:00" 4.3548
"2127/03/28; 00:00:00" 4.4528
"2127/03/29; 00:00:00" 4.3117
"2127/03/30; 00:00:00" 4.1404
"2127/03/31; 00:00:00" 4.0624
"2127/04/01; 00:00:00" 3.9148
"2127/04/02; 00:00:00" 3.765
"2127/04/03; 00:00:00" 3.5654
"2127/04/04; 00:00:00" 3.4604
"2127/04/05; 00:00:00" 3.3207
"2127/04/06; 00:00:00" 3.205
"2127/04/07; 00:00:00" 3.0931
"2127/04/08; 00:00:00" 2.9809
"2127/04/09; 00:00:00" 2.9463
"2127/04/10; 00:00:00" 2.9245
"2127/04/11; 00:00:00" 2.9094
"2127/04/12; 00:00:00" 2.9054
"2127/04/13; 00:00:00" 2.9355
"2127/04/14; 00:00:00" 2.9847
"2127/04/15; 00:00:00" 3.0707
"2127/04/16; 00:00:00" 3.1237
"2127/04/17; 00:00:00" 3.1263
"2127/04/18; 00:00:00" 3.1423
"2127/04/19; 00:00:00" 3.2194
"2127/04/20; 00:00:00" 3.2753
"2127/04/21; 00:00:00" 3.2926
"2127/04/22; 00:00:00" 3.2741
"2127/04/23; 00:00:00" 3.2165
"2127/04/24; 00:00:00" 3.1339
"2127/04/25; 00:00:00" 3.0377
"2127/04/26; 00:00:00" 2.9793
"2127/04/27; 00:00:00" 2.9638
"2127/04/28; 00:00:00" 2.9823
"2127/04/29; 00:00:00" 3.0199
"2127/04/30; 00:00:00" 3.0608
"2127/05/01; 00:00:00" 3.1031
"2127/05/02; 00:00:00" 3.1259
"2127/05/03; 00:00:00" 3.1435
"2127/05/04; 00:00:00" 3.1211
"2127/05/05; 00:00:00" 2.9847
"2127/05/06; 00:00:00" 2.9287
"2127/05/07; 00:00:00" 2.851
"2127/05/08; 00:00:00" 2.7738
"2127/05/09; 00:00:00" 2.7533
"2127/05/10; 00:00:00" 2.7642
"2127/05/11; 00:00:00" 2.7324
"2127/05/12; 00:00:00" 2.6831
"2127/05/13; 00:00:00" 2.6278
"2127/05/14; 00:00:00" 2.5664
"2127/05/15; 00:00:00" 2.4991
"2127/05/16; 00:00:00" 2.4653
"2127/05/17; 00:00:00" 2.4446
"2127/05/18; 00:00:00" 2.427
"2127/05/19; 00:00:00" 2.428
"2127/05/20; 00:00:00" 2.4655
"2127/05/21; 00:00:00" 2.5743
"2127/05/22; 00:00:00" 2.6591
"2127/05/23; 00:00:00" 2.6747
"2127/05/24; 00:00:00" 2.6491
"2127/05/25; 00:00:00" 2.5734
"2127/05/26; 00:00:00" 2.4786
"2127/05/27; 00:00:00" 2.4228
"2127/05/28; 00:00:00" 2.3788
"2127/05/29; 00:00:00" 2.3441
"2127/05/30; 00:00:00" 2.3285
"2127/05/31; 00:00:00" 2.297
"2127/06/01; 00:00:00" 2.2614
"2127/06/02; 00:00:00" 2.2361
"2127/06/03; 00:00:00" 2.2234
"2127/06/04; 00:00:00" 2.2349
"2127/06/05; 00:00:00" 2.2444
"2127/06/06; 00:00:00" 2.2402
"2127/06/07; 00:00:00" 2.2484
"2127/06/08; 00:00:00" 2.2652
"2127/06/09; 00:00:00" 2.2834
"2127/06/10; 00:00:00" 2.2784
"2127/06/11; 00:00:00" 2.2593
"2127/06/12; 00:00:00" 2.2736
"2127/06/13; 00:00:00" 2.2994
"2127/06/14; 00:00:00" 2.3646
"2127/06/15; 00:00:00" 2.4598
"2127/06/16; 00:00:00" 2.5699
"2127/06/17; 00:00:00" 2.6
"2127/06/18; 00:00:00" 2.5717
"2127/06/19; 00:00:00" 2.5683
"2127/06/20; 00:00:00" 2.5834
"2127/06/21; 00:00:00" 2.5878
"2127/06/22; 00:00:00" 2.5871
"2127/06/23; 00:00:00" 2.6182
"2127/06/24; 00:00:00" 2.6359
"2127/06/25; 00:00:00" 2.6186
"2127/06/26; 00:00:00" 2.5809
"2127/06/27; 00:00:00" 2.5274
"2127/06/28; 00:00:00" 2.4725
"2127/06/29; 00:00:00" 2.4401
"2127/06/30; 00:00:00" 2.4137
"2127/07/01; 00:00:00" 2.3877
"2127/07/02; 00:00:00" 2.4041
"2127/07/03; 00:00:00" 2.4142
"2127/07/04; 00:00:00" 2.3935
"2127/07/05; 00:00:00" 2.3545
"2127/07/06; 00:00:00" 2.302
"2127/07/07; 00:00:00" 2.2591
"2127/07/08; 00:00:00" 2.2206
"2127/07/09; 00:00:00" 2.2045
"2127/07/10; 00:00:00" 2.2176
"2127/07/11; 00:00:00" 2.2297
"2127/07/12; 00:00:00" 2.21
"2127/07/13; 00:00:00" 2.2067
"2127/07/14; 00:00:00" 2.1875
"2127/07/15; 00:00:00" 2.1691
"2127/07/16; 00:00:00" 2.1774
"2127/07/17; 00:00:00" 2.1972
"2127/07/18; 00:00:00" 2.2095
"2127/07/19; 00:00:00" 2.2149
"2127/07/20; 00:00:00" 2.2932
"2127/07/21; 00:00:00" 2.4003
"2127/07/22; 00:00:00" 2.4688
"2127/07/23; 00:00:00" 2.4184
"2127/07/24; 00:00:00" 2.361
"2127/07/25; 00:00:00" 2.3168
"2127/07/26; 00:00:00" 2.3003
"2127/07/27; 00:00:00" 2.3036
"2127/07/28; 00:00:00" 2.2818
"2127/07/29; 00:00:00" 2.2564
"2127/07/30; 00:00:00" 2.2132
"2127/07/31; 00:00:00" 2.1794
"2127/08/01; 00:00:00" 2.1562
"2127/08/02; 00:00:00" 2.1373
"2127/08/03; 00:00:00" 2.1191
"2127/08/04; 00:00:00" 2.1036
"2127/08/05; 00:00:00" 2.0873
"2127/08/06; 00:00:00" 2.0765
"2127/08/07; 00:00:00" 2.0943
"2127/08/08; 00:00:00" 2.1052
"2127/08/09; 00:00:00" 2.1163
"2127/08/10; 00:00:00" 2.1283
"2127/08/11; 00:00:00" 2.1343
"2127/08/12; 00:00:00" 2.1321
"2127/08/13; 00:00:00" 2.1205
"2127/08/14; 00:00:00" 2.1092
"2127/08/15; 00:00:00" 2.1042
"2127/08/16; 00:00:00" 2.0964
"2127/08/17; 00:00:00" 2.0806
"2127/08/18; 00:00:00" 2.0621
"2127/08/19; 00:00:00" 2.0422
"2127/08/20; 00:00:00" 2.0246
"2127/08/21; 00:00:00" 2.0005
"2127/08/22; 00:00:00" 2.0064
"2127/08/23; 00:00:00" 2.0039
"2127/08/24; 00:00:00" 1.9988
"2127/08/25; 00:00:00" 2.0065
"2127/08/26; 00:00:00" 2.004
"2127/08/27; 00:00:00" 1.9785
"2127/08/28; 00:00:00" 1.9675
"2127/08/29; 00:00:00" 1.958
"2127/08/30; 00:00:00" 1.9445
"2127/08/31; 00:00:00" 1.9245
"2127/09/01; 00:00:00" 1.9118
"2127/09/02; 00:00:00" 1.9064
"2127/09/03; 00:00:00" 1.9105
"2127/09/04; 00:00:00" 1.9272
"2127/09/05; 00:00:00" 1.9476
"2127/09/06; 00:00:00" 1.9697
"2127/09/07; 00:00:00" 1.9656
"2127/09/08; 00:00:00" 1.9694
"2127/09/09; 00:00:00" 1.9904
"2127/09/10; 00:00:00" 2.0495
"2127/09/11; 00:00:00" 2.0866
"2127/09/12; 00:00:00" 2.0965
"2127/09/13; 00:00:00" 2.1245
"2127/09/14; 00:00:00" 2.1984
"2127/09/15; 00:00:00" 2.2536
"2127/09/16; 00:00:00" 2.2678
"2127/09/17; 00:00:00" 2.2843
"2127/09/18; 00:00:00" 2.2899
"2127/09/19; 00:00:00" 2.3317
"2127/09/20; 00:00:00" 2.3607
"2127/09/21; 00:00:00" 2.3914
"2127/09/22; 00:00:00" 2.4996
"2127/09/23; 00:00:00" 2.65
"2127/09/24; 00:00:00" 2.7136
"2127/09/25; 00:00:00" 2.7332
"2127/09/26; 00:00:00" 2.664
"2127/09/27; 00:00:00" 2.548
"2127/09/28; 00:00:00" 2.4667
"2127/09/29; 00:00:00" 2.4263
"2127/09/30; 00:00:00" 2.371
"2127/10/01; 00:00:00" 2.3101
"2127/10/02; 00:00:00" 2.261
"2127/10/03; 00:00:00" 2.2345
"2127/10/04; 00:00:00" 2.228
"2127/10/05; 00:00:00" 2.2359
"2127/10/06; 00:00:00" 2.2486
"2127/10/07; 00:00:00" 2.2499
"2127/10/08; 00:00:00" 2.2513
"2127/10/09; 00:00:00" 2.2415
"2127/10/10; 00:00:00" 2.1968
"2127/10/11; 00:00:00" 2.1754
"2127/10/12; 00:00:00" 2.1833
"2127/10/13; 00:00:00" 2.1846
"2127/10/14; 00:00:00" 2.159
"2127/10/15; 00:00:00" 2.1291
"2127/10/16; 00:00:00" 2.1106
"2127/10/17; 00:00:00" 2.0937
"2127/10/18; 00:00:00" 2.0754
"2127/10/19; 00:00:00" 2.054
"2127/10/20; 00:00:00" 2.0133
"2127/10/21; 00:00:00" 1.9939
"2127/10/22; 00:00:00" 1.9726
"2127/10/23; 00:00:00" 1.9689
"2127/10/24; 00:00:00" 1.9667
"2127/10/25; 00:00:00" 1.9686
"2127/10/26; 00:00:00" 1.9709
"2127/10/27; 00:00:00" 1.9694
"2127/10/28; 00:00:00" 1.978
"2127/10/29; 00:00:00" 2.0136
"2127/10/30; 00:00:00" 2.0633
"2127/10/31; 00:00:00" 2.077
"2127/11/01; 00:00:00" 2.0563
"2127/11/02; 00:00:00" 2.0229
"2127/11/03; 00:00:00" 1.988
"2127/11/04; 00:00:00" 1.9641
"2127/11/05; 00:00:00" 1.9477
"2127/11/06; 00:00:00" 1.9448
"2127/11/07; 00:00:00" 1.9445
"2127/11/08; 00:00:00" 1.9274
"2127/11/09; 00:00:00" 1.9267
"2127/11/10; 00:00:00" 1.9699
"2127/11/11; 00:00:00" 2.1145
"2127/11/12; 00:00:00" 2.4175
"2127/11/13; 00:00:00" 2.6546
"2127/11/14; 00:00:00" 2.6057
"2127/11/15; 00:00:00" 2.4343
"2127/11/16; 00:00:00" 2.3068
"2127/11/17; 00:00:00" 2.215
"2127/11/18; 00:00:00" 2.1747
"2127/11/19; 00:00:00" 2.1373
"2127/11/20; 00:00:00" 2.1104
"2127/11/21; 00:00:00" 2.0802
"2127/11/22; 00:00:00" 2.0599
"2127/11/23; 00:00:00" 2.0433
"2127/11/24; 00:00:00" 2.0459
"2127/11/25; 00:00:00" 2.0703
"2127/11/26; 00:00:00" 2.0963
"2127/11/27; 00:00:00" 2.1219
"2127/11/28; 00:00:00" 2.1534
"2127/11/29; 00:00:00" 2.2026
"2127/11/30; 00:00:00" 2.3059
"2127/12/01; 00:00:00" 2.4645
"2127/12/02; 00:00:00" 2.6861
"2127/12/03; 00:00:00" 2.8863
"2127/12/04; 00:00:00" 3.0793
"2127/12/05; 00:00:00" 3.2192
"2127/12/06; 00:00:00" 3.2265
"2127/12/07; 00:00:00" 3.1227
"2127/12/08; 00:00:00" 2.9793
"2127/12/09; 00:00:00" 2.8936
"2127/12/10; 00:00:00" 2.8289
"2127/12/11; 00:00:00" 2.7119
"2127/12/12; 00:00:00" 2.6211
"2127/12/13; 00:00:00" 2.5058
"2127/12/14; 00:00:00" 2.4154
"2127/12/15; 00:00:00" 2.3488
"2127/12/16; 00:00:00" 2.2868
"2127/12/17; 00:00:00" 2.2199
"2127/12/18; 00:00:00" 2.168
"2127/12/19; 00:00:00" 2.1331
"2127/12/20; 00:00:00" 2.1126
"2127/12/21; 00:00:00" 2.1005
"2127/12/22; 00:00:00" 2.087
"2127/12/23; 00:00:00" 2.0886
"2127/12/24; 00:00:00" 2.0944
"2127/12/25; 00:00:00" 2.0793
"2127/12/26; 00:00:00" 2.0642
"2127/12/27; 00:00:00" 2.0986
"2127/12/28; 00:00:00" 2.1318
"2127/12/29; 00:00:00" 2.1633
"2127/12/30; 00:00:00" 2.2093
"2127/12/31; 00:00:00" 2.2702
"2128/01/01; 00:00:00" 2.4786
"2128/01/02; 00:00:00" 2.9325
"2128/01/03; 00:00:00" 3.2976
"2128/01/04; 00:00:00" 3.4369
"2128/01/05; 00:00:00" 3.2326
"2128/01/06; 00:00:00" 2.8794
"2128/01/07; 00:00:00" 2.6094
"2128/01/08; 00:00:00" 2.4184
"2128/01/09; 00:00:00" 2.3173
"2128/01/10; 00:00:00" 2.2438
"2128/01/11; 00:00:00" 2.1959
"2128/01/12; 00:00:00" 2.1599
"2128/01/13; 00:00:00" 2.1348
"2128/01/14; 00:00:00" 2.1188
"2128/01/15; 00:00:00" 2.1006
"2128/01/16; 00:00:00" 2.0833
"2128/01/17; 00:00:00" 2.0567
"2128/01/18; 00:00:00" 2.0453
"2128/01/19; 00:00:00" 2.0303
"2128/01/20; 00:00:00" 2.0201
"2128/01/21; 00:00:00" 2.0045
"2128/01/22; 00:00:00" 2.0301
"2128/01/23; 00:00:00" 2.15
"2128/01/24; 00:00:00" 2.5978
"2128/01/25; 00:00:00" 2.9162
"2128/01/26; 00:00:00" 2.966
"2128/01/27; 00:00:00" 2.9785
"2128/01/28; 00:00:00" 2.9917
"2128/01/29; 00:00:00" 3.1498
"2128/01/30; 00:00:00" 3.3667
"2128/01/31; 00:00:00" 3.5421
"2128/02/01; 00:00:00" 3.6235
"2128/02/02; 00:00:00" 3.5511
"2128/02/03; 00:00:00" 3.3862
"2128/02/04; 00:00:00" 3.2115
"2128/02/05; 00:00:00" 2.9875
"2128/02/06; 00:00:00" 2.8243
"2128/02/07; 00:00:00" 2.6518
"2128/02/08; 00:00:00" 2.5171
"2128/02/09; 00:00:00" 2.4419
"2128/02/10; 00:00:00" 2.4013
"2128/02/11; 00:00:00" 2.3996
"2128/02/12; 00:00:00" 2.5074
"2128/02/13; 00:00:00" 2.8331
"2128/02/14; 00:00:00" 3.0555
"2128/02/15; 00:00:00" 3.2264
"2128/02/16; 00:00:00" 3.4601
"2128/02/17; 00:00:00" 3.5779
"2128/02/18; 00:00:00" 3.5894
"2128/02/19; 00:00:00" 3.4806
"2128/02/20; 00:00:00" 3.2734
"2128/02/21; 00:00:00" 3.1005
"2128/02/22; 00:00:00" 2.9934
"2128/02/23; 00:00:00" 3.2166
"2128/02/24; 00:00:00" 3.5289
"2128/02/25; 00:00:00" 3.7218
"2128/02/26; 00:00:00" 3.7519
"2128/02/27; 00:00:00" 3.6955
"2128/02/28; 00:00:00" 3.8072
"2128/02/29; 00:00:00" 4.0644
"2128/03/01; 00:00:00" 4.1579
"2128/03/02; 00:00:00" 4.1527
"2128/03/03; 00:00:00" 4.0975
"2128/03/04; 00:00:00" 3.9111
"2128/03/05; 00:00:00" 3.6935
"2128/03/06; 00:00:00" 3.5147
"2128/03/07; 00:00:00" 3.3464
"2128/03/08; 00:00:00" 3.1976
"2128/03/09; 00:00:00" 2.9952
"2128/03/10; 00:00:00" 2.8882
"2128/03/11; 00:00:00" 2.7642
"2128/03/12; 00:00:00" 2.6573
"2128/03/13; 00:00:00" 2.5711
"2128/03/14; 00:00:00" 2.4838
"2128/03/15; 00:00:00" 2.4335
"2128/03/16; 00:00:00" 2.4015
"2128/03/17; 00:00:00" 2.3803
"2128/03/18; 00:00:00" 2.3577
"2128/03/19; 00:00:00" 2.3401
"2128/03/20; 00:00:00" 2.3302
"2128/03/21; 00:00:00" 2.4184
"2128/03/22; 00:00:00" 2.8717
"2128/03/23; 00:00:00" 3.3834
"2128/03/24; 00:00:00" 3.7666
"2128/03/25; 00:00:00" 3.9803
"2128/03/26; 00:00:00" 3.9345
"2128/03/27; 00:00:00" 3.7381
"2128/03/28; 00:00:00" 3.5303
"2128/03/29; 00:00:00" 3.3111
"2128/03/30; 00:00:00" 3.116
"2128/03/31; 00:00:00" 2.9208
"2128/04/01; 00:00:00" 2.7675
"2128/04/02; 00:00:00" 2.6547
"2128/04/03; 00:00:00" 2.564
"2128/04/04; 00:00:00" 2.4742
"2128/04/05; 00:00:00" 2.4022
"2128/04/06; 00:00:00" 2.351
"2128/04/07; 00:00:00" 2.3059
"2128/04/08; 00:00:00" 2.2572
"2128/04/09; 00:00:00" 2.2159
"2128/04/10; 00:00:00" 2.1783
"2128/04/11; 00:00:00" 2.1532
"2128/04/12; 00:00:00" 2.1382
"2128/04/13; 00:00:00" 2.1295
"2128/04/14; 00:00:00" 2.1179
"2128/04/15; 00:00:00" 2.111
"2128/04/16; 00:00:00" 2.1125
"2128/04/17; 00:00:00" 2.1361
"2128/04/18; 00:00:00" 2.1648
"2128/04/19; 00:00:00" 2.1923
"2128/04/20; 00:00:00" 2.1965
"2128/04/21; 00:00:00" 2.1717
"2128/04/22; 00:00:00" 2.1594
"2128/04/23; 00:00:00" 2.1462
"2128/04/24; 00:00:00" 2.1255
"2128/04/25; 00:00:00" 2.1039
"2128/04/26; 00:00:00" 2.0784
"2128/04/27; 00:00:00" 2.0751
"2128/04/28; 00:00:00" 2.0856
"2128/04/29; 00:00:00" 2.1198
"2128/04/30; 00:00:00" 2.1607
"2128/05/01; 00:00:00" 2.2005
"2128/05/02; 00:00:00" 2.1997
"2128/05/03; 00:00:00" 2.158
"2128/05/04; 00:00:00" 2.1354
"2128/05/05; 00:00:00" 2.1562
"2128/05/06; 00:00:00" 2.4231
"2128/05/07; 00:00:00" 2.8832
"2128/05/08; 00:00:00" 3.1009
"2128/05/09; 00:00:00" 3.1315
"2128/05/10; 00:00:00" 2.985
"2128/05/11; 00:00:00" 2.8605
"2128/05/12; 00:00:00" 2.7391
"2128/05/13; 00:00:00" 2.6707
"2128/05/14; 00:00:00" 2.6704
"2128/05/15; 00:00:00" 2.6668
"2128/05/16; 00:00:00" 2.6319
"2128/05/17; 00:00:00" 2.5756
"2128/05/18; 00:00:00" 2.4787
"2128/05/19; 00:00:00" 2.3968
"2128/05/20; 00:00:00" 2.3406
"2128/05/21; 00:00:00" 2.3009
"2128/05/22; 00:00:00" 2.295
"2128/05/23; 00:00:00" 2.298
"2128/05/24; 00:00:00" 2.271
"2128/05/25; 00:00:00" 2.2387
"2128/05/26; 00:00:00" 2.2304
"2128/05/27; 00:00:00" 2.2544
"2128/05/28; 00:00:00" 2.2754
"2128/05/29; 00:00:00" 2.2669
"2128/05/30; 00:00:00" 2.2529
"2128/05/31; 00:00:00" 2.2755
"2128/06/01; 00:00:00" 2.3145
"2128/06/02; 00:00:00" 2.3055
"2128/06/03; 00:00:00" 2.2559
"2128/06/04; 00:00:00" 2.2085
"2128/06/05; 00:00:00" 2.1784
"2128/06/06; 00:00:00" 2.16
"2128/06/07; 00:00:00" 2.1579
"2128/06/08; 00:00:00" 2.1628
"2128/06/09; 00:00:00" 2.1906
"2128/06/10; 00:00:00" 2.2275
"2128/06/11; 00:00:00" 2.3333
"2128/06/12; 00:00:00" 2.4058
"2128/06/13; 00:00:00" 2.4158
"2128/06/14; 00:00:00" 2.4208
"2128/06/15; 00:00:00" 2.4225
"2128/06/16; 00:00:00" 2.3922
"2128/06/17; 00:00:00" 2.3321
"2128/06/18; 00:00:00" 2.2862
"2128/06/19; 00:00:00" 2.2365
"2128/06/20; 00:00:00" 2.2019
"2128/06/21; 00:00:00" 2.1942
"2128/06/22; 00:00:00" 2.1774
"2128/06/23; 00:00:00" 2.1559
"2128/06/24; 00:00:00" 2.1519
"2128/06/25; 00:00:00" 2.1482
"2128/06/26; 00:00:00" 2.1361
"2128/06/27; 00:00:00" 2.1348
"2128/06/28; 00:00:00" 2.1502
"2128/06/29; 00:00:00" 2.149
"2128/06/30; 00:00:00" 2.1324
"2128/07/01; 00:00:00" 2.122
"2128/07/02; 00:00:00" 2.1318
"2128/07/03; 00:00:00" 2.1363
"2128/07/04; 00:00:00" 2.1346
"2128/07/05; 00:00:00" 2.1252
"2128/07/06; 00:00:00" 2.1095
"2128/07/07; 00:00:00" 2.0917
"2128/07/08; 00:00:00" 2.0766
"2128/07/09; 00:00:00" 2.0655
"2128/07/10; 00:00:00" 2.0608
"2128/07/11; 00:00:00" 2.1013
"2128/07/12; 00:00:00" 2.119
"2128/07/13; 00:00:00" 2.107
"2128/07/14; 00:00:00" 2.0949
"2128/07/15; 00:00:00" 2.0687
"2128/07/16; 00:00:00" 2.0602
"2128/07/17; 00:00:00" 2.0581
"2128/07/18; 00:00:00" 2.0622
"2128/07/19; 00:00:00" 2.1284
"2128/07/20; 00:00:00" 2.2809
"2128/07/21; 00:00:00" 2.4139
"2128/07/22; 00:00:00" 2.4559
"2128/07/23; 00:00:00" 2.4086
"2128/07/24; 00:00:00" 2.3325
"2128/07/25; 00:00:00" 2.2545
"2128/07/26; 00:00:00" 2.2055
"2128/07/27; 00:00:00" 2.1766
"2128/07/28; 00:00:00" 2.1539
"2128/07/29; 00:00:00" 2.1381
"2128/07/30; 00:00:00" 2.1224
"2128/07/31; 00:00:00" 2.103
"2128/08/01; 00:00:00" 2.0832
"2128/08/02; 00:00:00" 2.102
"2128/08/03; 00:00:00" 2.1117
"2128/08/04; 00:00:00" 2.1258
"2128/08/05; 00:00:00" 2.1316
"2128/08/06; 00:00:00" 2.1195
"2128/08/07; 00:00:00" 2.1022
"2128/08/08; 00:00:00" 2.0783
"2128/08/09; 00:00:00" 2.0555
"2128/08/10; 00:00:00" 2.0566
"2128/08/11; 00:00:00" 2.0939
"2128/08/12; 00:00:00" 2.1216
"2128/08/13; 00:00:00" 2.1431
"2128/08/14; 00:00:00" 2.2092
"2128/08/15; 00:00:00" 2.3415
"2128/08/16; 00:00:00" 2.4359
"2128/08/17; 00:00:00" 2.4706
"2128/08/18; 00:00:00" 2.42
"2128/08/19; 00:00:00" 2.3788
"2128/08/20; 00:00:00" 2.3535
"2128/08/21; 00:00:00" 2.3596
"2128/08/22; 00:00:00" 2.3925
"2128/08/23; 00:00:00" 2.3566
"2128/08/24; 00:00:00" 2.3275
"2128/08/25; 00:00:00" 2.3126
"2128/08/26; 00:00:00" 2.2421
"2128/08/27; 00:00:00" 2.1857
"2128/08/28; 00:00:00" 2.1496
"2128/08/29; 00:00:00" 2.1342
"2128/08/30; 00:00:00" 2.1634
"2128/08/31; 00:00:00" 2.1896
"2128/09/01; 00:00:00" 2.1516
"2128/09/02; 00:00:00" 2.116
"2128/09/03; 00:00:00" 2.0842
"2128/09/04; 00:00:00" 2.0725
"2128/09/05; 00:00:00" 2.1055
"2128/09/06; 00:00:00" 2.1402
"2128/09/07; 00:00:00" 2.1368
"2128/09/08; 00:00:00" 2.1198
"2128/09/09; 00:00:00" 2.108
"2128/09/10; 00:00:00" 2.0907
"2128/09/11; 00:00:00" 2.0971
"2128/09/12; 00:00:00" 2.1078
"2128/09/13; 00:00:00" 2.1127
"2128/09/14; 00:00:00" 2.1169
"2128/09/15; 00:00:00" 2.112
"2128/09/16; 00:00:00" 2.0769
"2128/09/17; 00:00:00" 2.0289
"2128/09/18; 00:00:00" 1.9944
"2128/09/19; 00:00:00" 1.9779
"2128/09/20; 00:00:00" 1.9589
"2128/09/21; 00:00:00" 1.9422
"2128/09/22; 00:00:00" 1.9275
"2128/09/23; 00:00:00" 1.9312
"2128/09/24; 00:00:00" 1.9493
"2128/09/25; 00:00:00" 1.9756
"2128/09/26; 00:00:00" 2.0197
"2128/09/27; 00:00:00" 2.1228
"2128/09/28; 00:00:00" 2.303
"2128/09/29; 00:00:00" 2.4438
"2128/09/30; 00:00:00" 2.4435
"2128/10/01; 00:00:00" 2.381
"2128/10/02; 00:00:00" 2.2985
"2128/10/03; 00:00:00" 2.2039
"2128/10/04; 00:00:00" 2.151
"2128/10/05; 00:00:00" 2.1305
"2128/10/06; 00:00:00" 2.1243
"2128/10/07; 00:00:00" 2.1336
"2128/10/08; 00:00:00" 2.1384
"2128/10/09; 00:00:00" 2.1514
"2128/10/10; 00:00:00" 2.1913
"2128/10/11; 00:00:00" 2.2188
"2128/10/12; 00:00:00" 2.1779
"2128/10/13; 00:00:00" 2.1376
"2128/10/14; 00:00:00" 2.1101
"2128/10/15; 00:00:00" 2.0844
"2128/10/16; 00:00:00" 2.066
"2128/10/17; 00:00:00" 2.0517
"2128/10/18; 00:00:00" 2.0588
"2128/10/19; 00:00:00" 2.1282
"2128/10/20; 00:00:00" 2.23
"2128/10/21; 00:00:00" 2.3932
"2128/10/22; 00:00:00" 2.4874
"2128/10/23; 00:00:00" 2.5124
"2128/10/24; 00:00:00" 2.5181
"2128/10/25; 00:00:00" 2.578
"2128/10/26; 00:00:00" 2.6392
"2128/10/27; 00:00:00" 2.6751
"2128/10/28; 00:00:00" 2.8186
"2128/10/29; 00:00:00" 2.9653
"2128/10/30; 00:00:00" 3.0422
"2128/10/31; 00:00:00" 2.9712
"2128/11/01; 00:00:00" 2.8346
"2128/11/02; 00:00:00" 2.6846
"2128/11/03; 00:00:00" 2.6135
"2128/11/04; 00:00:00" 2.6398
"2128/11/05; 00:00:00" 2.832
"2128/11/06; 00:00:00" 3.0285
"2128/11/07; 00:00:00" 3.2202
"2128/11/08; 00:00:00" 3.2918
"2128/11/09; 00:00:00" 3.3137
"2128/11/10; 00:00:00" 3.352
"2128/11/11; 00:00:00" 3.4209
"2128/11/12; 00:00:00" 3.4955
"2128/11/13; 00:00:00" 3.5888
"2128/11/14; 00:00:00" 3.7766
"2128/11/15; 00:00:00" 3.7815
"2128/11/16; 00:00:00" 3.7337
"2128/11/17; 00:00:00" 3.5915
"2128/11/18; 00:00:00" 3.5886
"2128/11/19; 00:00:00" 3.6106
"2128/11/20; 00:00:00" 3.6122
"2128/11/21; 00:00:00" 3.5469
"2128/11/22; 00:00:00" 3.4761
"2128/11/23; 00:00:00" 3.3894
"2128/11/24; 00:00:00" 3.311
"2128/11/25; 00:00:00" 3.2571
"2128/11/26; 00:00:00" 3.1975
"2128/11/27; 00:00:00" 3.1404
"2128/11/28; 00:00:00" 3.0707
"2128/11/29; 00:00:00" 2.9951
"2128/11/30; 00:00:00" 2.936
"2128/12/01; 00:00:00" 2.8998
"2128/12/02; 00:00:00" 2.8999
"2128/12/03; 00:00:00" 2.9187
"2128/12/04; 00:00:00" 2.9424
"2128/12/05; 00:00:00" 2.9526
"2128/12/06; 00:00:00" 2.9329
"2128/12/07; 00:00:00" 2.8769
"2128/12/08; 00:00:00" 2.8027
"2128/12/09; 00:00:00" 2.7024
"2128/12/10; 00:00:00" 2.6237
"2128/12/11; 00:00:00" 2.5355
"2128/12/12; 00:00:00" 2.4558
"2128/12/13; 00:00:00" 2.393
"2128/12/14; 00:00:00" 2.3489
"2128/12/15; 00:00:00" 2.3125
"2128/12/16; 00:00:00" 2.2947
"2128/12/17; 00:00:00" 2.2938
"2128/12/18; 00:00:00" 2.2902
"2128/12/19; 00:00:00" 2.2985
"2128/12/20; 00:00:00" 2.3544
"2128/12/21; 00:00:00" 2.4331
"2128/12/22; 00:00:00" 2.4601
"2128/12/23; 00:00:00" 2.5077
"2128/12/24; 00:00:00" 2.7409
"2128/12/25; 00:00:00" 3.0299
"2128/12/26; 00:00:00" 3.2061
"2128/12/27; 00:00:00" 3.2087
"2128/12/28; 00:00:00" 3.1614
"2128/12/29; 00:00:00" 3.1369
"2128/12/30; 00:00:00" 3.1079
"2128/12/31; 00:00:00" 3.2167
"2129/01/01; 00:00:00" 3.4854
"2129/01/02; 00:00:00" 3.6682
"2129/01/03; 00:00:00" 3.7723
"2129/01/04; 00:00:00" 4.0512
"2129/01/05; 00:00:00" 4.4799
"2129/01/06; 00:00:00" 4.7967
"2129/01/07; 00:00:00" 4.7009
"2129/01/08; 00:00:00" 4.464
"2129/01/09; 00:00:00" 4.173
"2129/01/10; 00:00:00" 3.9679
"2129/01/11; 00:00:00" 3.6017
"2129/01/12; 00:00:00" 3.3887
"2129/01/13; 00:00:00" 3.1703
"2129/01/14; 00:00:00" 2.9745
"2129/01/15; 00:00:00" 2.8712
"2129/01/16; 00:00:00" 2.7983
"2129/01/17; 00:00:00" 2.7444
"2129/01/18; 00:00:00" 2.7079
"2129/01/19; 00:00:00" 2.6914
"2129/01/20; 00:00:00" 2.6565
"2129/01/21; 00:00:00" 2.611
"2129/01/22; 00:00:00" 2.5611
"2129/01/23; 00:00:00" 2.5714
"2129/01/24; 00:00:00" 2.6543
"2129/01/25; 00:00:00" 2.7492
"2129/01/26; 00:00:00" 2.785
"2129/01/27; 00:00:00" 2.7976
"2129/01/28; 00:00:00" 2.7976
"2129/01/29; 00:00:00" 2.8019
"2129/01/30; 00:00:00" 2.8429
"2129/01/31; 00:00:00" 2.9082
"2129/02/01; 00:00:00" 2.9917
"2129/02/02; 00:00:00" 2.9963
"2129/02/03; 00:00:00" 2.9434
"2129/02/04; 00:00:00" 2.8667
"2129/02/05; 00:00:00" 2.8664
"2129/02/06; 00:00:00" 2.9731
"2129/02/07; 00:00:00" 3.0981
"2129/02/08; 00:00:00" 3.0762
"2129/02/09; 00:00:00" 2.961
"2129/02/10; 00:00:00" 2.8501
"2129/02/11; 00:00:00" 2.7555
"2129/02/12; 00:00:00" 2.683
"2129/02/13; 00:00:00" 2.6102
"2129/02/14; 00:00:00" 2.5175
"2129/02/15; 00:00:00" 2.4513
"2129/02/16; 00:00:00" 2.3941
"2129/02/17; 00:00:00" 2.3348
"2129/02/18; 00:00:00" 2.2794
"2129/02/19; 00:00:00" 2.2389
"2129/02/20; 00:00:00" 2.2048
"2129/02/21; 00:00:00" 2.1835
"2129/02/22; 00:00:00" 2.1697
"2129/02/23; 00:00:00" 2.1543
"2129/02/24; 00:00:00" 2.143
"2129/02/25; 00:00:00" 2.1355
"2129/02/26; 00:00:00" 2.125
"2129/02/27; 00:00:00" 2.1153
"2129/02/28; 00:00:00" 2.1088
"2129/03/01; 00:00:00" 2.1122
"2129/03/02; 00:00:00" 2.1144
"2129/03/03; 00:00:00" 2.1329
"2129/03/04; 00:00:00" 2.1893
"2129/03/05; 00:00:00" 2.3257
"2129/03/06; 00:00:00" 2.5127
"2129/03/07; 00:00:00" 2.6437
"2129/03/08; 00:00:00" 2.6554
"2129/03/09; 00:00:00" 2.6265
"2129/03/10; 00:00:00" 2.5929
"2129/03/11; 00:00:00" 2.5446
"2129/03/12; 00:00:00" 2.5019
"2129/03/13; 00:00:00" 2.4813
"2129/03/14; 00:00:00" 2.4421
"2129/03/15; 00:00:00" 2.4038
"2129/03/16; 00:00:00" 2.379
"2129/03/17; 00:00:00" 2.3515
"2129/03/18; 00:00:00" 2.3059
"2129/03/19; 00:00:00" 2.2489
"2129/03/20; 00:00:00" 2.2007
"2129/03/21; 00:00:00" 2.1765
"2129/03/22; 00:00:00" 2.1565
"2129/03/23; 00:00:00" 2.1385
"2129/03/24; 00:00:00" 2.1256
"2129/03/25; 00:00:00" 2.1119
"2129/03/26; 00:00:00" 2.0974
"2129/03/27; 00:00:00" 2.0757
"2129/03/28; 00:00:00" 2.0672
"2129/03/29; 00:00:00" 2.0654
"2129/03/30; 00:00:00" 2.0468
"2129/03/31; 00:00:00" 2.033
"2129/04/01; 00:00:00" 2.0272
"2129/04/02; 00:00:00" 2.0455
"2129/04/03; 00:00:00" 2.0601
"2129/04/04; 00:00:00" 2.0723
"2129/04/05; 00:00:00" 2.1095
"2129/04/06; 00:00:00" 2.1223
"2129/04/07; 00:00:00" 2.1223
"2129/04/08; 00:00:00" 2.1041
"2129/04/09; 00:00:00" 2.0812
"2129/04/10; 00:00:00" 2.0493
"2129/04/11; 00:00:00" 2.0307
"2129/04/12; 00:00:00" 2.0132
"2129/04/13; 00:00:00" 1.9949
"2129/04/14; 00:00:00" 1.9879
"2129/04/15; 00:00:00" 1.9939
"2129/04/16; 00:00:00" 1.9865
"2129/04/17; 00:00:00" 1.9774
"2129/04/18; 00:00:00" 1.9636
"2129/04/19; 00:00:00" 1.9498
"2129/04/20; 00:00:00" 1.9354
"2129/04/21; 00:00:00" 1.9268
"2129/04/22; 00:00:00" 1.924
"2129/04/23; 00:00:00" 1.9248
"2129/04/24; 00:00:00" 1.9252
"2129/04/25; 00:00:00" 1.9299
"2129/04/26; 00:00:00" 1.9382
"2129/04/27; 00:00:00" 1.9603
"2129/04/28; 00:00:00" 1.9581
"2129/04/29; 00:00:00" 1.9501
"2129/04/30; 00:00:00" 1.9444
"2129/05/01; 00:00:00" 1.9597
"2129/05/02; 00:00:00" 1.9736
"2129/05/03; 00:00:00" 1.9816
"2129/05/04; 00:00:00" 1.9853
"2129/05/05; 00:00:00" 1.9934
"2129/05/06; 00:00:00" 2.0048
"2129/05/07; 00:00:00" 2.0097
"2129/05/08; 00:00:00" 2.0123
"2129/05/09; 00:00:00" 2.0016
"2129/05/10; 00:00:00" 1.9975
"2129/05/11; 00:00:00" 2.0024
"2129/05/12; 00:00:00" 2.0263
"2129/05/13; 00:00:00" 2.0613
"2129/05/14; 00:00:00" 2.0742
"2129/05/15; 00:00:00" 2.0691
"2129/05/16; 00:00:00" 2.0802
"2129/05/17; 00:00:00" 2.0876
"2129/05/18; 00:00:00" 2.0902
"2129/05/19; 00:00:00" 2.0983
"2129/05/20; 00:00:00" 2.108
"2129/05/21; 00:00:00" 2.1298
"2129/05/22; 00:00:00" 2.1576
"2129/05/23; 00:00:00" 2.1602
"2129/05/24; 00:00:00" 2.1584
"2129/05/25; 00:00:00" 2.1648
"2129/05/26; 00:00:00" 2.1644
"2129/05/27; 00:00:00" 2.1627
"2129/05/28; 00:00:00" 2.1469
"2129/05/29; 00:00:00" 2.1208
"2129/05/30; 00:00:00" 2.0927
"2129/05/31; 00:00:00" 2.085
"2129/06/01; 00:00:00" 2.0891
"2129/06/02; 00:00:00" 2.0903
"2129/06/03; 00:00:00" 2.1058
"2129/06/04; 00:00:00" 2.1066
"2129/06/05; 00:00:00" 2.0826
"2129/06/06; 00:00:00" 2.0532
"2129/06/07; 00:00:00" 2.0372
"2129/06/08; 00:00:00" 2.0395
"2129/06/09; 00:00:00" 2.0827
"2129/06/10; 00:00:00" 2.0938
"2129/06/11; 00:00:00" 2.0942
"2129/06/12; 00:00:00" 2.095
"2129/06/13; 00:00:00" 2.0913
"2129/06/14; 00:00:00" 2.0689
"2129/06/15; 00:00:00" 2.0437
"2129/06/16; 00:00:00" 2.0382
"2129/06/17; 00:00:00" 2.058
"2129/06/18; 00:00:00" 2.0698
"2129/06/19; 00:00:00" 2.0522
"2129/06/20; 00:00:00" 2.0336
"2129/06/21; 00:00:00" 2.0271
"2129/06/22; 00:00:00" 2.0162
"2129/06/23; 00:00:00" 2.0048
"2129/06/24; 00:00:00" 1.9901
"2129/06/25; 00:00:00" 1.9668
"2129/06/26; 00:00:00" 1.9404
"2129/06/27; 00:00:00" 1.9286
"2129/06/28; 00:00:00" 1.9232
"2129/06/29; 00:00:00" 1.9133
"2129/06/30; 00:00:00" 1.9065
"2129/07/01; 00:00:00" 1.9152
"2129/07/02; 00:00:00" 1.9213
"2129/07/03; 00:00:00" 1.9173
"2129/07/04; 00:00:00" 1.9267
"2129/07/05; 00:00:00" 1.9451
"2129/07/06; 00:00:00" 1.9563
"2129/07/07; 00:00:00" 1.9552
"2129/07/08; 00:00:00" 1.956
"2129/07/09; 00:00:00" 1.9535
"2129/07/10; 00:00:00" 1.9304
"2129/07/11; 00:00:00" 1.9083
"2129/07/12; 00:00:00" 1.8914
"2129/07/13; 00:00:00" 1.8791
"2129/07/14; 00:00:00" 1.8708
"2129/07/15; 00:00:00" 1.8557
"2129/07/16; 00:00:00" 1.843
"2129/07/17; 00:00:00" 1.8458
"2129/07/18; 00:00:00" 1.8538
"2129/07/19; 00:00:00" 1.8314
"2129/07/20; 00:00:00" 1.8246
"2129/07/21; 00:00:00" 1.8194
"2129/07/22; 00:00:00" 1.8315
"2129/07/23; 00:00:00" 1.8549
"2129/07/24; 00:00:00" 1.8639
"2129/07/25; 00:00:00" 1.8612
"2129/07/26; 00:00:00" 1.8609
"2129/07/27; 00:00:00" 1.8557
"2129/07/28; 00:00:00" 1.8741
"2129/07/29; 00:00:00" 1.885
"2129/07/30; 00:00:00" 1.8913
"2129/07/31; 00:00:00" 1.8956
"2129/08/01; 00:00:00" 1.8949
"2129/08/02; 00:00:00" 1.8938
"2129/08/03; 00:00:00" 1.8802
"2129/08/04; 00:00:00" 1.8715
"2129/08/05; 00:00:00" 1.8646
"2129/08/06; 00:00:00" 1.8529
"2129/08/07; 00:00:00" 1.8351
"2129/08/08; 00:00:00" 1.8245
"2129/08/09; 00:00:00" 1.813
"2129/08/10; 00:00:00" 1.7934
"2129/08/11; 00:00:00" 1.7734
"2129/08/12; 00:00:00" 1.7598
"2129/08/13; 00:00:00" 1.7562
"2129/08/14; 00:00:00" 1.7453
"2129/08/15; 00:00:00" 1.7344
"2129/08/16; 00:00:00" 1.724
"2129/08/17; 00:00:00" 1.7119
"2129/08/18; 00:00:00" 1.7137
"2129/08/19; 00:00:00" 1.7368
"2129/08/20; 00:00:00" 1.7741
"2129/08/21; 00:00:00" 1.7756
"2129/08/22; 00:00:00" 1.7708
"2129/08/23; 00:00:00" 1.7609
"2129/08/24; 00:00:00" 1.7442
"2129/08/25; 00:00:00" 1.729
"2129/08/26; 00:00:00" 1.7251
"2129/08/27; 00:00:00" 1.7197
"2129/08/28; 00:00:00" 1.7176
"2129/08/29; 00:00:00" 1.7212
"2129/08/30; 00:00:00" 1.7429
"2129/08/31; 00:00:00" 1.743
"2129/09/01; 00:00:00" 1.7488
"2129/09/02; 00:00:00" 1.7653
"2129/09/03; 00:00:00" 1.7679
"2129/09/04; 00:00:00" 1.7691
"2129/09/05; 00:00:00" 1.7805
"2129/09/06; 00:00:00" 1.7847
"2129/09/07; 00:00:00" 1.7721
"2129/09/08; 00:00:00" 1.7516
"2129/09/09; 00:00:00" 1.7796
"2129/09/10; 00:00:00" 1.8174
"2129/09/11; 00:00:00" 1.8425
"2129/09/12; 00:00:00" 1.8267
"2129/09/13; 00:00:00" 1.7919
"2129/09/14; 00:00:00" 1.7595
"2129/09/15; 00:00:00" 1.7442
"2129/09/16; 00:00:00" 1.7413
"2129/09/17; 00:00:00" 1.7457
"2129/09/18; 00:00:00" 1.741
"2129/09/19; 00:00:00" 1.723
"2129/09/20; 00:00:00" 1.713
"2129/09/21; 00:00:00" 1.7123
"2129/09/22; 00:00:00" 1.7178
"2129/09/23; 00:00:00" 1.7163
"2129/09/24; 00:00:00" 1.7135
"2129/09/25; 00:00:00" 1.7175
"2129/09/26; 00:00:00" 1.7079
"2129/09/27; 00:00:00" 1.6959
"2129/09/28; 00:00:00" 1.674
"2129/09/29; 00:00:00" 1.6935
"2129/09/30; 00:00:00" 1.6985
"2129/10/01; 00:00:00" 1.6915
"2129/10/02; 00:00:00" 1.7053
"2129/10/03; 00:00:00" 1.7113
"2129/10/04; 00:00:00" 1.7206
"2129/10/05; 00:00:00" 1.773
"2129/10/06; 00:00:00" 1.7649
"2129/10/07; 00:00:00" 1.7665
"2129/10/08; 00:00:00" 1.8272
"2129/10/09; 00:00:00" 1.8865
"2129/10/10; 00:00:00" 1.9691
"2129/10/11; 00:00:00" 2.0277
"2129/10/12; 00:00:00" 2.0854
"2129/10/13; 00:00:00" 2.1064
"2129/10/14; 00:00:00" 2.1065
"2129/10/15; 00:00:00" 2.077
"2129/10/16; 00:00:00" 2.0253
"2129/10/17; 00:00:00" 1.986
"2129/10/18; 00:00:00" 1.9581
"2129/10/19; 00:00:00" 1.9297
"2129/10/20; 00:00:00" 1.9087
"2129/10/21; 00:00:00" 1.8939
"2129/10/22; 00:00:00" 1.8834
"2129/10/23; 00:00:00" 1.8744
"2129/10/24; 00:00:00" 1.8755
"2129/10/25; 00:00:00" 1.8769
"2129/10/26; 00:00:00" 1.8734
"2129/10/27; 00:00:00" 1.8669
"2129/10/28; 00:00:00" 1.8614
"2129/10/29; 00:00:00" 1.8542
"2129/10/30; 00:00:00" 1.8474
"2129/10/31; 00:00:00" 1.842
"2129/11/01; 00:00:00" 1.8445
"2129/11/02; 00:00:00" 1.8589
"2129/11/03; 00:00:00" 1.881
"2129/11/04; 00:00:00" 1.8986
"2129/11/05; 00:00:00" 1.9085
"2129/11/06; 00:00:00" 1.9146
"2129/11/07; 00:00:00" 1.9164
"2129/11/08; 00:00:00" 1.905
"2129/11/09; 00:00:00" 1.8917
"2129/11/10; 00:00:00" 1.8753
"2129/11/11; 00:00:00" 1.8612
"2129/11/12; 00:00:00" 1.8407
"2129/11/13; 00:00:00" 1.8284
"2129/11/14; 00:00:00" 1.8098
"2129/11/15; 00:00:00" 1.7987
"2129/11/16; 00:00:00" 1.791
"2129/11/17; 00:00:00" 1.8099
"2129/11/18; 00:00:00" 1.8457
"2129/11/19; 00:00:00" 1.8749
"2129/11/20; 00:00:00" 1.8865
"2129/11/21; 00:00:00" 1.8904
"2129/11/22; 00:00:00" 1.8875
"2129/11/23; 00:00:00" 1.875
"2129/11/24; 00:00:00" 1.8578
"2129/11/25; 00:00:00" 1.8472
"2129/11/26; 00:00:00" 1.8348
"2129/11/27; 00:00:00" 1.8232
"2129/11/28; 00:00:00" 1.8095
"2129/11/29; 00:00:00" 1.8196
"2129/11/30; 00:00:00" 1.8311
"2129/12/01; 00:00:00" 1.8502
"2129/12/02; 00:00:00" 1.884
"2129/12/03; 00:00:00" 1.9179
"2129/12/04; 00:00:00" 1.9201
"2129/12/05; 00:00:00" 1.8978
"2129/12/06; 00:00:00" 1.8807
"2129/12/07; 00:00:00" 1.8717
"2129/12/08; 00:00:00" 1.861
"2129/12/09; 00:00:00" 1.8562
"2129/12/10; 00:00:00" 1.8391
"2129/12/11; 00:00:00" 1.8292
"2129/12/12; 00:00:00" 1.8204
"2129/12/13; 00:00:00" 1.8189
"2129/12/14; 00:00:00" 1.8626
"2129/12/15; 00:00:00" 1.982
"2129/12/16; 00:00:00" 2.122
"2129/12/17; 00:00:00" 2.138
"2129/12/18; 00:00:00" 2.1109
"2129/12/19; 00:00:00" 2.0684
"2129/12/20; 00:00:00" 2.0111
"2129/12/21; 00:00:00" 1.9775
"2129/12/22; 00:00:00" 1.9543
"2129/12/23; 00:00:00" 1.9555
"2129/12/24; 00:00:00" 1.979
"2129/12/25; 00:00:00" 2.0054
"2129/12/26; 00:00:00" 2.0394
"2129/12/27; 00:00:00" 2.0376
"2129/12/28; 00:00:00" 2.0183
"2129/12/29; 00:00:00" 2.0025
"2129/12/30; 00:00:00" 1.9989
"2129/12/31; 00:00:00" 1.9953
"2130/01/01; 00:00:00" 1.9818
"2130/01/02; 00:00:00" 1.9626
"2130/01/03; 00:00:00" 1.9346
"2130/01/04; 00:00:00" 1.9093
"2130/01/05; 00:00:00" 1.8889
"2130/01/06; 00:00:00" 1.8785
"2130/01/07; 00:00:00" 1.8768
"2130/01/08; 00:00:00" 1.8723
"2130/01/09; 00:00:00" 1.8745
"2130/01/10; 00:00:00" 1.8979
"2130/01/11; 00:00:00" 1.9413
"2130/01/12; 00:00:00" 2.0607
"2130/01/13; 00:00:00" 2.2248
"2130/01/14; 00:00:00" 2.6155
"2130/01/15; 00:00:00" 3.0702
"2130/01/16; 00:00:00" 3.4222
"2130/01/17; 00:00:00" 3.6317
"2130/01/18; 00:00:00" 3.8336
"2130/01/19; 00:00:00" 3.8466
"2130/01/20; 00:00:00" 3.6422
"2130/01/21; 00:00:00" 3.5561
"2130/01/22; 00:00:00" 3.4842
"2130/01/23; 00:00:00" 3.3968
"2130/01/24; 00:00:00" 3.2931
"2130/01/25; 00:00:00" 3.1303
"2130/01/26; 00:00:00" 2.935
"2130/01/27; 00:00:00" 2.7704
"2130/01/28; 00:00:00" 2.6437
"2130/01/29; 00:00:00" 2.521
"2130/01/30; 00:00:00" 2.4373
"2130/01/31; 00:00:00" 2.3787
"2130/02/01; 00:00:00" 2.3496
"2130/02/02; 00:00:00" 2.3444
"2130/02/03; 00:00:00" 2.478
"2130/02/04; 00:00:00" 2.7498
"2130/02/05; 00:00:00" 2.8521
"2130/02/06; 00:00:00" 2.7835
"2130/02/07; 00:00:00" 2.6986
"2130/02/08; 00:00:00" 2.6134
"2130/02/09; 00:00:00" 2.5424
"2130/02/10; 00:00:00" 2.5067
"2130/02/11; 00:00:00" 2.522
"2130/02/12; 00:00:00" 2.5876
"2130/02/13; 00:00:00" 2.5824
"2130/02/14; 00:00:00" 2.5461
"2130/02/15; 00:00:00" 2.5005
"2130/02/16; 00:00:00" 2.4445
"2130/02/17; 00:00:00" 2.3964
"2130/02/18; 00:00:00" 2.3445
"2130/02/19; 00:00:00" 2.2923
"2130/02/20; 00:00:00" 2.2369
"2130/02/21; 00:00:00" 2.1964
"2130/02/22; 00:00:00" 2.1608
"2130/02/23; 00:00:00" 2.1387
"2130/02/24; 00:00:00" 2.1221
"2130/02/25; 00:00:00" 2.1031
"2130/02/26; 00:00:00" 2.0994
"2130/02/27; 00:00:00" 2.1021
"2130/02/28; 00:00:00" 2.0944
"2130/03/01; 00:00:00" 2.0797
"2130/03/02; 00:00:00" 2.0549
"2130/03/03; 00:00:00" 2.0418
"2130/03/04; 00:00:00" 2.0288
"2130/03/05; 00:00:00" 2.0127
"2130/03/06; 00:00:00" 1.9933
"2130/03/07; 00:00:00" 1.9799
"2130/03/08; 00:00:00" 1.9722
"2130/03/09; 00:00:00" 1.9654
"2130/03/10; 00:00:00" 1.9654
"2130/03/11; 00:00:00" 1.9681
"2130/03/12; 00:00:00" 1.9775
"2130/03/13; 00:00:00" 1.9805
"2130/03/14; 00:00:00" 1.9805
"2130/03/15; 00:00:00" 1.9692
"2130/03/16; 00:00:00" 1.9718
"2130/03/17; 00:00:00" 1.982
"2130/03/18; 00:00:00" 1.9948
"2130/03/19; 00:00:00" 2.0088
"2130/03/20; 00:00:00" 2.0341
"2130/03/21; 00:00:00" 2.0541
"2130/03/22; 00:00:00" 2.084
"2130/03/23; 00:00:00" 2.1036
"2130/03/24; 00:00:00" 2.1558
"2130/03/25; 00:00:00" 2.2216
"2130/03/26; 00:00:00" 2.2647
"2130/03/27; 00:00:00" 2.2569
"2130/03/28; 00:00:00" 2.2298
"2130/03/29; 00:00:00" 2.2077
"2130/03/30; 00:00:00" 2.1963
"2130/03/31; 00:00:00" 2.1772
"2130/04/01; 00:00:00" 2.1515
"2130/04/02; 00:00:00" 2.127
"2130/04/03; 00:00:00" 2.0943
"2130/04/04; 00:00:00" 2.0701
"2130/04/05; 00:00:00" 2.0618
"2130/04/06; 00:00:00" 2.0578
"2130/04/07; 00:00:00" 2.0783
"2130/04/08; 00:00:00" 2.089
"2130/04/09; 00:00:00" 2.1008
"2130/04/10; 00:00:00" 2.1396
"2130/04/11; 00:00:00" 2.1974
"2130/04/12; 00:00:00" 2.2381
"2130/04/13; 00:00:00" 2.2288
"2130/04/14; 00:00:00" 2.1952
"2130/04/15; 00:00:00" 2.1686
"2130/04/16; 00:00:00" 2.1483
"2130/04/17; 00:00:00" 2.1309
"2130/04/18; 00:00:00" 2.1032
"2130/04/19; 00:00:00" 2.0761
"2130/04/20; 00:00:00" 2.0542
"2130/04/21; 00:00:00" 2.0277
"2130/04/22; 00:00:00" 2.0167
"2130/04/23; 00:00:00" 2.0061
"2130/04/24; 00:00:00" 2.001
"2130/04/25; 00:00:00" 2.0121
"2130/04/26; 00:00:00" 2.007
"2130/04/27; 00:00:00" 2.0004
"2130/04/28; 00:00:00" 1.992
"2130/04/29; 00:00:00" 1.9954
"2130/04/30; 00:00:00" 2.0042
"2130/05/01; 00:00:00" 2.0101
"2130/05/02; 00:00:00" 2.0053
"2130/05/03; 00:00:00" 2.0072
"2130/05/04; 00:00:00" 2.0271
"2130/05/05; 00:00:00" 2.0482
"2130/05/06; 00:00:00" 2.0427
"2130/05/07; 00:00:00" 2.0312
"2130/05/08; 00:00:00" 2.0227
"2130/05/09; 00:00:00" 2.1064
"2130/05/10; 00:00:00" 2.2374
"2130/05/11; 00:00:00" 2.5439
"2130/05/12; 00:00:00" 2.7843
"2130/05/13; 00:00:00" 2.75
"2130/05/14; 00:00:00" 2.6829
"2130/05/15; 00:00:00" 2.5861
"2130/05/16; 00:00:00" 2.4523
"2130/05/17; 00:00:00" 2.346
"2130/05/18; 00:00:00" 2.2678
"2130/05/19; 00:00:00" 2.2106
"2130/05/20; 00:00:00" 2.166
"2130/05/21; 00:00:00" 2.1369
"2130/05/22; 00:00:00" 2.0965
"2130/05/23; 00:00:00" 2.0771
"2130/05/24; 00:00:00" 2.0523
"2130/05/25; 00:00:00" 2.0408
"2130/05/26; 00:00:00" 2.0663
"2130/05/27; 00:00:00" 2.0868
"2130/05/28; 00:00:00" 2.0869
"2130/05/29; 00:00:00" 2.0773
"2130/05/30; 00:00:00" 2.0562
"2130/05/31; 00:00:00" 2.0374
"2130/06/01; 00:00:00" 2.0242
"2130/06/02; 00:00:00" 2.0436
"2130/06/03; 00:00:00" 2.0502
"2130/06/04; 00:00:00" 2.0483
"2130/06/05; 00:00:00" 2.0575
"2130/06/06; 00:00:00" 2.0648
"2130/06/07; 00:00:00" 2.1252
"2130/06/08; 00:00:00" 2.2274
"2130/06/09; 00:00:00" 2.3834
"2130/06/10; 00:00:00" 2.4096
"2130/06/11; 00:00:00" 2.3725
"2130/06/12; 00:00:00" 2.3336
"2130/06/13; 00:00:00" 2.3159
"2130/06/14; 00:00:00" 2.3334
"2130/06/15; 00:00:00" 2.336
"2130/06/16; 00:00:00" 2.3035
"2130/06/17; 00:00:00" 2.2677
"2130/06/18; 00:00:00" 2.2445
"2130/06/19; 00:00:00" 2.2194
"2130/06/20; 00:00:00" 2.2052
"2130/06/21; 00:00:00" 2.1882
"2130/06/22; 00:00:00" 2.17
"2130/06/23; 00:00:00" 2.1588
"2130/06/24; 00:00:00" 2.1431
"2130/06/25; 00:00:00" 2.1434
"2130/06/26; 00:00:00" 2.14
"2130/06/27; 00:00:00" 2.1212
"2130/06/28; 00:00:00" 2.0966
"2130/06/29; 00:00:00" 2.0746
"2130/06/30; 00:00:00" 2.0477
"2130/07/01; 00:00:00" 2.0259
"2130/07/02; 00:00:00" 2.0076
"2130/07/03; 00:00:00" 1.9985
"2130/07/04; 00:00:00" 1.9985
"2130/07/05; 00:00:00" 1.9986
"2130/07/06; 00:00:00" 2.0074
"2130/07/07; 00:00:00" 2.0195
"2130/07/08; 00:00:00" 2.0092
"2130/07/09; 00:00:00" 1.9932
"2130/07/10; 00:00:00" 1.9867
"2130/07/11; 00:00:00" 2.0028
"2130/07/12; 00:00:00" 2.0608
"2130/07/13; 00:00:00" 2.082
"2130/07/14; 00:00:00" 2.0941
"2130/07/15; 00:00:00" 2.0978
"2130/07/16; 00:00:00" 2.0927
"2130/07/17; 00:00:00" 2.0946
"2130/07/18; 00:00:00" 2.0818
"2130/07/19; 00:00:00" 2.0833
"2130/07/20; 00:00:00" 2.112
"2130/07/21; 00:00:00" 2.1131
"2130/07/22; 00:00:00" 2.1248
"2130/07/23; 00:00:00" 2.1072
"2130/07/24; 00:00:00" 2.0856
"2130/07/25; 00:00:00" 2.0452
"2130/07/26; 00:00:00" 2.0299
"2130/07/27; 00:00:00" 2.0406
"2130/07/28; 00:00:00" 2.0631
"2130/07/29; 00:00:00" 2.0533
"2130/07/30; 00:00:00" 2.0639
"2130/07/31; 00:00:00" 2.0501
"2130/08/01; 00:00:00" 2.0158
"2130/08/02; 00:00:00" 1.9918
"2130/08/03; 00:00:00" 1.9747
"2130/08/04; 00:00:00" 1.9625
"2130/08/05; 00:00:00" 1.9453
"2130/08/06; 00:00:00" 1.9335
"2130/08/07; 00:00:00" 1.9236
"2130/08/08; 00:00:00" 1.9158
"2130/08/09; 00:00:00" 1.9053
"2130/08/10; 00:00:00" 1.904
"2130/08/11; 00:00:00" 1.9178
"2130/08/12; 00:00:00" 1.9206
"2130/08/13; 00:00:00" 1.9384
"2130/08/14; 00:00:00" 1.9628
"2130/08/15; 00:00:00" 1.9679
"2130/08/16; 00:00:00" 1.9567
"2130/08/17; 00:00:00" 1.9774
"2130/08/18; 00:00:00" 1.9948
"2130/08/19; 00:00:00" 2
"2130/08/20; 00:00:00" 2.0077
"2130/08/21; 00:00:00" 2.0062
"2130/08/22; 00:00:00" 2.011
"2130/08/23; 00:00:00" 2.0125
"2130/08/24; 00:00:00" 2.0048
"2130/08/25; 00:00:00" 2.01
"2130/08/26; 00:00:00" 2.0108
"2130/08/27; 00:00:00" 2.0171
"2130/08/28; 00:00:00" 2.0517
"2130/08/29; 00:00:00" 2.1025
"2130/08/30; 00:00:00" 2.1375
"2130/08/31; 00:00:00" 2.154
"2130/09/01; 00:00:00" 2.1911
"2130/09/02; 00:00:00" 2.2146
"2130/09/03; 00:00:00" 2.1949
"2130/09/04; 00:00:00" 2.1699
"2130/09/05; 00:00:00" 2.1507
"2130/09/06; 00:00:00" 2.1149
"2130/09/07; 00:00:00" 2.0768
"2130/09/08; 00:00:00" 2.0408
"2130/09/09; 00:00:00" 2.0083
"2130/09/10; 00:00:00" 1.9803
"2130/09/11; 00:00:00" 1.9497
"2130/09/12; 00:00:00" 1.934
"2130/09/13; 00:00:00" 1.9398
"2130/09/14; 00:00:00" 1.923
"2130/09/15; 00:00:00" 1.9082
"2130/09/16; 00:00:00" 1.9016
"2130/09/17; 00:00:00" 1.895
"2130/09/18; 00:00:00" 1.8895
"2130/09/19; 00:00:00" 1.8805
"2130/09/20; 00:00:00" 1.8809
"2130/09/21; 00:00:00" 1.882
"2130/09/22; 00:00:00" 1.8821
"2130/09/23; 00:00:00" 1.871
"2130/09/24; 00:00:00" 1.8852
"2130/09/25; 00:00:00" 1.9333
"2130/09/26; 00:00:00" 1.9775
"2130/09/27; 00:00:00" 1.9943
"2130/09/28; 00:00:00" 2.0052
"2130/09/29; 00:00:00" 2.0199
"2130/09/30; 00:00:00" 2.0408
"2130/10/01; 00:00:00" 2.043
"2130/10/02; 00:00:00" 2.0317
"2130/10/03; 00:00:00" 2.009
"2130/10/04; 00:00:00" 1.9883
"2130/10/05; 00:00:00" 1.9745
"2130/10/06; 00:00:00" 1.9626
"2130/10/07; 00:00:00" 1.9674
"2130/10/08; 00:00:00" 1.9494
"2130/10/09; 00:00:00" 1.9217
"2130/10/10; 00:00:00" 1.9059
"2130/10/11; 00:00:00" 1.8951
"2130/10/12; 00:00:00" 1.8934
"2130/10/13; 00:00:00" 1.899
"2130/10/14; 00:00:00" 1.9184
"2130/10/15; 00:00:00" 1.9479
"2130/10/16; 00:00:00" 1.9778
"2130/10/17; 00:00:00" 1.98
"2130/10/18; 00:00:00" 1.9637
"2130/10/19; 00:00:00" 1.9605
"2130/10/20; 00:00:00" 1.9808
"2130/10/21; 00:00:00" 2.01
"2130/10/22; 00:00:00" 2.0353
"2130/10/23; 00:00:00" 2.0833
"2130/10/24; 00:00:00" 2.1116
"2130/10/25; 00:00:00" 2.1226
"2130/10/26; 00:00:00" 2.1086
"2130/10/27; 00:00:00" 2.083
"2130/10/28; 00:00:00" 2.0413
"2130/10/29; 00:00:00" 2.0116
"2130/10/30; 00:00:00" 2.0069
"2130/10/31; 00:00:00" 2.1081
"2130/11/01; 00:00:00" 2.204
"2130/11/02; 00:00:00" 2.242
"2130/11/03; 00:00:00" 2.2744
"2130/11/04; 00:00:00" 2.2838
"2130/11/05; 00:00:00" 2.2178
"2130/11/06; 00:00:00" 2.1686
"2130/11/07; 00:00:00" 2.1417
"2130/11/08; 00:00:00" 2.1186
"2130/11/09; 00:00:00" 2.1035
"2130/11/10; 00:00:00" 2.0915
"2130/11/11; 00:00:00" 2.0689
"2130/11/12; 00:00:00" 2.0689
"2130/11/13; 00:00:00" 2.0457
"2130/11/14; 00:00:00" 2.041
"2130/11/15; 00:00:00" 2.036
"2130/11/16; 00:00:00" 2.0283
"2130/11/17; 00:00:00" 2.0144
"2130/11/18; 00:00:00" 2.0119
"2130/11/19; 00:00:00" 2.0108
"2130/11/20; 00:00:00" 2.0907
"2130/11/21; 00:00:00" 2.2514
"2130/11/22; 00:00:00" 2.3676
"2130/11/23; 00:00:00" 2.3462
"2130/11/24; 00:00:00" 2.2906
"2130/11/25; 00:00:00" 2.2776
"2130/11/26; 00:00:00" 2.2728
"2130/11/27; 00:00:00" 2.2381
"2130/11/28; 00:00:00" 2.2056
"2130/11/29; 00:00:00" 2.1876
"2130/11/30; 00:00:00" 2.1654
"2130/12/01; 00:00:00" 2.142
"2130/12/02; 00:00:00" 2.1024
"2130/12/03; 00:00:00" 2.0677
"2130/12/04; 00:00:00" 2.0463
"2130/12/05; 00:00:00" 2.0278
"2130/12/06; 00:00:00" 2.0059
"2130/12/07; 00:00:00" 1.9954
"2130/12/08; 00:00:00" 1.9958
"2130/12/09; 00:00:00" 1.9831
"2130/12/10; 00:00:00" 1.9715
"2130/12/11; 00:00:00" 1.9504
"2130/12/12; 00:00:00" 1.939
"2130/12/13; 00:00:00" 1.9266
"2130/12/14; 00:00:00" 1.9181
"2130/12/15; 00:00:00" 1.908
"2130/12/16; 00:00:00" 1.8969
"2130/12/17; 00:00:00" 1.8889
"2130/12/18; 00:00:00" 1.8851
"2130/12/19; 00:00:00" 1.8946
"2130/12/20; 00:00:00" 1.9149
"2130/12/21; 00:00:00" 1.9525
"2130/12/22; 00:00:00" 2.0225
"2130/12/23; 00:00:00" 2.1119
"2130/12/24; 00:00:00" 2.1557
"2130/12/25; 00:00:00" 2.1511
"2130/12/26; 00:00:00" 2.1323
"2130/12/27; 00:00:00" 2.1516
"2130/12/28; 00:00:00" 2.2329
"2130/12/29; 00:00:00" 2.3773
"2130/12/30; 00:00:00" 2.4163
"2130/12/31; 00:00:00" 2.3849
"2131/01/01; 00:00:00" 2.308
"2131/01/02; 00:00:00" 2.2372
"2131/01/03; 00:00:00" 2.1988
"2131/01/04; 00:00:00" 2.1837
"2131/01/05; 00:00:00" 2.183
"2131/01/06; 00:00:00" 2.1954
"2131/01/07; 00:00:00" 2.2338
"2131/01/08; 00:00:00" 2.2556
"2131/01/09; 00:00:00" 2.2622
"2131/01/10; 00:00:00" 2.2735
"2131/01/11; 00:00:00" 2.2839
"2131/01/12; 00:00:00" 2.2687
"2131/01/13; 00:00:00" 2.2289
"2131/01/14; 00:00:00" 2.1934
"2131/01/15; 00:00:00" 2.1666
"2131/01/16; 00:00:00" 2.1508
"2131/01/17; 00:00:00" 2.132
"2131/01/18; 00:00:00" 2.1116
"2131/01/19; 00:00:00" 2.098
"2131/01/20; 00:00:00" 2.1245
"2131/01/21; 00:00:00" 2.1502
"2131/01/22; 00:00:00" 2.2456
"2131/01/23; 00:00:00" 2.5011
"2131/01/24; 00:00:00" 2.7356
"2131/01/25; 00:00:00" 2.9096
"2131/01/26; 00:00:00" 2.9954
"2131/01/27; 00:00:00" 2.906
"2131/01/28; 00:00:00" 2.7132
"2131/01/29; 00:00:00" 2.5207
"2131/01/30; 00:00:00" 2.4162
"2131/01/31; 00:00:00" 2.3131
"2131/02/01; 00:00:00" 2.239
"2131/02/02; 00:00:00" 2.2022
"2131/02/03; 00:00:00" 2.196
"2131/02/04; 00:00:00" 2.1967
"2131/02/05; 00:00:00" 2.2064
"2131/02/06; 00:00:00" 2.2193
"2131/02/07; 00:00:00" 2.2041
"2131/02/08; 00:00:00" 2.1893
"2131/02/09; 00:00:00" 2.1722
"2131/02/10; 00:00:00" 2.1499
"2131/02/11; 00:00:00" 2.113
"2131/02/12; 00:00:00" 2.1024
"2131/02/13; 00:00:00" 2.167
"2131/02/14; 00:00:00" 2.3368
"2131/02/15; 00:00:00" 2.752
"2131/02/16; 00:00:00" 3.1565
"2131/02/17; 00:00:00" 3.4459
"2131/02/18; 00:00:00" 3.5141
"2131/02/19; 00:00:00" 3.4074
"2131/02/20; 00:00:00" 3.2262
"2131/02/21; 00:00:00" 3.0067
"2131/02/22; 00:00:00" 2.8258
"2131/02/23; 00:00:00" 2.6669
"2131/02/24; 00:00:00" 2.5485
"2131/02/25; 00:00:00" 2.4758
"2131/02/26; 00:00:00" 2.4149
"2131/02/27; 00:00:00" 2.3496
"2131/02/28; 00:00:00" 2.2778
"2131/03/01; 00:00:00" 2.224
"2131/03/02; 00:00:00" 2.1888
"2131/03/03; 00:00:00" 2.1628
"2131/03/04; 00:00:00" 2.1389
"2131/03/05; 00:00:00" 2.1129
"2131/03/06; 00:00:00" 2.0976
"2131/03/07; 00:00:00" 2.079
"2131/03/08; 00:00:00" 2.0634
"2131/03/09; 00:00:00" 2.0533
"2131/03/10; 00:00:00" 2.0395
"2131/03/11; 00:00:00" 2.0271
"2131/03/12; 00:00:00" 2.0397
"2131/03/13; 00:00:00" 2.0829
"2131/03/14; 00:00:00" 2.1492
"2131/03/15; 00:00:00" 2.1957
"2131/03/16; 00:00:00" 2.2567
"2131/03/17; 00:00:00" 2.2884
"2131/03/18; 00:00:00" 2.2592
"2131/03/19; 00:00:00" 2.2793
"2131/03/20; 00:00:00" 2.3835
"2131/03/21; 00:00:00" 2.5251
"2131/03/22; 00:00:00" 2.6597
"2131/03/23; 00:00:00" 2.6763
"2131/03/24; 00:00:00" 2.6274
"2131/03/25; 00:00:00" 2.5601
"2131/03/26; 00:00:00" 2.4835
"2131/03/27; 00:00:00" 2.4303
"2131/03/28; 00:00:00" 2.4082
"2131/03/29; 00:00:00" 2.4214
"2131/03/30; 00:00:00" 2.481
"2131/03/31; 00:00:00" 2.5145
"2131/04/01; 00:00:00" 2.5125
"2131/04/02; 00:00:00" 2.5072
"2131/04/03; 00:00:00" 2.5126
"2131/04/04; 00:00:00" 2.5225
"2131/04/05; 00:00:00" 2.4792
"2131/04/06; 00:00:00" 2.4091
"2131/04/07; 00:00:00" 2.336
"2131/04/08; 00:00:00" 2.2757
"2131/04/09; 00:00:00" 2.2336
"2131/04/10; 00:00:00" 2.2309
"2131/04/11; 00:00:00" 2.2548
"2131/04/12; 00:00:00" 2.3463
"2131/04/13; 00:00:00" 2.4321
"2131/04/14; 00:00:00" 2.4381
"2131/04/15; 00:00:00" 2.4084
"2131/04/16; 00:00:00" 2.3569
"2131/04/17; 00:00:00" 2.2983
"2131/04/18; 00:00:00" 2.2541
"2131/04/19; 00:00:00" 2.2233
"2131/04/20; 00:00:00" 2.2099
"2131/04/21; 00:00:00" 2.2693
"2131/04/22; 00:00:00" 2.4837
"2131/04/23; 00:00:00" 2.7154
"2131/04/24; 00:00:00" 2.8593
"2131/04/25; 00:00:00" 2.8888
"2131/04/26; 00:00:00" 2.8528
"2131/04/27; 00:00:00" 2.7445
"2131/04/28; 00:00:00" 2.6792
"2131/04/29; 00:00:00" 2.6987
"2131/04/30; 00:00:00" 2.7354
"2131/05/01; 00:00:00" 2.7057
"2131/05/02; 00:00:00" 2.6321
"2131/05/03; 00:00:00" 2.5405
"2131/05/04; 00:00:00" 2.4704
"2131/05/05; 00:00:00" 2.4106
"2131/05/06; 00:00:00" 2.3601
"2131/05/07; 00:00:00" 2.3382
"2131/05/08; 00:00:00" 2.3625
"2131/05/09; 00:00:00" 2.4124
"2131/05/10; 00:00:00" 2.4871
"2131/05/11; 00:00:00" 2.5883
"2131/05/12; 00:00:00" 2.6542
"2131/05/13; 00:00:00" 2.6618
"2131/05/14; 00:00:00" 2.6016
"2131/05/15; 00:00:00" 2.5031
"2131/05/16; 00:00:00" 2.4241
"2131/05/17; 00:00:00" 2.4017
"2131/05/18; 00:00:00" 2.4047
"2131/05/19; 00:00:00" 2.3829
"2131/05/20; 00:00:00" 2.3454
"2131/05/21; 00:00:00" 2.331
"2131/05/22; 00:00:00" 2.3363
"2131/05/23; 00:00:00" 2.2971
"2131/05/24; 00:00:00" 2.2574
"2131/05/25; 00:00:00" 2.2498
"2131/05/26; 00:00:00" 2.2424
"2131/05/27; 00:00:00" 2.2517
"2131/05/28; 00:00:00" 2.3009
"2131/05/29; 00:00:00" 2.3143
"2131/05/30; 00:00:00" 2.2576
"2131/05/31; 00:00:00" 2.2256
"2131/06/01; 00:00:00" 2.2233
"2131/06/02; 00:00:00" 2.2071
"2131/06/03; 00:00:00" 2.1902
"2131/06/04; 00:00:00" 2.1806
"2131/06/05; 00:00:00" 2.173
"2131/06/06; 00:00:00" 2.1708
"2131/06/07; 00:00:00" 2.1753
"2131/06/08; 00:00:00" 2.1781
"2131/06/09; 00:00:00" 2.1704
"2131/06/10; 00:00:00" 2.1652
"2131/06/11; 00:00:00" 2.1537
"2131/06/12; 00:00:00" 2.144
"2131/06/13; 00:00:00" 2.134
"2131/06/14; 00:00:00" 2.1205
"2131/06/15; 00:00:00" 2.1051
"2131/06/16; 00:00:00" 2.0778
"2131/06/17; 00:00:00" 2.0456
"2131/06/18; 00:00:00" 2.0397
"2131/06/19; 00:00:00" 2.0346
"2131/06/20; 00:00:00" 2.0325
"2131/06/21; 00:00:00" 2.0377
"2131/06/22; 00:00:00" 2.0186
"2131/06/23; 00:00:00" 2.0012
"2131/06/24; 00:00:00" 1.986
"2131/06/25; 00:00:00" 1.9688
"2131/06/26; 00:00:00" 1.9641
"2131/06/27; 00:00:00" 1.9609
"2131/06/28; 00:00:00" 1.952
"2131/06/29; 00:00:00" 1.9625
"2131/06/30; 00:00:00" 1.9726
"2131/07/01; 00:00:00" 1.9971
"2131/07/02; 00:00:00" 2.0674
"2131/07/03; 00:00:00" 2.1163
"2131/07/04; 00:00:00" 2.0995
"2131/07/05; 00:00:00" 2.0853
"2131/07/06; 00:00:00" 2.0795
"2131/07/07; 00:00:00" 2.0599
"2131/07/08; 00:00:00" 2.0392
"2131/07/09; 00:00:00" 2.0298
"2131/07/10; 00:00:00" 2.0535
"2131/07/11; 00:00:00" 2.0873
"2131/07/12; 00:00:00" 2.0884
"2131/07/13; 00:00:00" 2.0826
"2131/07/14; 00:00:00" 2.0626
"2131/07/15; 00:00:00" 2.0395
"2131/07/16; 00:00:00" 2.0296
"2131/07/17; 00:00:00" 2.0194
"2131/07/18; 00:00:00" 2.0052
"2131/07/19; 00:00:00" 1.9879
"2131/07/20; 00:00:00" 1.9713
"2131/07/21; 00:00:00" 1.9517
"2131/07/22; 00:00:00" 1.9382
"2131/07/23; 00:00:00" 1.9323
"2131/07/24; 00:00:00" 1.9469
"2131/07/25; 00:00:00" 1.9526
"2131/07/26; 00:00:00" 1.9519
"2131/07/27; 00:00:00" 1.953
"2131/07/28; 00:00:00" 1.9577
"2131/07/29; 00:00:00" 1.9577
"2131/07/30; 00:00:00" 1.9861
"2131/07/31; 00:00:00" 2.0104
"2131/08/01; 00:00:00" 2.0177
"2131/08/02; 00:00:00" 2.0123
"2131/08/03; 00:00:00" 2.009
"2131/08/04; 00:00:00" 2.0014
"2131/08/05; 00:00:00" 1.9809
"2131/08/06; 00:00:00" 1.9544
"2131/08/07; 00:00:00" 1.9558
"2131/08/08; 00:00:00" 2.0187
"2131/08/09; 00:00:00" 2.0794
"2131/08/10; 00:00:00" 2.0685
"2131/08/11; 00:00:00" 2.0377
"2131/08/12; 00:00:00" 2.0147
"2131/08/13; 00:00:00" 2.0089
"2131/08/14; 00:00:00" 2.0035
"2131/08/15; 00:00:00" 2.0087
"2131/08/16; 00:00:00" 2.0332
"2131/08/17; 00:00:00" 2.0504
"2131/08/18; 00:00:00" 2.0598
"2131/08/19; 00:00:00" 2.0259
"2131/08/20; 00:00:00" 2.0132
"2131/08/21; 00:00:00" 2.0366
"2131/08/22; 00:00:00" 2.0396
"2131/08/23; 00:00:00" 2.0202
"2131/08/24; 00:00:00" 2.0162
"2131/08/25; 00:00:00" 2.0345
"2131/08/26; 00:00:00" 2.1264
"2131/08/27; 00:00:00" 2.2886
"2131/08/28; 00:00:00" 2.4988
"2131/08/29; 00:00:00" 2.5743
"2131/08/30; 00:00:00" 2.521
"2131/08/31; 00:00:00" 2.4526
"2131/09/01; 00:00:00" 2.4047
"2131/09/02; 00:00:00" 2.3675
"2131/09/03; 00:00:00" 2.3318
"2131/09/04; 00:00:00" 2.294
"2131/09/05; 00:00:00" 2.2576
"2131/09/06; 00:00:00" 2.234
"2131/09/07; 00:00:00" 2.2058
"2131/09/08; 00:00:00" 2.1734
"2131/09/09; 00:00:00" 2.1432
"2131/09/10; 00:00:00" 2.1034
"2131/09/11; 00:00:00" 2.0721
"2131/09/12; 00:00:00" 2.0583
"2131/09/13; 00:00:00" 2.0515
"2131/09/14; 00:00:00" 2.0715
"2131/09/15; 00:00:00" 2.1248
"2131/09/16; 00:00:00" 2.1608
"2131/09/17; 00:00:00" 2.1657
"2131/09/18; 00:00:00" 2.1598
"2131/09/19; 00:00:00" 2.1253
"2131/09/20; 00:00:00" 2.0945
"2131/09/21; 00:00:00" 2.0724
"2131/09/22; 00:00:00" 2.0648
"2131/09/23; 00:00:00" 2.0427
"2131/09/24; 00:00:00" 2.0092
"2131/09/25; 00:00:00" 1.9778
"2131/09/26; 00:00:00" 1.9467
"2131/09/27; 00:00:00" 1.928
"2131/09/28; 00:00:00" 1.9147
"2131/09/29; 00:00:00" 1.9043
"2131/09/30; 00:00:00" 1.8971
"2131/10/01; 00:00:00" 1.8944
"2131/10/02; 00:00:00" 1.891
"2131/10/03; 00:00:00" 1.9007
"2131/10/04; 00:00:00" 1.9042
"2131/10/05; 00:00:00" 1.9174
"2131/10/06; 00:00:00" 1.9403
"2131/10/07; 00:00:00" 1.9728
"2131/10/08; 00:00:00" 2.0253
"2131/10/09; 00:00:00" 2.073
"2131/10/10; 00:00:00" 2.0945
"2131/10/11; 00:00:00" 2.0686
"2131/10/12; 00:00:00" 2.0276
"2131/10/13; 00:00:00" 2.0029
"2131/10/14; 00:00:00" 1.9741
"2131/10/15; 00:00:00" 1.9448
"2131/10/16; 00:00:00" 1.9276
"2131/10/17; 00:00:00" 1.9063
"2131/10/18; 00:00:00" 1.8915
"2131/10/19; 00:00:00" 1.8816
"2131/10/20; 00:00:00" 1.8728
"2131/10/21; 00:00:00" 1.8601
"2131/10/22; 00:00:00" 1.8531
"2131/10/23; 00:00:00" 1.8506
"2131/10/24; 00:00:00" 1.8644
"2131/10/25; 00:00:00" 1.8852
"2131/10/26; 00:00:00" 1.8935
"2131/10/27; 00:00:00" 1.9049
"2131/10/28; 00:00:00" 1.9053
"2131/10/29; 00:00:00" 1.898
"2131/10/30; 00:00:00" 1.882
"2131/10/31; 00:00:00" 1.8605
"2131/11/01; 00:00:00" 1.8486
"2131/11/02; 00:00:00" 1.8416
"2131/11/03; 00:00:00" 1.8369
"2131/11/04; 00:00:00" 1.8332
"2131/11/05; 00:00:00" 1.8314
"2131/11/06; 00:00:00" 1.8359
"2131/11/07; 00:00:00" 1.8455
"2131/11/08; 00:00:00" 1.8608
"2131/11/09; 00:00:00" 1.8745
"2131/11/10; 00:00:00" 1.8786
"2131/11/11; 00:00:00" 1.868
"2131/11/12; 00:00:00" 1.8549
"2131/11/13; 00:00:00" 1.8398
"2131/11/14; 00:00:00" 1.8225
"2131/11/15; 00:00:00" 1.8041
"2131/11/16; 00:00:00" 1.7998
"2131/11/17; 00:00:00" 1.8149
"2131/11/18; 00:00:00" 1.8278
"2131/11/19; 00:00:00" 1.8193
"2131/11/20; 00:00:00" 1.8142
"2131/11/21; 00:00:00" 1.8121
"2131/11/22; 00:00:00" 1.8058
"2131/11/23; 00:00:00" 1.8029
"2131/11/24; 00:00:00" 1.7935
"2131/11/25; 00:00:00" 1.7836
"2131/11/26; 00:00:00" 1.7965
"2131/11/27; 00:00:00" 1.8189
"2131/11/28; 00:00:00" 1.8182
"2131/11/29; 00:00:00" 1.8182
"2131/11/30; 00:00:00" 1.8109
"2131/12/01; 00:00:00" 1.8139
"2131/12/02; 00:00:00" 1.8209
"2131/12/03; 00:00:00" 1.8073
"2131/12/04; 00:00:00" 1.804
"2131/12/05; 00:00:00" 1.8177
"2131/12/06; 00:00:00" 1.8435
"2131/12/07; 00:00:00" 1.901
"2131/12/08; 00:00:00" 1.9945
"2131/12/09; 00:00:00" 2.0831
"2131/12/10; 00:00:00" 2.0938
"2131/12/11; 00:00:00" 2.0672
"2131/12/12; 00:00:00" 2.024
"2131/12/13; 00:00:00" 1.9871
"2131/12/14; 00:00:00" 1.9506
"2131/12/15; 00:00:00" 1.9295
"2131/12/16; 00:00:00" 1.9106
"2131/12/17; 00:00:00" 1.9086
"2131/12/18; 00:00:00" 1.9219
"2131/12/19; 00:00:00" 1.9554
"2131/12/20; 00:00:00" 1.9812
"2131/12/21; 00:00:00" 2.0152
"2131/12/22; 00:00:00" 2.0408
"2131/12/23; 00:00:00" 2.036
"2131/12/24; 00:00:00" 2.0167
"2131/12/25; 00:00:00" 2.0012
"2131/12/26; 00:00:00" 1.99
"2131/12/27; 00:00:00" 1.9919
"2131/12/28; 00:00:00" 1.9908
"2131/12/29; 00:00:00" 1.9843
"2131/12/30; 00:00:00" 1.9714
"2131/12/31; 00:00:00" 1.9557
"2132/01/01; 00:00:00" 1.9367
"2132/01/02; 00:00:00" 1.9234
"2132/01/03; 00:00:00" 1.9202
"2132/01/04; 00:00:00" 1.9404
"2132/01/05; 00:00:00" 2.0485
"2132/01/06; 00:00:00" 2.1692
"2132/01/07; 00:00:00" 2.1645
"2132/01/08; 00:00:00" 2.1139
"2132/01/09; 00:00:00" 2.0486
"2132/01/10; 00:00:00" 2.0075
"2132/01/11; 00:00:00" 1.9725
"2132/01/12; 00:00:00" 1.9437
"2132/01/13; 00:00:00" 1.9255
"2132/01/14; 00:00:00" 1.9091
"2132/01/15; 00:00:00" 1.8953
"2132/01/16; 00:00:00" 1.8844
"2132/01/17; 00:00:00" 1.8705
"2132/01/18; 00:00:00" 1.8563
"2132/01/19; 00:00:00" 1.8534
"2132/01/20; 00:00:00" 1.8582
"2132/01/21; 00:00:00" 1.8788
"2132/01/22; 00:00:00" 1.9251
"2132/01/23; 00:00:00" 1.9956
"2132/01/24; 00:00:00" 2.0545
"2132/01/25; 00:00:00" 2.0777
"2132/01/26; 00:00:00" 2.0618
"2132/01/27; 00:00:00" 2.0349
"2132/01/28; 00:00:00" 1.9954
"2132/01/29; 00:00:00" 1.9567
"2132/01/30; 00:00:00" 1.9305
"2132/01/31; 00:00:00" 1.9097
"2132/02/01; 00:00:00" 1.8997
"2132/02/02; 00:00:00" 1.8867
"2132/02/03; 00:00:00" 1.8745
"2132/02/04; 00:00:00" 1.8539
"2132/02/05; 00:00:00" 1.8399
"2132/02/06; 00:00:00" 1.8337
"2132/02/07; 00:00:00" 1.8271
"2132/02/08; 00:00:00" 1.8353
"2132/02/09; 00:00:00" 1.8445
"2132/02/10; 00:00:00" 1.8747
"2132/02/11; 00:00:00" 1.9031
"2132/02/12; 00:00:00" 1.9254
"2132/02/13; 00:00:00" 1.9377
"2132/02/14; 00:00:00" 1.9356
"2132/02/15; 00:00:00" 1.9139
"2132/02/16; 00:00:00" 1.8895
"2132/02/17; 00:00:00" 1.891
"2132/02/18; 00:00:00" 1.9287
"2132/02/19; 00:00:00" 2.113
"2132/02/20; 00:00:00" 2.4521
"2132/02/21; 00:00:00" 2.8823
"2132/02/22; 00:00:00" 3.0212
"2132/02/23; 00:00:00" 2.9905
"2132/02/24; 00:00:00" 2.8296
"2132/02/25; 00:00:00" 2.6371
"2132/02/26; 00:00:00" 2.4602
"2132/02/27; 00:00:00" 2.3355
"2132/02/28; 00:00:00" 2.2299
"2132/02/29; 00:00:00" 2.1797
"2132/03/01; 00:00:00" 2.1485
"2132/03/02; 00:00:00" 2.1134
"2132/03/03; 00:00:00" 2.068
"2132/03/04; 00:00:00" 2.0342
"2132/03/05; 00:00:00" 2.0124
"2132/03/06; 00:00:00" 2.0088
"2132/03/07; 00:00:00" 2.0869
"2132/03/08; 00:00:00" 2.1644
"2132/03/09; 00:00:00" 2.1866
"2132/03/10; 00:00:00" 2.2489
"2132/03/11; 00:00:00" 2.5451
"2132/03/12; 00:00:00" 3.1193
"2132/03/13; 00:00:00" 3.4768
"2132/03/14; 00:00:00" 3.5703
"2132/03/15; 00:00:00" 3.5104
"2132/03/16; 00:00:00" 3.3014
"2132/03/17; 00:00:00" 3.0125
"2132/03/18; 00:00:00" 2.7556
"2132/03/19; 00:00:00" 2.5584
"2132/03/20; 00:00:00" 2.439
"2132/03/21; 00:00:00" 2.3541
"2132/03/22; 00:00:00" 2.2661
"2132/03/23; 00:00:00" 2.2225
"2132/03/24; 00:00:00" 2.2028
"2132/03/25; 00:00:00" 2.217
"2132/03/26; 00:00:00" 2.2847
"2132/03/27; 00:00:00" 2.398
"2132/03/28; 00:00:00" 2.5612
"2132/03/29; 00:00:00" 2.8068
"2132/03/30; 00:00:00" 2.9975
"2132/03/31; 00:00:00" 3.121
"2132/04/01; 00:00:00" 3.2721
"2132/04/02; 00:00:00" 3.4763
"2132/04/03; 00:00:00" 3.5654
"2132/04/04; 00:00:00" 3.5701
"2132/04/05; 00:00:00" 3.5407
"2132/04/06; 00:00:00" 3.4616
"2132/04/07; 00:00:00" 3.3407
"2132/04/08; 00:00:00" 3.2291
"2132/04/09; 00:00:00" 3.0929
"2132/04/10; 00:00:00" 3.001
"2132/04/11; 00:00:00" 2.92
"2132/04/12; 00:00:00" 2.8622
"2132/04/13; 00:00:00" 2.8723
"2132/04/14; 00:00:00" 2.9985
"2132/04/15; 00:00:00" 3.0904
"2132/04/16; 00:00:00" 3.0869
"2132/04/17; 00:00:00" 3.0295
"2132/04/18; 00:00:00" 3.0165
"2132/04/19; 00:00:00" 3.0171
"2132/04/20; 00:00:00" 3.0009
"2132/04/21; 00:00:00" 2.9715
"2132/04/22; 00:00:00" 2.9151
"2132/04/23; 00:00:00" 2.8467
"2132/04/24; 00:00:00" 2.7545
"2132/04/25; 00:00:00" 2.684
"2132/04/26; 00:00:00" 2.6296
"2132/04/27; 00:00:00" 2.5735
"2132/04/28; 00:00:00" 2.5238
"2132/04/29; 00:00:00" 2.507
"2132/04/30; 00:00:00" 2.5156
"2132/05/01; 00:00:00" 2.5493
"2132/05/02; 00:00:00" 2.566
"2132/05/03; 00:00:00" 2.5878
"2132/05/04; 00:00:00" 2.5494
"2132/05/05; 00:00:00" 2.4838
"2132/05/06; 00:00:00" 2.4027
"2132/05/07; 00:00:00" 2.3211
"2132/05/08; 00:00:00" 2.2644
"2132/05/09; 00:00:00" 2.2341
"2132/05/10; 00:00:00" 2.2239
"2132/05/11; 00:00:00" 2.2188
"2132/05/12; 00:00:00" 2.2324
"2132/05/13; 00:00:00" 2.2967
"2132/05/14; 00:00:00" 2.3302
"2132/05/15; 00:00:00" 2.3429
"2132/05/16; 00:00:00" 2.3318
"2132/05/17; 00:00:00" 2.3029
"2132/05/18; 00:00:00" 2.3264
"2132/05/19; 00:00:00" 2.3981
"2132/05/20; 00:00:00" 2.4189
"2132/05/21; 00:00:00" 2.4262
"2132/05/22; 00:00:00" 2.4453
"2132/05/23; 00:00:00" 2.5179
"2132/05/24; 00:00:00" 2.5246
"2132/05/25; 00:00:00" 2.5144
"2132/05/26; 00:00:00" 2.5032
"2132/05/27; 00:00:00" 2.5217
"2132/05/28; 00:00:00" 2.6533
"2132/05/29; 00:00:00" 2.8381
"2132/05/30; 00:00:00" 2.9294
"2132/05/31; 00:00:00" 2.9219
"2132/06/01; 00:00:00" 2.8971
"2132/06/02; 00:00:00" 2.9347
"2132/06/03; 00:00:00" 3.0058
"2132/06/04; 00:00:00" 3.0228
"2132/06/05; 00:00:00" 3.0121
"2132/06/06; 00:00:00" 2.956
"2132/06/07; 00:00:00" 2.8704
"2132/06/08; 00:00:00" 2.7507
"2132/06/09; 00:00:00" 2.6634
"2132/06/10; 00:00:00" 2.5567
"2132/06/11; 00:00:00" 2.4722
"2132/06/12; 00:00:00" 2.4076
"2132/06/13; 00:00:00" 2.3355
"2132/06/14; 00:00:00" 2.2655
"2132/06/15; 00:00:00" 2.2265
"2132/06/16; 00:00:00" 2.1976
"2132/06/17; 00:00:00" 2.1807
"2132/06/18; 00:00:00" 2.1719
"2132/06/19; 00:00:00" 2.1656
"2132/06/20; 00:00:00" 2.1721
"2132/06/21; 00:00:00" 2.1733
"2132/06/22; 00:00:00" 2.1699
"2132/06/23; 00:00:00" 2.1621
"2132/06/24; 00:00:00" 2.159
"2132/06/25; 00:00:00" 2.1464
"2132/06/26; 00:00:00" 2.1499
"2132/06/27; 00:00:00" 2.1496
"2132/06/28; 00:00:00" 2.1524
"2132/06/29; 00:00:00" 2.1586
"2132/06/30; 00:00:00" 2.1378
"2132/07/01; 00:00:00" 2.1309
"2132/07/02; 00:00:00" 2.1507
"2132/07/03; 00:00:00" 2.1477
"2132/07/04; 00:00:00" 2.1244
"2132/07/05; 00:00:00" 2.0956
"2132/07/06; 00:00:00" 2.0732
"2132/07/07; 00:00:00" 2.0548
"2132/07/08; 00:00:00" 2.0363
"2132/07/09; 00:00:00" 2.065
"2132/07/10; 00:00:00" 2.0958
"2132/07/11; 00:00:00" 2.1035
"2132/07/12; 00:00:00" 2.0868
"2132/07/13; 00:00:00" 2.0452
"2132/07/14; 00:00:00" 2.0154
"2132/07/15; 00:00:00" 1.9981
"2132/07/16; 00:00:00" 1.9859
"2132/07/17; 00:00:00" 1.9698
"2132/07/18; 00:00:00" 1.9603
"2132/07/19; 00:00:00" 1.9454
"2132/07/20; 00:00:00" 1.9297
"2132/07/21; 00:00:00" 1.9189
"2132/07/22; 00:00:00" 1.9096
"2132/07/23; 00:00:00" 1.9021
"2132/07/24; 00:00:00" 1.9004
"2132/07/25; 00:00:00" 1.896
"2132/07/26; 00:00:00" 1.8985
"2132/07/27; 00:00:00" 1.9006
"2132/07/28; 00:00:00" 1.8951
"2132/07/29; 00:00:00" 1.8893
"2132/07/30; 00:00:00" 1.8918
"2132/07/31; 00:00:00" 1.899
"2132/08/01; 00:00:00" 1.9056
"2132/08/02; 00:00:00" 1.9
"2132/08/03; 00:00:00" 1.907
"2132/08/04; 00:00:00" 1.9077
"2132/08/05; 00:00:00" 1.9191
"2132/08/06; 00:00:00" 1.916
"2132/08/07; 00:00:00" 1.916
"2132/08/08; 00:00:00" 1.9412
"2132/08/09; 00:00:00" 1.9663
"2132/08/10; 00:00:00" 2.0025
"2132/08/11; 00:00:00" 2.0243
"2132/08/12; 00:00:00" 2.0265
"2132/08/13; 00:00:00" 2.0228
"2132/08/14; 00:00:00" 2.0262
"2132/08/15; 00:00:00" 2.0324
"2132/08/16; 00:00:00" 2.0615
"2132/08/17; 00:00:00" 2.129
"2132/08/18; 00:00:00" 2.1695
"2132/08/19; 00:00:00" 2.173
"2132/08/20; 00:00:00" 2.1808
"2132/08/21; 00:00:00" 2.1726
"2132/08/22; 00:00:00" 2.1578
"2132/08/23; 00:00:00" 2.1332
"2132/08/24; 00:00:00" 2.0954
"2132/08/25; 00:00:00" 2.0773
"2132/08/26; 00:00:00" 2.0788
"2132/08/27; 00:00:00" 2.0813
"2132/08/28; 00:00:00" 2.1061
"2132/08/29; 00:00:00" 2.1393
"2132/08/30; 00:00:00" 2.1401
"2132/08/31; 00:00:00" 2.1934
"2132/09/01; 00:00:00" 2.2905
"2132/09/02; 00:00:00" 2.3608
"2132/09/03; 00:00:00" 2.365
"2132/09/04; 00:00:00" 2.3471
"2132/09/05; 00:00:00" 2.2842
"2132/09/06; 00:00:00" 2.2177
"2132/09/07; 00:00:00" 2.1731
"2132/09/08; 00:00:00" 2.1326
"2132/09/09; 00:00:00" 2.0918
"2132/09/10; 00:00:00" 2.0463
"2132/09/11; 00:00:00" 2.0281
"2132/09/12; 00:00:00" 2.0194
"2132/09/13; 00:00:00" 2.0093
"2132/09/14; 00:00:00" 1.9935
"2132/09/15; 00:00:00" 1.9717
"2132/09/16; 00:00:00" 1.9586
"2132/09/17; 00:00:00" 1.9452
"2132/09/18; 00:00:00" 1.9407
"2132/09/19; 00:00:00" 1.968
"2132/09/20; 00:00:00" 2.0034
"2132/09/21; 00:00:00" 2.129
"2132/09/22; 00:00:00" 2.2769
"2132/09/23; 00:00:00" 2.3676
"2132/09/24; 00:00:00" 2.318
"2132/09/25; 00:00:00" 2.2311
"2132/09/26; 00:00:00" 2.1819
"2132/09/27; 00:00:00" 2.1394
"2132/09/28; 00:00:00" 2.1099
"2132/09/29; 00:00:00" 2.1541
"2132/09/30; 00:00:00" 2.1893
"2132/10/01; 00:00:00" 2.198
"2132/10/02; 00:00:00" 2.1791
"2132/10/03; 00:00:00" 2.1549
"2132/10/04; 00:00:00" 2.14
"2132/10/05; 00:00:00" 2.2333
"2132/10/06; 00:00:00" 2.5732
"2132/10/07; 00:00:00" 2.8833
"2132/10/08; 00:00:00" 2.9783
"2132/10/09; 00:00:00" 2.8944
"2132/10/10; 00:00:00" 2.6838
"2132/10/11; 00:00:00" 2.528
"2132/10/12; 00:00:00" 2.4062
"2132/10/13; 00:00:00" 2.2914
"2132/10/14; 00:00:00" 2.2151
"2132/10/15; 00:00:00" 2.1763
"2132/10/16; 00:00:00" 2.1466
"2132/10/17; 00:00:00" 2.1101
"2132/10/18; 00:00:00" 2.0735
"2132/10/19; 00:00:00" 2.0344
"2132/10/20; 00:00:00" 2.0137
"2132/10/21; 00:00:00" 2.0011
"2132/10/22; 00:00:00" 1.9904
"2132/10/23; 00:00:00" 1.9818
"2132/10/24; 00:00:00" 1.9966
"2132/10/25; 00:00:00" 2.0056
"2132/10/26; 00:00:00" 2.0075
"2132/10/27; 00:00:00" 2.137
"2132/10/28; 00:00:00" 2.1952
"2132/10/29; 00:00:00" 2.147
"2132/10/30; 00:00:00" 2.0653
"2132/10/31; 00:00:00" 2.0224
"2132/11/01; 00:00:00" 2.0047
"2132/11/02; 00:00:00" 1.9743
"2132/11/03; 00:00:00" 1.9548
"2132/11/04; 00:00:00" 1.9464
"2132/11/05; 00:00:00" 1.9391
"2132/11/06; 00:00:00" 1.9248
"2132/11/07; 00:00:00" 1.9165
"2132/11/08; 00:00:00" 1.9103
"2132/11/09; 00:00:00" 1.9073
"2132/11/10; 00:00:00" 1.9022
"2132/11/11; 00:00:00" 1.8985
"2132/11/12; 00:00:00" 1.9075
"2132/11/13; 00:00:00" 1.9137
"2132/11/14; 00:00:00" 1.9144
"2132/11/15; 00:00:00" 1.9272
"2132/11/16; 00:00:00" 1.9503
"2132/11/17; 00:00:00" 1.9723
"2132/11/18; 00:00:00" 1.9841
"2132/11/19; 00:00:00" 1.987
"2132/11/20; 00:00:00" 1.996
"2132/11/21; 00:00:00" 2.0032
"2132/11/22; 00:00:00" 2.0184
"2132/11/23; 00:00:00" 2.0351
"2132/11/24; 00:00:00" 2.0888
"2132/11/25; 00:00:00" 2.1672
"2132/11/26; 00:00:00" 2.2493
"2132/11/27; 00:00:00" 2.2841
"2132/11/28; 00:00:00" 2.2452
"2132/11/29; 00:00:00" 2.1984
"2132/11/30; 00:00:00" 2.156
"2132/12/01; 00:00:00" 2.0922
"2132/12/02; 00:00:00" 2.0386
"2132/12/03; 00:00:00" 2.0115
"2132/12/04; 00:00:00" 2.0003
"2132/12/05; 00:00:00" 1.9942
"2132/12/06; 00:00:00" 2.0015
"2132/12/07; 00:00:00" 2.057
"2132/12/08; 00:00:00" 2.1507
"2132/12/09; 00:00:00" 2.1886
"2132/12/10; 00:00:00" 2.2231
"2132/12/11; 00:00:00" 2.2954
"2132/12/12; 00:00:00" 2.3203
"2132/12/13; 00:00:00" 2.3699
"2132/12/14; 00:00:00" 2.3955
"2132/12/15; 00:00:00" 2.3637
"2132/12/16; 00:00:00" 2.2987
"2132/12/17; 00:00:00" 2.2359
"2132/12/18; 00:00:00" 2.1907
"2132/12/19; 00:00:00" 2.1621
"2132/12/20; 00:00:00" 2.127
"2132/12/21; 00:00:00" 2.091
"2132/12/22; 00:00:00" 2.0629
"2132/12/23; 00:00:00" 2.036
"2132/12/24; 00:00:00" 2.0118
"2132/12/25; 00:00:00" 1.9952
"2132/12/26; 00:00:00" 1.9778
"2132/12/27; 00:00:00" 1.9654
"2132/12/28; 00:00:00" 1.9544
"2132/12/29; 00:00:00" 1.9457
"2132/12/30; 00:00:00" 1.9321
"2132/12/31; 00:00:00" 1.9321
"2133/01/01; 00:00:00" 1.9318
"2133/01/02; 00:00:00" 1.9417
"2133/01/03; 00:00:00" 1.9988
"2133/01/04; 00:00:00" 2.1373
"2133/01/05; 00:00:00" 2.2287
"2133/01/06; 00:00:00" 2.3516
"2133/01/07; 00:00:00" 2.4008
"2133/01/08; 00:00:00" 2.4337
"2133/01/09; 00:00:00" 2.5154
"2133/01/10; 00:00:00" 2.5592
"2133/01/11; 00:00:00" 2.5957
"2133/01/12; 00:00:00" 2.6491
"2133/01/13; 00:00:00" 2.6919
"2133/01/14; 00:00:00" 2.7015
"2133/01/15; 00:00:00" 2.6755
"2133/01/16; 00:00:00" 2.6077
"2133/01/17; 00:00:00" 2.5034
"2133/01/18; 00:00:00" 2.4428
"2133/01/19; 00:00:00" 2.4975
"2133/01/20; 00:00:00" 2.7713
"2133/01/21; 00:00:00" 3.0645
"2133/01/22; 00:00:00" 3.2143
"2133/01/23; 00:00:00" 3.2382
"2133/01/24; 00:00:00" 3.1437
"2133/01/25; 00:00:00" 2.9861
"2133/01/26; 00:00:00" 2.8081
"2133/01/27; 00:00:00" 2.6412
"2133/01/28; 00:00:00" 2.4951
"2133/01/29; 00:00:00" 2.4004
"2133/01/30; 00:00:00" 2.3399
"2133/01/31; 00:00:00" 2.3033
"2133/02/01; 00:00:00" 2.2863
"2133/02/02; 00:00:00" 2.2947
"2133/02/03; 00:00:00" 2.2823
"2133/02/04; 00:00:00" 2.2429
"2133/02/05; 00:00:00" 2.2108
"2133/02/06; 00:00:00" 2.1875
"2133/02/07; 00:00:00" 2.1687
"2133/02/08; 00:00:00" 2.1519
"2133/02/09; 00:00:00" 2.1468
"2133/02/10; 00:00:00" 2.1681
"2133/02/11; 00:00:00" 2.2232
"2133/02/12; 00:00:00" 2.3201
"2133/02/13; 00:00:00" 2.4373
"2133/02/14; 00:00:00" 2.7315
"2133/02/15; 00:00:00" 3.0338
"2133/02/16; 00:00:00" 3.2339
"2133/02/17; 00:00:00" 3.2678
"2133/02/18; 00:00:00" 3.2485
"2133/02/19; 00:00:00" 3.1732
"2133/02/20; 00:00:00" 3.0082
"2133/02/21; 00:00:00" 2.849
"2133/02/22; 00:00:00" 2.6745
"2133/02/23; 00:00:00" 2.534
"2133/02/24; 00:00:00" 2.4366
"2133/02/25; 00:00:00" 2.3732
"2133/02/26; 00:00:00" 2.353
"2133/02/27; 00:00:00" 2.4123
"2133/02/28; 00:00:00" 2.5058
"2133/03/01; 00:00:00" 2.649
"2133/03/02; 00:00:00" 2.8738
"2133/03/03; 00:00:00" 3.16
"2133/03/04; 00:00:00" 3.4281
"2133/03/05; 00:00:00" 3.5777
"2133/03/06; 00:00:00" 3.6482
"2133/03/07; 00:00:00" 3.611
"2133/03/08; 00:00:00" 3.5214
"2133/03/09; 00:00:00" 3.3831
"2133/03/10; 00:00:00" 3.2556
"2133/03/11; 00:00:00" 3.0811
"2133/03/12; 00:00:00" 2.9399
"2133/03/13; 00:00:00" 2.8187
"2133/03/14; 00:00:00" 2.699
"2133/03/15; 00:00:00" 2.5926
"2133/03/16; 00:00:00" 2.5003
"2133/03/17; 00:00:00" 2.441
"2133/03/18; 00:00:00" 2.3938
"2133/03/19; 00:00:00" 2.3545
"2133/03/20; 00:00:00" 2.3162
"2133/03/21; 00:00:00" 2.3085
"2133/03/22; 00:00:00" 2.3108
"2133/03/23; 00:00:00" 2.3495
"2133/03/24; 00:00:00" 2.3982
"2133/03/25; 00:00:00" 2.4873
"2133/03/26; 00:00:00" 2.6523
"2133/03/27; 00:00:00" 2.785
"2133/03/28; 00:00:00" 2.8227
"2133/03/29; 00:00:00" 2.7618
"2133/03/30; 00:00:00" 2.6662
"2133/03/31; 00:00:00" 2.5845
"2133/04/01; 00:00:00" 2.5165
"2133/04/02; 00:00:00" 2.5037
"2133/04/03; 00:00:00" 2.5218
"2133/04/04; 00:00:00" 2.4794
"2133/04/05; 00:00:00" 2.4081
"2133/04/06; 00:00:00" 2.3345
"2133/04/07; 00:00:00" 2.2773
"2133/04/08; 00:00:00" 2.2428
"2133/04/09; 00:00:00" 2.2196
"2133/04/10; 00:00:00" 2.197
"2133/04/11; 00:00:00" 2.184
"2133/04/12; 00:00:00" 2.1658
"2133/04/13; 00:00:00" 2.1417
"2133/04/14; 00:00:00" 2.1173
"2133/04/15; 00:00:00" 2.0963
"2133/04/16; 00:00:00" 2.0726
"2133/04/17; 00:00:00" 2.0614
"2133/04/18; 00:00:00" 2.041
"2133/04/19; 00:00:00" 2.0313
"2133/04/20; 00:00:00" 2.0226
"2133/04/21; 00:00:00" 2.0151
"2133/04/22; 00:00:00" 2.0101
"2133/04/23; 00:00:00" 2.0076
"2133/04/24; 00:00:00" 2.0008
"2133/04/25; 00:00:00" 1.9947
"2133/04/26; 00:00:00" 1.9816
"2133/04/27; 00:00:00" 1.9763
"2133/04/28; 00:00:00" 1.9685
"2133/04/29; 00:00:00" 1.9576
"2133/04/30; 00:00:00" 1.9485
"2133/05/01; 00:00:00" 1.9426
"2133/05/02; 00:00:00" 1.9479
"2133/05/03; 00:00:00" 1.9426
"2133/05/04; 00:00:00" 1.9395
"2133/05/05; 00:00:00" 1.9361
"2133/05/06; 00:00:00" 1.9261
"2133/05/07; 00:00:00" 1.9272
"2133/05/08; 00:00:00" 1.9516
"2133/05/09; 00:00:00" 1.9849
"2133/05/10; 00:00:00" 2.0294
"2133/05/11; 00:00:00" 2.0607
"2133/05/12; 00:00:00" 2.1139
"2133/05/13; 00:00:00" 2.1636
"2133/05/14; 00:00:00" 2.1456
"2133/05/15; 00:00:00" 2.0998
"2133/05/16; 00:00:00" 2.0728
"2133/05/17; 00:00:00" 2.071
"2133/05/18; 00:00:00" 2.0948
"2133/05/19; 00:00:00" 2.137
"2133/05/20; 00:00:00" 2.1604
"2133/05/21; 00:00:00" 2.1867
"2133/05/22; 00:00:00" 2.2168
"2133/05/23; 00:00:00" 2.2139
"2133/05/24; 00:00:00" 2.194
"2133/05/25; 00:00:00" 2.1732
"2133/05/26; 00:00:00" 2.1548
"2133/05/27; 00:00:00" 2.1474
"2133/05/28; 00:00:00" 2.1468
"2133/05/29; 00:00:00" 2.1442
"2133/05/30; 00:00:00" 2.1439
"2133/05/31; 00:00:00" 2.1676
"2133/06/01; 00:00:00" 2.2793
"2133/06/02; 00:00:00" 2.4498
"2133/06/03; 00:00:00" 2.4403
"2133/06/04; 00:00:00" 2.3914
"2133/06/05; 00:00:00" 2.3607
"2133/06/06; 00:00:00" 2.3458
"2133/06/07; 00:00:00" 2.314
"2133/06/08; 00:00:00" 2.2641
"2133/06/09; 00:00:00" 2.2294
"2133/06/10; 00:00:00" 2.2019
"2133/06/11; 00:00:00" 2.1935
"2133/06/12; 00:00:00" 2.2115
"2133/06/13; 00:00:00" 2.2281
"2133/06/14; 00:00:00" 2.2189
"2133/06/15; 00:00:00" 2.2279
"2133/06/16; 00:00:00" 2.2262
"2133/06/17; 00:00:00" 2.2164
"2133/06/18; 00:00:00" 2.228
"2133/06/19; 00:00:00" 2.273
"2133/06/20; 00:00:00" 2.3183
"2133/06/21; 00:00:00" 2.2957
"2133/06/22; 00:00:00" 2.3268
"2133/06/23; 00:00:00" 2.4008
"2133/06/24; 00:00:00" 2.4485
"2133/06/25; 00:00:00" 2.5205
"2133/06/26; 00:00:00" 2.5829
"2133/06/27; 00:00:00" 2.5407
"2133/06/28; 00:00:00" 2.4969
"2133/06/29; 00:00:00" 2.4525
"2133/06/30; 00:00:00" 2.4246
"2133/07/01; 00:00:00" 2.4011
"2133/07/02; 00:00:00" 2.3684
"2133/07/03; 00:00:00" 2.3212
"2133/07/04; 00:00:00" 2.2929
"2133/07/05; 00:00:00" 2.3207
"2133/07/06; 00:00:00" 2.4498
"2133/07/07; 00:00:00" 2.5663
"2133/07/08; 00:00:00" 2.662
"2133/07/09; 00:00:00" 2.7044
"2133/07/10; 00:00:00" 2.688
"2133/07/11; 00:00:00" 2.6449
"2133/07/12; 00:00:00" 2.6219
"2133/07/13; 00:00:00" 2.5985
"2133/07/14; 00:00:00" 2.5923
"2133/07/15; 00:00:00" 2.5808
"2133/07/16; 00:00:00" 2.5491
"2133/07/17; 00:00:00" 2.4998
"2133/07/18; 00:00:00" 2.4252
"2133/07/19; 00:00:00" 2.3561
"2133/07/20; 00:00:00" 2.3092
"2133/07/21; 00:00:00" 2.2957
"2133/07/22; 00:00:00" 2.2761
"2133/07/23; 00:00:00" 2.2522
"2133/07/24; 00:00:00" 2.2482
"2133/07/25; 00:00:00" 2.2724
"2133/07/26; 00:00:00" 2.3404
"2133/07/27; 00:00:00" 2.373
"2133/07/28; 00:00:00" 2.3718
"2133/07/29; 00:00:00" 2.3764
"2133/07/30; 00:00:00" 2.3659
"2133/07/31; 00:00:00" 2.335
"2133/08/01; 00:00:00" 2.2935
"2133/08/02; 00:00:00" 2.2638
"2133/08/03; 00:00:00" 2.2539
"2133/08/04; 00:00:00" 2.2435
"2133/08/05; 00:00:00" 2.2094
"2133/08/06; 00:00:00" 2.1927
"2133/08/07; 00:00:00" 2.1923
"2133/08/08; 00:00:00" 2.1926
"2133/08/09; 00:00:00" 2.1893
"2133/08/10; 00:00:00" 2.2796
"2133/08/11; 00:00:00" 2.578
"2133/08/12; 00:00:00" 2.8906
"2133/08/13; 00:00:00" 3.1041
"2133/08/14; 00:00:00" 3.2399
"2133/08/15; 00:00:00" 3.1792
"2133/08/16; 00:00:00" 3.0281
"2133/08/17; 00:00:00" 2.9256
"2133/08/18; 00:00:00" 2.8369
"2133/08/19; 00:00:00" 2.7429
"2133/08/20; 00:00:00" 2.6565
"2133/08/21; 00:00:00" 2.558
"2133/08/22; 00:00:00" 2.5471
"2133/08/23; 00:00:00" 2.743
"2133/08/24; 00:00:00" 2.9544
"2133/08/25; 00:00:00" 3.0198
"2133/08/26; 00:00:00" 2.8877
"2133/08/27; 00:00:00" 2.684
"2133/08/28; 00:00:00" 2.5292
"2133/08/29; 00:00:00" 2.4044
"2133/08/30; 00:00:00" 2.2978
"2133/08/31; 00:00:00" 2.2301
"2133/09/01; 00:00:00" 2.2012
"2133/09/02; 00:00:00" 2.214
"2133/09/03; 00:00:00" 2.296
"2133/09/04; 00:00:00" 2.4023
"2133/09/05; 00:00:00" 2.3918
"2133/09/06; 00:00:00" 2.3416
"2133/09/07; 00:00:00" 2.2853
"2133/09/08; 00:00:00" 2.256
"2133/09/09; 00:00:00" 2.2342
"2133/09/10; 00:00:00" 2.2202
"2133/09/11; 00:00:00" 2.2107
"2133/09/12; 00:00:00" 2.1961
"2133/09/13; 00:00:00" 2.1814
"2133/09/14; 00:00:00" 2.1736
"2133/09/15; 00:00:00" 2.1545
"2133/09/16; 00:00:00" 2.1326
"2133/09/17; 00:00:00" 2.1058
"2133/09/18; 00:00:00" 2.0842
"2133/09/19; 00:00:00" 2.0911
"2133/09/20; 00:00:00" 2.0735
"2133/09/21; 00:00:00" 2.071
"2133/09/22; 00:00:00" 2.1035
"2133/09/23; 00:00:00" 2.1184
"2133/09/24; 00:00:00" 2.0988
"2133/09/25; 00:00:00" 2.065
"2133/09/26; 00:00:00" 2.0457
"2133/09/27; 00:00:00" 2.0349
"2133/09/28; 00:00:00" 2.0371
"2133/09/29; 00:00:00" 2.099
"2133/09/30; 00:00:00" 2.2005
"2133/10/01; 00:00:00" 2.2735
"2133/10/02; 00:00:00" 2.2893
"2133/10/03; 00:00:00" 2.2684
"2133/10/04; 00:00:00" 2.2243
"2133/10/05; 00:00:00" 2.1964
"2133/10/06; 00:00:00" 2.1681
"2133/10/07; 00:00:00" 2.1268
"2133/10/08; 00:00:00" 2.0967
"2133/10/09; 00:00:00" 2.0877
"2133/10/10; 00:00:00" 2.0734
"2133/10/11; 00:00:00" 2.0473
"2133/10/12; 00:00:00" 2.0361
"2133/10/13; 00:00:00" 2.0249
"2133/10/14; 00:00:00" 2.0077
"2133/10/15; 00:00:00" 1.9952
"2133/10/16; 00:00:00" 1.9817
"2133/10/17; 00:00:00" 1.9711
"2133/10/18; 00:00:00" 1.9624
"2133/10/19; 00:00:00" 1.9568
"2133/10/20; 00:00:00" 1.9488
"2133/10/21; 00:00:00" 1.9391
"2133/10/22; 00:00:00" 1.935
"2133/10/23; 00:00:00" 1.935
"2133/10/24; 00:00:00" 1.9333
"2133/10/25; 00:00:00" 1.9288
"2133/10/26; 00:00:00" 1.922
"2133/10/27; 00:00:00" 1.9132
"2133/10/28; 00:00:00" 1.9027
"2133/10/29; 00:00:00" 1.8952
"2133/10/30; 00:00:00" 1.9052
"2133/10/31; 00:00:00" 1.9336
"2133/11/01; 00:00:00" 1.9301
"2133/11/02; 00:00:00" 1.9185
"2133/11/03; 00:00:00" 1.9052
"2133/11/04; 00:00:00" 1.8971
"2133/11/05; 00:00:00" 1.8897
"2133/11/06; 00:00:00" 1.8908
"2133/11/07; 00:00:00" 1.8929
"2133/11/08; 00:00:00" 1.8922
"2133/11/09; 00:00:00" 1.9106
"2133/11/10; 00:00:00" 1.9509
"2133/11/11; 00:00:00" 2.0533
"2133/11/12; 00:00:00" 2.1932
"2133/11/13; 00:00:00" 2.3097
"2133/11/14; 00:00:00" 2.4272
"2133/11/15; 00:00:00" 2.5383
"2133/11/16; 00:00:00" 2.5502
"2133/11/17; 00:00:00" 2.4808
"2133/11/18; 00:00:00" 2.3877
"2133/11/19; 00:00:00" 2.2954
"2133/11/20; 00:00:00" 2.2208
"2133/11/21; 00:00:00" 2.1775
"2133/11/22; 00:00:00" 2.1351
"2133/11/23; 00:00:00" 2.1007
"2133/11/24; 00:00:00" 2.0726
"2133/11/25; 00:00:00" 2.0646
"2133/11/26; 00:00:00" 2.1236
"2133/11/27; 00:00:00" 2.1887
"2133/11/28; 00:00:00" 2.2114
"2133/11/29; 00:00:00" 2.2128
"2133/11/30; 00:00:00" 2.203
"2133/12/01; 00:00:00" 2.2013
"2133/12/02; 00:00:00" 2.2069
"2133/12/03; 00:00:00" 2.2365
"2133/12/04; 00:00:00" 2.3559
"2133/12/05; 00:00:00" 2.6722
"2133/12/06; 00:00:00" 2.9189
"2133/12/07; 00:00:00" 3.0337
"2133/12/08; 00:00:00" 3.1168
"2133/12/09; 00:00:00" 3.2377
"2133/12/10; 00:00:00" 3.3478
"2133/12/11; 00:00:00" 3.4302
"2133/12/12; 00:00:00" 3.503
"2133/12/13; 00:00:00" 3.512
"2133/12/14; 00:00:00" 3.5022
"2133/12/15; 00:00:00" 3.4273
"2133/12/16; 00:00:00" 3.3002
"2133/12/17; 00:00:00" 3.1117
"2133/12/18; 00:00:00" 2.9097
"2133/12/19; 00:00:00" 2.7073
"2133/12/20; 00:00:00" 2.5504
"2133/12/21; 00:00:00" 2.4465
"2133/12/22; 00:00:00" 2.3684
"2133/12/23; 00:00:00" 2.2929
"2133/12/24; 00:00:00" 2.2414
"2133/12/25; 00:00:00" 2.2069
"2133/12/26; 00:00:00" 2.1807
"2133/12/27; 00:00:00" 2.1547
"2133/12/28; 00:00:00" 2.1314
"2133/12/29; 00:00:00" 2.1071
"2133/12/30; 00:00:00" 2.0809
"2133/12/31; 00:00:00" 2.061
"2134/01/01; 00:00:00" 2.0527
"2134/01/02; 00:00:00" 2.0458
"2134/01/03; 00:00:00" 2.043
"2134/01/04; 00:00:00" 2.0379
"2134/01/05; 00:00:00" 2.0239
"2134/01/06; 00:00:00" 2.015
"2134/01/07; 00:00:00" 2.0176
"2134/01/08; 00:00:00" 2.0783
"2134/01/09; 00:00:00" 2.204
"2134/01/10; 00:00:00" 2.4134
"2134/01/11; 00:00:00" 2.5503
"2134/01/12; 00:00:00" 2.5401
"2134/01/13; 00:00:00" 2.4679
"2134/01/14; 00:00:00" 2.4184
"2134/01/15; 00:00:00" 2.3766
"2134/01/16; 00:00:00" 2.3298
"2134/01/17; 00:00:00" 2.2858
"2134/01/18; 00:00:00" 2.2775
"2134/01/19; 00:00:00" 2.3244
"2134/01/20; 00:00:00" 2.431
"2134/01/21; 00:00:00" 2.5951
"2134/01/22; 00:00:00" 2.7197
"2134/01/23; 00:00:00" 2.7607
"2134/01/24; 00:00:00" 2.7535
"2134/01/25; 00:00:00" 2.7394
"2134/01/26; 00:00:00" 2.7132
"2134/01/27; 00:00:00" 2.612
"2134/01/28; 00:00:00" 2.5028
"2134/01/29; 00:00:00" 2.425
"2134/01/30; 00:00:00" 2.3458
"2134/01/31; 00:00:00" 2.2791
"2134/02/01; 00:00:00" 2.24
"2134/02/02; 00:00:00" 2.2303
"2134/02/03; 00:00:00" 2.2481
"2134/02/04; 00:00:00" 2.3808
"2134/02/05; 00:00:00" 2.4617
"2134/02/06; 00:00:00" 2.4594
"2134/02/07; 00:00:00" 2.4588
"2134/02/08; 00:00:00" 2.5834
"2134/02/09; 00:00:00" 2.7362
"2134/02/10; 00:00:00" 2.7221
"2134/02/11; 00:00:00" 2.6302
"2134/02/12; 00:00:00" 2.5045
"2134/02/13; 00:00:00" 2.3976
"2134/02/14; 00:00:00" 2.2917
"2134/02/15; 00:00:00" 2.2334
"2134/02/16; 00:00:00" 2.202
"2134/02/17; 00:00:00" 2.1791
"2134/02/18; 00:00:00" 2.1515
"2134/02/19; 00:00:00" 2.1265
"2134/02/20; 00:00:00" 2.099
"2134/02/21; 00:00:00" 2.0736
"2134/02/22; 00:00:00" 2.0543
"2134/02/23; 00:00:00" 2.0446
"2134/02/24; 00:00:00" 2.0348
"2134/02/25; 00:00:00" 2.0262
"2134/02/26; 00:00:00" 2.0238
"2134/02/27; 00:00:00" 2.0216
"2134/02/28; 00:00:00" 2.0113
"2134/03/01; 00:00:00" 2.0041
"2134/03/02; 00:00:00" 2.038
"2134/03/03; 00:00:00" 2.1312
"2134/03/04; 00:00:00" 2.3562
"2134/03/05; 00:00:00" 2.7853
"2134/03/06; 00:00:00" 2.9142
"2134/03/07; 00:00:00" 2.8986
"2134/03/08; 00:00:00" 2.8357
"2134/03/09; 00:00:00" 2.7255
"2134/03/10; 00:00:00" 2.5915
"2134/03/11; 00:00:00" 2.4843
"2134/03/12; 00:00:00" 2.4167
"2134/03/13; 00:00:00" 2.3723
"2134/03/14; 00:00:00" 2.3678
"2134/03/15; 00:00:00" 2.5261
"2134/03/16; 00:00:00" 2.7846
"2134/03/17; 00:00:00" 2.9373
"2134/03/18; 00:00:00" 3.0286
"2134/03/19; 00:00:00" 3.0649
"2134/03/20; 00:00:00" 3.0604
"2134/03/21; 00:00:00" 3.0192
"2134/03/22; 00:00:00" 2.951
"2134/03/23; 00:00:00" 2.9238
"2134/03/24; 00:00:00" 2.9647
"2134/03/25; 00:00:00" 3.0846
"2134/03/26; 00:00:00" 3.1973
"2134/03/27; 00:00:00" 3.1721
"2134/03/28; 00:00:00" 3.0336
"2134/03/29; 00:00:00" 2.9138
"2134/03/30; 00:00:00" 2.8333
"2134/03/31; 00:00:00" 2.7839
"2134/04/01; 00:00:00" 2.7849
"2134/04/02; 00:00:00" 2.7716
"2134/04/03; 00:00:00" 2.7238
"2134/04/04; 00:00:00" 2.673
"2134/04/05; 00:00:00" 2.6105
"2134/04/06; 00:00:00" 2.5421
"2134/04/07; 00:00:00" 2.5352
"2134/04/08; 00:00:00" 2.55
"2134/04/09; 00:00:00" 2.574
"2134/04/10; 00:00:00" 2.6228
"2134/04/11; 00:00:00" 2.6544
"2134/04/12; 00:00:00" 2.6334
"2134/04/13; 00:00:00" 2.639
"2134/04/14; 00:00:00" 2.7031
"2134/04/15; 00:00:00" 2.863
"2134/04/16; 00:00:00" 3.0234
"2134/04/17; 00:00:00" 3.1165
"2134/04/18; 00:00:00" 3.1113
"2134/04/19; 00:00:00" 3.0364
"2134/04/20; 00:00:00" 2.9842
"2134/04/21; 00:00:00" 2.9143
"2134/04/22; 00:00:00" 2.8256
"2134/04/23; 00:00:00" 2.7481
"2134/04/24; 00:00:00" 2.6852
"2134/04/25; 00:00:00" 2.6232
"2134/04/26; 00:00:00" 2.6797
"2134/04/27; 00:00:00" 2.8617
"2134/04/28; 00:00:00" 2.9817
"2134/04/29; 00:00:00" 2.9834
"2134/04/30; 00:00:00" 2.9145
"2134/05/01; 00:00:00" 2.8056
"2134/05/02; 00:00:00" 2.6923
"2134/05/03; 00:00:00" 2.6106
"2134/05/04; 00:00:00" 2.5684
"2134/05/05; 00:00:00" 2.531
"2134/05/06; 00:00:00" 2.4801
"2134/05/07; 00:00:00" 2.4267
"2134/05/08; 00:00:00" 2.366
"2134/05/09; 00:00:00" 2.3136
"2134/05/10; 00:00:00" 2.2789
"2134/05/11; 00:00:00" 2.2522
"2134/05/12; 00:00:00" 2.2307
"2134/05/13; 00:00:00" 2.2145
"2134/05/14; 00:00:00" 2.2043
"2134/05/15; 00:00:00" 2.1992
"2134/05/16; 00:00:00" 2.1941
"2134/05/17; 00:00:00" 2.1978
"2134/05/18; 00:00:00" 2.2023
"2134/05/19; 00:00:00" 2.2062
"2134/05/20; 00:00:00" 2.2036
"2134/05/21; 00:00:00" 2.1994
"2134/05/22; 00:00:00" 2.2029
"2134/05/23; 00:00:00" 2.2061
"2134/05/24; 00:00:00" 2.2051
"2134/05/25; 00:00:00" 2.1941
"2134/05/26; 00:00:00" 2.1818
"2134/05/27; 00:00:00" 2.1775
"2134/05/28; 00:00:00" 2.164
"2134/05/29; 00:00:00" 2.1516
"2134/05/30; 00:00:00" 2.1509
"2134/05/31; 00:00:00" 2.1484
"2134/06/01; 00:00:00" 2.1547
"2134/06/02; 00:00:00" 2.1979
"2134/06/03; 00:00:00" 2.2348
"2134/06/04; 00:00:00" 2.3109
"2134/06/05; 00:00:00" 2.3493
"2134/06/06; 00:00:00" 2.3467
"2134/06/07; 00:00:00" 2.3306
"2134/06/08; 00:00:00" 2.303
"2134/06/09; 00:00:00" 2.3394
"2134/06/10; 00:00:00" 2.3927
"2134/06/11; 00:00:00" 2.3865
"2134/06/12; 00:00:00" 2.3479
"2134/06/13; 00:00:00" 2.3012
"2134/06/14; 00:00:00" 2.2823
"2134/06/15; 00:00:00" 2.2674
"2134/06/16; 00:00:00" 2.2764
"2134/06/17; 00:00:00" 2.2952
"2134/06/18; 00:00:00" 2.2938
"2134/06/19; 00:00:00" 2.2889
"2134/06/20; 00:00:00" 2.2657
"2134/06/21; 00:00:00" 2.2368
"2134/06/22; 00:00:00" 2.2227
"2134/06/23; 00:00:00" 2.2087
"2134/06/24; 00:00:00" 2.2058
"2134/06/25; 00:00:00" 2.1888
"2134/06/26; 00:00:00" 2.1656
"2134/06/27; 00:00:00" 2.1594
"2134/06/28; 00:00:00" 2.1761
"2134/06/29; 00:00:00" 2.1858
"2134/06/30; 00:00:00" 2.1703
"2134/07/01; 00:00:00" 2.1385
"2134/07/02; 00:00:00" 2.1171
"2134/07/03; 00:00:00" 2.1027
"2134/07/04; 00:00:00" 2.0941
"2134/07/05; 00:00:00" 2.1165
"2134/07/06; 00:00:00" 2.1198
"2134/07/07; 00:00:00" 2.1137
"2134/07/08; 00:00:00" 2.1104
"2134/07/09; 00:00:00" 2.1177
"2134/07/10; 00:00:00" 2.1199
"2134/07/11; 00:00:00" 2.1181
"2134/07/12; 00:00:00" 2.1189
"2134/07/13; 00:00:00" 2.12
"2134/07/14; 00:00:00" 2.1006
"2134/07/15; 00:00:00" 2.0762
"2134/07/16; 00:00:00" 2.0634
"2134/07/17; 00:00:00" 2.0661
"2134/07/18; 00:00:00" 2.0993
"2134/07/19; 00:00:00" 2.1583
"2134/07/20; 00:00:00" 2.2138
"2134/07/21; 00:00:00" 2.237
"2134/07/22; 00:00:00" 2.2567
"2134/07/23; 00:00:00" 2.275
"2134/07/24; 00:00:00" 2.2744
"2134/07/25; 00:00:00" 2.2289
"2134/07/26; 00:00:00" 2.2029
"2134/07/27; 00:00:00" 2.1896
"2134/07/28; 00:00:00" 2.1877
"2134/07/29; 00:00:00" 2.1816
"2134/07/30; 00:00:00" 2.1608
"2134/07/31; 00:00:00" 2.1546
"2134/08/01; 00:00:00" 2.1369
"2134/08/02; 00:00:00" 2.1148
"2134/08/03; 00:00:00" 2.1004
"2134/08/04; 00:00:00" 2.0764
"2134/08/05; 00:00:00" 2.0862
"2134/08/06; 00:00:00" 2.1244
"2134/08/07; 00:00:00" 2.0834
"2134/08/08; 00:00:00" 2.066
"2134/08/09; 00:00:00" 2.0515
"2134/08/10; 00:00:00" 2.0436
"2134/08/11; 00:00:00" 2.0379
"2134/08/12; 00:00:00" 2.0448
"2134/08/13; 00:00:00" 2.0423
"2134/08/14; 00:00:00" 2.0373
"2134/08/15; 00:00:00" 2.0453
"2134/08/16; 00:00:00" 2.0471
"2134/08/17; 00:00:00" 2.1139
"2134/08/18; 00:00:00" 2.1732
"2134/08/19; 00:00:00" 2.1691
"2134/08/20; 00:00:00" 2.1743
"2134/08/21; 00:00:00" 2.2044
"2134/08/22; 00:00:00" 2.2203
"2134/08/23; 00:00:00" 2.2172
"2134/08/24; 00:00:00" 2.2108
"2134/08/25; 00:00:00" 2.2213
"2134/08/26; 00:00:00" 2.2158
"2134/08/27; 00:00:00" 2.1962
"2134/08/28; 00:00:00" 2.1679
"2134/08/29; 00:00:00" 2.1428
"2134/08/30; 00:00:00" 2.1168
"2134/08/31; 00:00:00" 2.0855
"2134/09/01; 00:00:00" 2.0577
"2134/09/02; 00:00:00" 2.0372
"2134/09/03; 00:00:00" 2.0232
"2134/09/04; 00:00:00" 2
"2134/09/05; 00:00:00" 2.0097
"2134/09/06; 00:00:00" 2.0269
"2134/09/07; 00:00:00" 2.0302
"2134/09/08; 00:00:00" 2.0298
"2134/09/09; 00:00:00" 2.05
"2134/09/10; 00:00:00" 2.0598
"2134/09/11; 00:00:00" 2.0609
"2134/09/12; 00:00:00" 2.0697
"2134/09/13; 00:00:00" 2.0856
"2134/09/14; 00:00:00" 2.1039
"2134/09/15; 00:00:00" 2.101
"2134/09/16; 00:00:00" 2.1278
"2134/09/17; 00:00:00" 2.1819
"2134/09/18; 00:00:00" 2.2303
"2134/09/19; 00:00:00" 2.3176
"2134/09/20; 00:00:00" 2.3359
"2134/09/21; 00:00:00" 2.2804
"2134/09/22; 00:00:00" 2.2222
"2134/09/23; 00:00:00" 2.1915
"2134/09/24; 00:00:00" 2.1621
"2134/09/25; 00:00:00" 2.1443
"2134/09/26; 00:00:00" 2.1284
"2134/09/27; 00:00:00" 2.0914
"2134/09/28; 00:00:00" 2.0636
"2134/09/29; 00:00:00" 2.038
"2134/09/30; 00:00:00" 2.0169
"2134/10/01; 00:00:00" 2.0044
"2134/10/02; 00:00:00" 2.0023
"2134/10/03; 00:00:00" 2.0167
"2134/10/04; 00:00:00" 2.0324
"2134/10/05; 00:00:00" 2.0415
"2134/10/06; 00:00:00" 2.0382
"2134/10/07; 00:00:00" 2.0397
"2134/10/08; 00:00:00" 2.0564
"2134/10/09; 00:00:00" 2.0836
"2134/10/10; 00:00:00" 2.1033
"2134/10/11; 00:00:00" 2.0654
"2134/10/12; 00:00:00" 2.0312
"2134/10/13; 00:00:00" 1.9981
"2134/10/14; 00:00:00" 1.9833
"2134/10/15; 00:00:00" 1.9738
"2134/10/16; 00:00:00" 1.9668
"2134/10/17; 00:00:00" 1.9558
"2134/10/18; 00:00:00" 1.9509
"2134/10/19; 00:00:00" 1.9451
"2134/10/20; 00:00:00" 1.9518
"2134/10/21; 00:00:00" 1.9747
"2134/10/22; 00:00:00" 2.014
"2134/10/23; 00:00:00" 2.0198
"2134/10/24; 00:00:00" 1.9935
"2134/10/25; 00:00:00" 1.9724
"2134/10/26; 00:00:00" 1.9774
"2134/10/27; 00:00:00" 2.0142
"2134/10/28; 00:00:00" 2.0389
"2134/10/29; 00:00:00" 2.04
"2134/10/30; 00:00:00" 2.0242
"2134/10/31; 00:00:00" 2.0229
"2134/11/01; 00:00:00" 2.0269
"2134/11/02; 00:00:00" 2.0474
"2134/11/03; 00:00:00" 2.1543
"2134/11/04; 00:00:00" 2.2452
"2134/11/05; 00:00:00" 2.2544
"2134/11/06; 00:00:00" 2.2313
"2134/11/07; 00:00:00" 2.2119
"2134/11/08; 00:00:00" 2.192
"2134/11/09; 00:00:00" 2.1639
"2134/11/10; 00:00:00" 2.1305
"2134/11/11; 00:00:00" 2.114
"2134/11/12; 00:00:00" 2.0928
"2134/11/13; 00:00:00" 2.0867
"2134/11/14; 00:00:00" 2.0708
"2134/11/15; 00:00:00" 2.0521
"2134/11/16; 00:00:00" 2.0413
"2134/11/17; 00:00:00" 2.0191
"2134/11/18; 00:00:00" 1.996
"2134/11/19; 00:00:00" 1.9837
"2134/11/20; 00:00:00" 1.9743
"2134/11/21; 00:00:00" 1.9694
"2134/11/22; 00:00:00" 1.9733
"2134/11/23; 00:00:00" 2.0008
"2134/11/24; 00:00:00" 2.0333
"2134/11/25; 00:00:00" 2.0643
"2134/11/26; 00:00:00" 2.1582
"2134/11/27; 00:00:00" 2.1972
"2134/11/28; 00:00:00" 2.19
"2134/11/29; 00:00:00" 2.1759
"2134/11/30; 00:00:00" 2.1565
"2134/12/01; 00:00:00" 2.1391
"2134/12/02; 00:00:00" 2.1265
"2134/12/03; 00:00:00" 2.0995
"2134/12/04; 00:00:00" 2.0736
"2134/12/05; 00:00:00" 2.073
"2134/12/06; 00:00:00" 2.081
"2134/12/07; 00:00:00" 2.1393
"2134/12/08; 00:00:00" 2.2249
"2134/12/09; 00:00:00" 2.4283
"2134/12/10; 00:00:00" 2.6077
"2134/12/11; 00:00:00" 2.6412
"2134/12/12; 00:00:00" 2.5496
"2134/12/13; 00:00:00" 2.4336
"2134/12/14; 00:00:00" 2.3175
"2134/12/15; 00:00:00" 2.2456
"2134/12/16; 00:00:00" 2.2099
"2134/12/17; 00:00:00" 2.1867
"2134/12/18; 00:00:00" 2.1571
"2134/12/19; 00:00:00" 2.1306
"2134/12/20; 00:00:00" 2.1008
"2134/12/21; 00:00:00" 2.0865
"2134/12/22; 00:00:00" 2.0987
"2134/12/23; 00:00:00" 2.1511
"2134/12/24; 00:00:00" 2.2099
"2134/12/25; 00:00:00" 2.3249
"2134/12/26; 00:00:00" 2.4693
"2134/12/27; 00:00:00" 2.4815
"2134/12/28; 00:00:00" 2.42
"2134/12/29; 00:00:00" 2.3327
"2134/12/30; 00:00:00" 2.2544
"2134/12/31; 00:00:00" 2.209
"2135/01/01; 00:00:00" 2.1677
"2135/01/02; 00:00:00" 2.1235
"2135/01/03; 00:00:00" 2.0851
"2135/01/04; 00:00:00" 2.0565
"2135/01/05; 00:00:00" 2.0396
"2135/01/06; 00:00:00" 2.0257
"2135/01/07; 00:00:00" 2.0185
"2135/01/08; 00:00:00" 1.9966
"2135/01/09; 00:00:00" 1.9783
"2135/01/10; 00:00:00" 1.9678
"2135/01/11; 00:00:00" 1.9547
"2135/01/12; 00:00:00" 1.9406
"2135/01/13; 00:00:00" 1.9264
"2135/01/14; 00:00:00" 1.9226
"2135/01/15; 00:00:00" 1.9254
"2135/01/16; 00:00:00" 1.9251
"2135/01/17; 00:00:00" 1.9238
"2135/01/18; 00:00:00" 1.9197
"2135/01/19; 00:00:00" 1.9188
"2135/01/20; 00:00:00" 1.9314
"2135/01/21; 00:00:00" 1.9492
"2135/01/22; 00:00:00" 1.9914
"2135/01/23; 00:00:00" 2.09
"2135/01/24; 00:00:00" 2.168
"2135/01/25; 00:00:00" 2.2042
"2135/01/26; 00:00:00" 2.3564
"2135/01/27; 00:00:00" 2.6749
"2135/01/28; 00:00:00" 2.7113
"2135/01/29; 00:00:00" 2.582
"2135/01/30; 00:00:00" 2.4118
"2135/01/31; 00:00:00" 2.2659
"2135/02/01; 00:00:00" 2.1987
"2135/02/02; 00:00:00" 2.1436
"2135/02/03; 00:00:00" 2.095
"2135/02/04; 00:00:00" 2.0553
"2135/02/05; 00:00:00" 2.0309
"2135/02/06; 00:00:00" 2.006
"2135/02/07; 00:00:00" 1.9915
"2135/02/08; 00:00:00" 1.981
"2135/02/09; 00:00:00" 1.9723
"2135/02/10; 00:00:00" 1.9759
"2135/02/11; 00:00:00" 2.0365
"2135/02/12; 00:00:00" 2.1497
"2135/02/13; 00:00:00" 2.2265
"2135/02/14; 00:00:00" 2.4681
"2135/02/15; 00:00:00" 2.5507
"2135/02/16; 00:00:00" 2.4865
"2135/02/17; 00:00:00" 2.3791
"2135/02/18; 00:00:00" 2.2897
"2135/02/19; 00:00:00" 2.3068
"2135/02/20; 00:00:00" 2.3867
"2135/02/21; 00:00:00" 2.4549
"2135/02/22; 00:00:00" 2.4494
"2135/02/23; 00:00:00" 2.379
"2135/02/24; 00:00:00" 2.3132
"2135/02/25; 00:00:00" 2.3104
"2135/02/26; 00:00:00" 2.3638
"2135/02/27; 00:00:00" 2.4283
"2135/02/28; 00:00:00" 2.4584
"2135/03/01; 00:00:00" 2.4555
"2135/03/02; 00:00:00" 2.4339
"2135/03/03; 00:00:00" 2.4261
"2135/03/04; 00:00:00" 2.4556
"2135/03/05; 00:00:00" 2.4713
"2135/03/06; 00:00:00" 2.4684
"2135/03/07; 00:00:00" 2.4871
"2135/03/08; 00:00:00" 2.5963
"2135/03/09; 00:00:00" 2.7624
"2135/03/10; 00:00:00" 2.9214
"2135/03/11; 00:00:00" 3.0194
"2135/03/12; 00:00:00" 3.0259
"2135/03/13; 00:00:00" 3.0411
"2135/03/14; 00:00:00" 3.1111
"2135/03/15; 00:00:00" 3.1905
"2135/03/16; 00:00:00" 3.1809
"2135/03/17; 00:00:00" 3.0933
"2135/03/18; 00:00:00" 3.0215
"2135/03/19; 00:00:00" 2.9125
"2135/03/20; 00:00:00" 2.7947
"2135/03/21; 00:00:00" 2.6937
"2135/03/22; 00:00:00" 2.5967
"2135/03/23; 00:00:00" 2.515
"2135/03/24; 00:00:00" 2.4593
"2135/03/25; 00:00:00" 2.4114
"2135/03/26; 00:00:00" 2.3727
"2135/03/27; 00:00:00" 2.3662
"2135/03/28; 00:00:00" 2.4121
"2135/03/29; 00:00:00" 2.5256
"2135/03/30; 00:00:00" 2.6933
"2135/03/31; 00:00:00" 2.8067
"2135/04/01; 00:00:00" 2.9005
"2135/04/02; 00:00:00" 2.9333
"2135/04/03; 00:00:00" 2.896
"2135/04/04; 00:00:00" 2.7565
"2135/04/05; 00:00:00" 2.6387
"2135/04/06; 00:00:00" 2.5288
"2135/04/07; 00:00:00" 2.4794
"2135/04/08; 00:00:00" 2.466
"2135/04/09; 00:00:00" 2.4598
"2135/04/10; 00:00:00" 2.4572
"2135/04/11; 00:00:00" 2.4487
"2135/04/12; 00:00:00" 2.42
"2135/04/13; 00:00:00" 2.3953
"2135/04/14; 00:00:00" 2.3771
"2135/04/15; 00:00:00" 2.3655
"2135/04/16; 00:00:00" 2.3584
"2135/04/17; 00:00:00" 2.3342
"2135/04/18; 00:00:00" 2.3038
"2135/04/19; 00:00:00" 2.3385
"2135/04/20; 00:00:00" 2.4053
"2135/04/21; 00:00:00" 2.432
"2135/04/22; 00:00:00" 2.4582
"2135/04/23; 00:00:00" 2.4543
"2135/04/24; 00:00:00" 2.4002
"2135/04/25; 00:00:00" 2.322
"2135/04/26; 00:00:00" 2.2605
"2135/04/27; 00:00:00" 2.2227
"2135/04/28; 00:00:00" 2.2065
"2135/04/29; 00:00:00" 2.1979
"2135/04/30; 00:00:00" 2.1874
"2135/05/01; 00:00:00" 2.1809
"2135/05/02; 00:00:00" 2.1724
"2135/05/03; 00:00:00" 2.1692
"2135/05/04; 00:00:00" 2.1656
"2135/05/05; 00:00:00" 2.1536
"2135/05/06; 00:00:00" 2.1402
"2135/05/07; 00:00:00" 2.1334
"2135/05/08; 00:00:00" 2.1244
"2135/05/09; 00:00:00" 2.1202
"2135/05/10; 00:00:00" 2.1191
"2135/05/11; 00:00:00" 2.1048
"2135/05/12; 00:00:00" 2.0937
"2135/05/13; 00:00:00" 2.1236
"2135/05/14; 00:00:00" 2.1576
"2135/05/15; 00:00:00" 2.2037
"2135/05/16; 00:00:00" 2.2321
"2135/05/17; 00:00:00" 2.2606
"2135/05/18; 00:00:00" 2.3084
"2135/05/19; 00:00:00" 2.3607
"2135/05/20; 00:00:00" 2.3639
"2135/05/21; 00:00:00" 2.3144
"2135/05/22; 00:00:00" 2.2639
"2135/05/23; 00:00:00" 2.2344
"2135/05/24; 00:00:00" 2.2134
"2135/05/25; 00:00:00" 2.1951
"2135/05/26; 00:00:00" 2.1904
"2135/05/27; 00:00:00" 2.1882
"2135/05/28; 00:00:00" 2.175
"2135/05/29; 00:00:00" 2.1544
"2135/05/30; 00:00:00" 2.1461
"2135/05/31; 00:00:00" 2.1791
"2135/06/01; 00:00:00" 2.2065
"2135/06/02; 00:00:00" 2.2132
"2135/06/03; 00:00:00" 2.1968
"2135/06/04; 00:00:00" 2.1698
"2135/06/05; 00:00:00" 2.1437
"2135/06/06; 00:00:00" 2.116
"2135/06/07; 00:00:00" 2.0928
"2135/06/08; 00:00:00" 2.087
"2135/06/09; 00:00:00" 2.1082
"2135/06/10; 00:00:00" 2.1115
"2135/06/11; 00:00:00" 2.1184
"2135/06/12; 00:00:00" 2.1349
"2135/06/13; 00:00:00" 2.1556
"2135/06/14; 00:00:00" 2.1578
"2135/06/15; 00:00:00" 2.1447
"2135/06/16; 00:00:00" 2.1163
"2135/06/17; 00:00:00" 2.0952
"2135/06/18; 00:00:00" 2.1333
"2135/06/19; 00:00:00" 2.1909
"2135/06/20; 00:00:00" 2.1915
"2135/06/21; 00:00:00" 2.1934
"2135/06/22; 00:00:00" 2.1915
"2135/06/23; 00:00:00" 2.1733
"2135/06/24; 00:00:00" 2.1664
"2135/06/25; 00:00:00" 2.1935
"2135/06/26; 00:00:00" 2.2079
"2135/06/27; 00:00:00" 2.2064
"2135/06/28; 00:00:00" 2.2138
"2135/06/29; 00:00:00" 2.2299
"2135/06/30; 00:00:00" 2.2304
"2135/07/01; 00:00:00" 2.2358
"2135/07/02; 00:00:00" 2.2393
"2135/07/03; 00:00:00" 2.2146
"2135/07/04; 00:00:00" 2.1963
"2135/07/05; 00:00:00" 2.2018
"2135/07/06; 00:00:00" 2.1785
"2135/07/07; 00:00:00" 2.173
"2135/07/08; 00:00:00" 2.192
"2135/07/09; 00:00:00" 2.1939
"2135/07/10; 00:00:00" 2.2115
"2135/07/11; 00:00:00" 2.2193
"2135/07/12; 00:00:00" 2.2126
"2135/07/13; 00:00:00" 2.2041
"2135/07/14; 00:00:00" 2.1976
"2135/07/15; 00:00:00" 2.1791
"2135/07/16; 00:00:00" 2.1479
"2135/07/17; 00:00:00" 2.1566
"2135/07/18; 00:00:00" 2.1894
"2135/07/19; 00:00:00" 2.2284
"2135/07/20; 00:00:00" 2.2871
"2135/07/21; 00:00:00" 2.2901
"2135/07/22; 00:00:00" 2.348
"2135/07/23; 00:00:00" 2.4631
"2135/07/24; 00:00:00" 2.5263
"2135/07/25; 00:00:00" 2.4766
"2135/07/26; 00:00:00" 2.4302
"2135/07/27; 00:00:00" 2.3834
"2135/07/28; 00:00:00" 2.3216
"2135/07/29; 00:00:00" 2.2771
"2135/07/30; 00:00:00" 2.2421
"2135/07/31; 00:00:00" 2.2204
"2135/08/01; 00:00:00" 2.209
"2135/08/02; 00:00:00" 2.2064
"2135/08/03; 00:00:00" 2.2006
"2135/08/04; 00:00:00" 2.1825
"2135/08/05; 00:00:00" 2.1546
"2135/08/06; 00:00:00" 2.138
"2135/08/07; 00:00:00" 2.1374
"2135/08/08; 00:00:00" 2.1363
"2135/08/09; 00:00:00" 2.132
"2135/08/10; 00:00:00" 2.123
"2135/08/11; 00:00:00" 2.1026
"2135/08/12; 00:00:00" 2.0919
"2135/08/13; 00:00:00" 2.1282
"2135/08/14; 00:00:00" 2.1834
"2135/08/15; 00:00:00" 2.1903
"2135/08/16; 00:00:00" 2.1728
"2135/08/17; 00:00:00" 2.1546
"2135/08/18; 00:00:00" 2.1294
"2135/08/19; 00:00:00" 2.0907
"2135/08/20; 00:00:00" 2.0622
"2135/08/21; 00:00:00" 2.05
"2135/08/22; 00:00:00" 2.0393
"2135/08/23; 00:00:00" 2.0318
"2135/08/24; 00:00:00" 2.0162
"2135/08/25; 00:00:00" 2.0049
"2135/08/26; 00:00:00" 1.9908
"2135/08/27; 00:00:00" 1.9846
"2135/08/28; 00:00:00" 1.9727
"2135/08/29; 00:00:00" 1.9607
"2135/08/30; 00:00:00" 1.9541
"2135/08/31; 00:00:00" 1.9532
"2135/09/01; 00:00:00" 1.9491
"2135/09/02; 00:00:00" 1.9413
"2135/09/03; 00:00:00" 1.9311
"2135/09/04; 00:00:00" 1.9271
"2135/09/05; 00:00:00" 1.9286
"2135/09/06; 00:00:00" 1.9333
"2135/09/07; 00:00:00" 1.9388
"2135/09/08; 00:00:00" 1.9621
"2135/09/09; 00:00:00" 1.9787
"2135/09/10; 00:00:00" 1.9725
"2135/09/11; 00:00:00" 1.96
"2135/09/12; 00:00:00" 1.9471
"2135/09/13; 00:00:00" 1.9321
"2135/09/14; 00:00:00" 1.9207
"2135/09/15; 00:00:00" 1.9062
"2135/09/16; 00:00:00" 1.8994
"2135/09/17; 00:00:00" 1.9006
"2135/09/18; 00:00:00" 1.8988
"2135/09/19; 00:00:00" 1.8911
"2135/09/20; 00:00:00" 1.8795
"2135/09/21; 00:00:00" 1.8649
"2135/09/22; 00:00:00" 1.8533
"2135/09/23; 00:00:00" 1.8432
"2135/09/24; 00:00:00" 1.8432
"2135/09/25; 00:00:00" 1.8332
"2135/09/26; 00:00:00" 1.8296
"2135/09/27; 00:00:00" 1.8221
"2135/09/28; 00:00:00" 1.8122
"2135/09/29; 00:00:00" 1.8019
"2135/09/30; 00:00:00" 1.7956
"2135/10/01; 00:00:00" 1.7858
"2135/10/02; 00:00:00" 1.7904
"2135/10/03; 00:00:00" 1.7894
"2135/10/04; 00:00:00" 1.787
"2135/10/05; 00:00:00" 1.7838
"2135/10/06; 00:00:00" 1.7909
"2135/10/07; 00:00:00" 1.7878
"2135/10/08; 00:00:00" 1.7885
"2135/10/09; 00:00:00" 1.8521
"2135/10/10; 00:00:00" 1.8845
"2135/10/11; 00:00:00" 1.8449
"2135/10/12; 00:00:00" 1.8558
"2135/10/13; 00:00:00" 1.8722
"2135/10/14; 00:00:00" 1.9029
"2135/10/15; 00:00:00" 1.918
"2135/10/16; 00:00:00" 1.9299
"2135/10/17; 00:00:00" 1.9333
"2135/10/18; 00:00:00" 1.9211
"2135/10/19; 00:00:00" 1.9062
"2135/10/20; 00:00:00" 1.8943
"2135/10/21; 00:00:00" 1.8815
"2135/10/22; 00:00:00" 1.8893
"2135/10/23; 00:00:00" 1.8934
"2135/10/24; 00:00:00" 1.8882
"2135/10/25; 00:00:00" 1.8737
"2135/10/26; 00:00:00" 1.8628
"2135/10/27; 00:00:00" 1.8545
"2135/10/28; 00:00:00" 1.8629
"2135/10/29; 00:00:00" 1.872
"2135/10/30; 00:00:00" 1.8706
"2135/10/31; 00:00:00" 1.859
"2135/11/01; 00:00:00" 1.8445
"2135/11/02; 00:00:00" 1.8269
"2135/11/03; 00:00:00" 1.8352
"2135/11/04; 00:00:00" 1.8631
"2135/11/05; 00:00:00" 1.8875
"2135/11/06; 00:00:00" 1.9251
"2135/11/07; 00:00:00" 1.9519
"2135/11/08; 00:00:00" 1.9963
"2135/11/09; 00:00:00" 2.0353
"2135/11/10; 00:00:00" 2.0432
"2135/11/11; 00:00:00" 2.0321
"2135/11/12; 00:00:00" 2.0401
"2135/11/13; 00:00:00" 2.076
"2135/11/14; 00:00:00" 2.1077
"2135/11/15; 00:00:00" 2.0959
"2135/11/16; 00:00:00" 2.0591
"2135/11/17; 00:00:00" 2.0249
"2135/11/18; 00:00:00" 1.9987
"2135/11/19; 00:00:00" 1.9886
"2135/11/20; 00:00:00" 2.0218
"2135/11/21; 00:00:00" 2.0708
"2135/11/22; 00:00:00" 2.0994
"2135/11/23; 00:00:00" 2.0817
"2135/11/24; 00:00:00" 2.0727
"2135/11/25; 00:00:00" 2.1163
"2135/11/26; 00:00:00" 2.1501
"2135/11/27; 00:00:00" 2.1672
"2135/11/28; 00:00:00" 2.206
"2135/11/29; 00:00:00" 2.2528
"2135/11/30; 00:00:00" 2.2904
"2135/12/01; 00:00:00" 2.3091
"2135/12/02; 00:00:00" 2.2868
"2135/12/03; 00:00:00" 2.2734
"2135/12/04; 00:00:00" 2.2562
"2135/12/05; 00:00:00" 2.2388
"2135/12/06; 00:00:00" 2.2359
"2135/12/07; 00:00:00" 2.2306
"2135/12/08; 00:00:00" 2.2232
"2135/12/09; 00:00:00" 2.2286
"2135/12/10; 00:00:00" 2.2517
"2135/12/11; 00:00:00" 2.2866
"2135/12/12; 00:00:00" 2.4443
"2135/12/13; 00:00:00" 2.6786
"2135/12/14; 00:00:00" 2.7795
"2135/12/15; 00:00:00" 2.7345
"2135/12/16; 00:00:00" 2.6679
"2135/12/17; 00:00:00" 2.5663
"2135/12/18; 00:00:00" 2.4666
"2135/12/19; 00:00:00" 2.3623
"2135/12/20; 00:00:00" 2.2749
"2135/12/21; 00:00:00" 2.2229
"2135/12/22; 00:00:00" 2.1877
"2135/12/23; 00:00:00" 2.1419
"2135/12/24; 00:00:00" 2.1222
"2135/12/25; 00:00:00" 2.128
"2135/12/26; 00:00:00" 2.2092
"2135/12/27; 00:00:00" 2.3417
"2135/12/28; 00:00:00" 2.5758
"2135/12/29; 00:00:00" 2.8193
"2135/12/30; 00:00:00" 2.8428
"2135/12/31; 00:00:00" 2.7438
"2136/01/01; 00:00:00" 2.702
"2136/01/02; 00:00:00" 2.8266
"2136/01/03; 00:00:00" 3.0173
"2136/01/04; 00:00:00" 3.2018
"2136/01/05; 00:00:00" 3.2602
"2136/01/06; 00:00:00" 3.1856
"2136/01/07; 00:00:00" 3.0145
"2136/01/08; 00:00:00" 2.8127
"2136/01/09; 00:00:00" 2.6187
"2136/01/10; 00:00:00" 2.4859
"2136/01/11; 00:00:00" 2.3969
"2136/01/12; 00:00:00" 2.3213
"2136/01/13; 00:00:00" 2.2719
"2136/01/14; 00:00:00" 2.2338
"2136/01/15; 00:00:00" 2.2127
"2136/01/16; 00:00:00" 2.1895
"2136/01/17; 00:00:00" 2.1672
"2136/01/18; 00:00:00" 2.1535
"2136/01/19; 00:00:00" 2.1536
"2136/01/20; 00:00:00" 2.1855
"2136/01/21; 00:00:00" 2.2973
"2136/01/22; 00:00:00" 2.4572
"2136/01/23; 00:00:00" 2.467
"2136/01/24; 00:00:00" 2.4058
"2136/01/25; 00:00:00" 2.3335
"2136/01/26; 00:00:00" 2.2739
"2136/01/27; 00:00:00" 2.2379
"2136/01/28; 00:00:00" 2.2129
"2136/01/29; 00:00:00" 2.196
"2136/01/30; 00:00:00" 2.1854
"2136/01/31; 00:00:00" 2.18
"2136/02/01; 00:00:00" 2.1644
"2136/02/02; 00:00:00" 2.1507
"2136/02/03; 00:00:00" 2.1439
"2136/02/04; 00:00:00" 2.1458
"2136/02/05; 00:00:00" 2.1621
"2136/02/06; 00:00:00" 2.1987
"2136/02/07; 00:00:00" 2.4182
"2136/02/08; 00:00:00" 2.6104
"2136/02/09; 00:00:00" 2.6622
"2136/02/10; 00:00:00" 2.6654
"2136/02/11; 00:00:00" 2.6288
"2136/02/12; 00:00:00" 2.5433
"2136/02/13; 00:00:00" 2.4437
"2136/02/14; 00:00:00" 2.3415
"2136/02/15; 00:00:00" 2.2584
"2136/02/16; 00:00:00" 2.2237
"2136/02/17; 00:00:00" 2.1996
"2136/02/18; 00:00:00" 2.1689
"2136/02/19; 00:00:00" 2.1422
"2136/02/20; 00:00:00" 2.1221
"2136/02/21; 00:00:00" 2.1153
"2136/02/22; 00:00:00" 2.1319
"2136/02/23; 00:00:00" 2.1641
"2136/02/24; 00:00:00" 2.1913
"2136/02/25; 00:00:00" 2.2482
"2136/02/26; 00:00:00" 2.4357
"2136/02/27; 00:00:00" 2.8117
"2136/02/28; 00:00:00" 3.1013
"2136/02/29; 00:00:00" 3.2803
"2136/03/01; 00:00:00" 3.3631
"2136/03/02; 00:00:00" 3.478
"2136/03/03; 00:00:00" 3.5103
"2136/03/04; 00:00:00" 3.3875
"2136/03/05; 00:00:00" 3.2375
"2136/03/06; 00:00:00" 3.0359
"2136/03/07; 00:00:00" 2.8769
"2136/03/08; 00:00:00" 2.6959
"2136/03/09; 00:00:00" 2.544
"2136/03/10; 00:00:00" 2.4438
"2136/03/11; 00:00:00" 2.3589
"2136/03/12; 00:00:00" 2.2963
"2136/03/13; 00:00:00" 2.2523
"2136/03/14; 00:00:00" 2.2225
"2136/03/15; 00:00:00" 2.2088
"2136/03/16; 00:00:00" 2.207
"2136/03/17; 00:00:00" 2.2152
"2136/03/18; 00:00:00" 2.2224
"2136/03/19; 00:00:00" 2.2312
"2136/03/20; 00:00:00" 2.2416
"2136/03/21; 00:00:00" 2.2446
"2136/03/22; 00:00:00" 2.265
"2136/03/23; 00:00:00" 2.3384
"2136/03/24; 00:00:00" 2.4114
"2136/03/25; 00:00:00" 2.4253
"2136/03/26; 00:00:00" 2.4325
"2136/03/27; 00:00:00" 2.4124
"2136/03/28; 00:00:00" 2.3845
"2136/03/29; 00:00:00" 2.382
"2136/03/30; 00:00:00" 2.4483
"2136/03/31; 00:00:00" 2.4852
"2136/04/01; 00:00:00" 2.5277
"2136/04/02; 00:00:00" 2.543
"2136/04/03; 00:00:00" 2.4993
"2136/04/04; 00:00:00" 2.4569
"2136/04/05; 00:00:00" 2.4091
"2136/04/06; 00:00:00" 2.3745
"2136/04/07; 00:00:00" 2.3587
"2136/04/08; 00:00:00" 2.3264
"2136/04/09; 00:00:00" 2.2787
"2136/04/10; 00:00:00" 2.2433
"2136/04/11; 00:00:00" 2.2213
"2136/04/12; 00:00:00" 2.2031
"2136/04/13; 00:00:00" 2.1814
"2136/04/14; 00:00:00" 2.1616
"2136/04/15; 00:00:00" 2.1472
"2136/04/16; 00:00:00" 2.1414
"2136/04/17; 00:00:00" 2.1321
"2136/04/18; 00:00:00" 2.1114
"2136/04/19; 00:00:00" 2.0844
"2136/04/20; 00:00:00" 2.069
"2136/04/21; 00:00:00" 2.0507
"2136/04/22; 00:00:00" 2.0305
"2136/04/23; 00:00:00" 2.0117
"2136/04/24; 00:00:00" 2.0012
"2136/04/25; 00:00:00" 1.9918
"2136/04/26; 00:00:00" 1.9832
"2136/04/27; 00:00:00" 1.9783
"2136/04/28; 00:00:00" 1.9781
"2136/04/29; 00:00:00" 1.9739
"2136/04/30; 00:00:00" 1.9715
"2136/05/01; 00:00:00" 1.9723
"2136/05/02; 00:00:00" 1.9709
"2136/05/03; 00:00:00" 1.9765
"2136/05/04; 00:00:00" 1.9856
"2136/05/05; 00:00:00" 1.9974
"2136/05/06; 00:00:00" 2.0284
"2136/05/07; 00:00:00" 2.0757
"2136/05/08; 00:00:00" 2.1645
"2136/05/09; 00:00:00" 2.1922
"2136/05/10; 00:00:00" 2.2132
"2136/05/11; 00:00:00" 2.2103
"2136/05/12; 00:00:00" 2.1977
"2136/05/13; 00:00:00" 2.1805
"2136/05/14; 00:00:00" 2.1947
"2136/05/15; 00:00:00" 2.2161
"2136/05/16; 00:00:00" 2.2249
"2136/05/17; 00:00:00" 2.2552
"2136/05/18; 00:00:00" 2.2739
"2136/05/19; 00:00:00" 2.2523
"2136/05/20; 00:00:00" 2.2281
"2136/05/21; 00:00:00" 2.2156
"2136/05/22; 00:00:00" 2.2118
"2136/05/23; 00:00:00" 2.2111
"2136/05/24; 00:00:00" 2.1933
"2136/05/25; 00:00:00" 2.1556
"2136/05/26; 00:00:00" 2.1097
"2136/05/27; 00:00:00" 2.09
"2136/05/28; 00:00:00" 2.1013
"2136/05/29; 00:00:00" 2.1485
"2136/05/30; 00:00:00" 2.1684
"2136/05/31; 00:00:00" 2.1848
"2136/06/01; 00:00:00" 2.1983
"2136/06/02; 00:00:00" 2.216
"2136/06/03; 00:00:00" 2.2545
"2136/06/04; 00:00:00" 2.3249
"2136/06/05; 00:00:00" 2.3582
"2136/06/06; 00:00:00" 2.33
"2136/06/07; 00:00:00" 2.3085
"2136/06/08; 00:00:00" 2.3228
"2136/06/09; 00:00:00" 2.3241
"2136/06/10; 00:00:00" 2.2993
"2136/06/11; 00:00:00" 2.3
"2136/06/12; 00:00:00" 2.352
"2136/06/13; 00:00:00" 2.3929
"2136/06/14; 00:00:00" 2.3939
"2136/06/15; 00:00:00" 2.345
"2136/06/16; 00:00:00" 2.2831
"2136/06/17; 00:00:00" 2.2525
"2136/06/18; 00:00:00" 2.2415
"2136/06/19; 00:00:00" 2.2422
"2136/06/20; 00:00:00" 2.2413
"2136/06/21; 00:00:00" 2.2738
"2136/06/22; 00:00:00" 2.3754
"2136/06/23; 00:00:00" 2.4527
"2136/06/24; 00:00:00" 2.4755
"2136/06/25; 00:00:00" 2.4573
"2136/06/26; 00:00:00" 2.4053
"2136/06/27; 00:00:00" 2.3402
"2136/06/28; 00:00:00" 2.2827
"2136/06/29; 00:00:00" 2.2418
"2136/06/30; 00:00:00" 2.2121
"2136/07/01; 00:00:00" 2.1755
"2136/07/02; 00:00:00" 2.1481
"2136/07/03; 00:00:00" 2.1177
"2136/07/04; 00:00:00" 2.1112
"2136/07/05; 00:00:00" 2.1112
"2136/07/06; 00:00:00" 2.0992
"2136/07/07; 00:00:00" 2.1061
"2136/07/08; 00:00:00" 2.1129
"2136/07/09; 00:00:00" 2.0993
"2136/07/10; 00:00:00" 2.0765
"2136/07/11; 00:00:00" 2.0608
"2136/07/12; 00:00:00" 2.0519
"2136/07/13; 00:00:00" 2.0465
"2136/07/14; 00:00:00" 2.0317
"2136/07/15; 00:00:00" 2.0299
"2136/07/16; 00:00:00" 2.0299
"2136/07/17; 00:00:00" 2.0361
"2136/07/18; 00:00:00" 2.0393
"2136/07/19; 00:00:00" 2.0307
"2136/07/20; 00:00:00" 2.0233
"2136/07/21; 00:00:00" 2.0195
"2136/07/22; 00:00:00" 2.0181
"2136/07/23; 00:00:00" 2.0185
"2136/07/24; 00:00:00" 2.0059
"2136/07/25; 00:00:00" 2.0017
"2136/07/26; 00:00:00" 2.0328
"2136/07/27; 00:00:00" 2.1098
"2136/07/28; 00:00:00" 2.1829
"2136/07/29; 00:00:00" 2.1916
"2136/07/30; 00:00:00" 2.1943
"2136/07/31; 00:00:00" 2.2029
"2136/08/01; 00:00:00" 2.2052
"2136/08/02; 00:00:00" 2.2176
"2136/08/03; 00:00:00" 2.2392
"2136/08/04; 00:00:00" 2.2525
"2136/08/05; 00:00:00" 2.2628
"2136/08/06; 00:00:00" 2.2685
"2136/08/07; 00:00:00" 2.2653
"2136/08/08; 00:00:00" 2.2724
"2136/08/09; 00:00:00" 2.3163
"2136/08/10; 00:00:00" 2.3537
"2136/08/11; 00:00:00" 2.3749
"2136/08/12; 00:00:00" 2.3676
"2136/08/13; 00:00:00" 2.326
"2136/08/14; 00:00:00" 2.2836
"2136/08/15; 00:00:00" 2.2726
"2136/08/16; 00:00:00" 2.3165
"2136/08/17; 00:00:00" 2.3825
"2136/08/18; 00:00:00" 2.4683
"2136/08/19; 00:00:00" 2.5228
"2136/08/20; 00:00:00" 2.5626
"2136/08/21; 00:00:00" 2.5636
"2136/08/22; 00:00:00" 2.5085
"2136/08/23; 00:00:00" 2.4635
"2136/08/24; 00:00:00" 2.4076
"2136/08/25; 00:00:00" 2.3192
"2136/08/26; 00:00:00" 2.2901
"2136/08/27; 00:00:00" 2.2976
"2136/08/28; 00:00:00" 2.3325
"2136/08/29; 00:00:00" 2.3823
"2136/08/30; 00:00:00" 2.4218
"2136/08/31; 00:00:00" 2.4709
"2136/09/01; 00:00:00" 2.5626
"2136/09/02; 00:00:00" 2.6268
"2136/09/03; 00:00:00" 2.6265
"2136/09/04; 00:00:00" 2.5882
"2136/09/05; 00:00:00" 2.5353
"2136/09/06; 00:00:00" 2.4668
"2136/09/07; 00:00:00" 2.3941
"2136/09/08; 00:00:00" 2.3233
"2136/09/09; 00:00:00" 2.2822
"2136/09/10; 00:00:00" 2.2823
"2136/09/11; 00:00:00" 2.2714
"2136/09/12; 00:00:00" 2.2504
"2136/09/13; 00:00:00" 2.233
"2136/09/14; 00:00:00" 2.2214
"2136/09/15; 00:00:00" 2.2128
"2136/09/16; 00:00:00" 2.2195
"2136/09/17; 00:00:00" 2.2275
"2136/09/18; 00:00:00" 2.2286
"2136/09/19; 00:00:00" 2.21
"2136/09/20; 00:00:00" 2.1754
"2136/09/21; 00:00:00" 2.1448
"2136/09/22; 00:00:00" 2.1216
"2136/09/23; 00:00:00" 2.1038
"2136/09/24; 00:00:00" 2.08
"2136/09/25; 00:00:00" 2.0768
"2136/09/26; 00:00:00" 2.0798
"2136/09/27; 00:00:00" 2.0787
"2136/09/28; 00:00:00" 2.0841
"2136/09/29; 00:00:00" 2.1663
"2136/09/30; 00:00:00" 2.2444
"2136/10/01; 00:00:00" 2.255
"2136/10/02; 00:00:00" 2.2307
"2136/10/03; 00:00:00" 2.2193
"2136/10/04; 00:00:00" 2.2063
"2136/10/05; 00:00:00" 2.1964
"2136/10/06; 00:00:00" 2.1702
"2136/10/07; 00:00:00" 2.1399
"2136/10/08; 00:00:00" 2.1093
"2136/10/09; 00:00:00" 2.079
"2136/10/10; 00:00:00" 2.0586
"2136/10/11; 00:00:00" 2.0465
"2136/10/12; 00:00:00" 2.032
"2136/10/13; 00:00:00" 2.0141
"2136/10/14; 00:00:00" 1.9998
"2136/10/15; 00:00:00" 1.9859
"2136/10/16; 00:00:00" 1.9807
"2136/10/17; 00:00:00" 1.9832
"2136/10/18; 00:00:00" 1.9763
"2136/10/19; 00:00:00" 1.9771
"2136/10/20; 00:00:00" 1.9917
"2136/10/21; 00:00:00" 1.9941
"2136/10/22; 00:00:00" 1.9938
"2136/10/23; 00:00:00" 1.9931
"2136/10/24; 00:00:00" 2.0095
"2136/10/25; 00:00:00" 2.0261
"2136/10/26; 00:00:00" 2.0201
"2136/10/27; 00:00:00" 2.0113
"2136/10/28; 00:00:00" 2.0227
"2136/10/29; 00:00:00" 2.0454
"2136/10/30; 00:00:00" 2.0529
"2136/10/31; 00:00:00" 2.0457
"2136/11/01; 00:00:00" 2.0309
"2136/11/02; 00:00:00" 2.0172
"2136/11/03; 00:00:00" 2.0123
"2136/11/04; 00:00:00" 2.0088
"2136/11/05; 00:00:00" 2.0046
"2136/11/06; 00:00:00" 1.9949
"2136/11/07; 00:00:00" 2.0117
"2136/11/08; 00:00:00" 2.0343
"2136/11/09; 00:00:00" 2.05
"2136/11/10; 00:00:00" 2.1053
"2136/11/11; 00:00:00" 2.1968
"2136/11/12; 00:00:00" 2.2335
"2136/11/13; 00:00:00" 2.2715
"2136/11/14; 00:00:00" 2.4783
"2136/11/15; 00:00:00" 2.811
"2136/11/16; 00:00:00" 2.9715
"2136/11/17; 00:00:00" 2.9107
"2136/11/18; 00:00:00" 2.7734
"2136/11/19; 00:00:00" 2.7724
"2136/11/20; 00:00:00" 2.7487
"2136/11/21; 00:00:00" 2.643
"2136/11/22; 00:00:00" 2.5277
"2136/11/23; 00:00:00" 2.4346
"2136/11/24; 00:00:00" 2.3456
"2136/11/25; 00:00:00" 2.2947
"2136/11/26; 00:00:00" 2.2915
"2136/11/27; 00:00:00" 2.2897
"2136/11/28; 00:00:00" 2.2791
"2136/11/29; 00:00:00" 2.2774
"2136/11/30; 00:00:00" 2.2687
"2136/12/01; 00:00:00" 2.2412
"2136/12/02; 00:00:00" 2.2204
"2136/12/03; 00:00:00" 2.1937
"2136/12/04; 00:00:00" 2.1618
"2136/12/05; 00:00:00" 2.1342
"2136/12/06; 00:00:00" 2.1357
"2136/12/07; 00:00:00" 2.1111
"2136/12/08; 00:00:00" 2.0906
"2136/12/09; 00:00:00" 2.1226
"2136/12/10; 00:00:00" 2.4127
"2136/12/11; 00:00:00" 3.0147
"2136/12/12; 00:00:00" 3.3803
"2136/12/13; 00:00:00" 3.5861
"2136/12/14; 00:00:00" 3.6059
"2136/12/15; 00:00:00" 3.5411
"2136/12/16; 00:00:00" 3.3542
"2136/12/17; 00:00:00" 3.1588
"2136/12/18; 00:00:00" 2.9512
"2136/12/19; 00:00:00" 2.7657
"2136/12/20; 00:00:00" 2.6291
"2136/12/21; 00:00:00" 2.5304
"2136/12/22; 00:00:00" 2.4865
"2136/12/23; 00:00:00" 2.5312
"2136/12/24; 00:00:00" 2.7746
"2136/12/25; 00:00:00" 3.063
"2136/12/26; 00:00:00" 3.2982
"2136/12/27; 00:00:00" 3.3489
"2136/12/28; 00:00:00" 3.2206
"2136/12/29; 00:00:00" 3.0209
"2136/12/30; 00:00:00" 2.8479
"2136/12/31; 00:00:00" 2.7087
"2137/01/01; 00:00:00" 2.6601
"2137/01/02; 00:00:00" 2.6051
"2137/01/03; 00:00:00" 2.5689
"2137/01/04; 00:00:00" 2.5269
"2137/01/05; 00:00:00" 2.4748
"2137/01/06; 00:00:00" 2.4468
"2137/01/07; 00:00:00" 2.481
"2137/01/08; 00:00:00" 2.8039
"2137/01/09; 00:00:00" 3.4644
"2137/01/10; 00:00:00" 3.9529
"2137/01/11; 00:00:00" 4.1902
"2137/01/12; 00:00:00" 4.2382
"2137/01/13; 00:00:00" 4.1897
"2137/01/14; 00:00:00" 4.1184
"2137/01/15; 00:00:00" 4.2204
"2137/01/16; 00:00:00" 4.3337
"2137/01/17; 00:00:00" 4.3308
"2137/01/18; 00:00:00" 4.2063
"2137/01/19; 00:00:00" 4.0367
"2137/01/20; 00:00:00" 3.8206
"2137/01/21; 00:00:00" 3.633
"2137/01/22; 00:00:00" 3.4801
"2137/01/23; 00:00:00" 3.2827
"2137/01/24; 00:00:00" 3.0769
"2137/01/25; 00:00:00" 2.9637
"2137/01/26; 00:00:00" 2.8841
"2137/01/27; 00:00:00" 2.8049
"2137/01/28; 00:00:00" 2.7519
"2137/01/29; 00:00:00" 2.7194
"2137/01/30; 00:00:00" 2.674
"2137/01/31; 00:00:00" 2.5932
"2137/02/01; 00:00:00" 2.5221
"2137/02/02; 00:00:00" 2.4567
"2137/02/03; 00:00:00" 2.4074
"2137/02/04; 00:00:00" 2.3664
"2137/02/05; 00:00:00" 2.3444
"2137/02/06; 00:00:00" 2.3145
"2137/02/07; 00:00:00" 2.2923
"2137/02/08; 00:00:00" 2.2902
"2137/02/09; 00:00:00" 2.3008
"2137/02/10; 00:00:00" 2.2889
"2137/02/11; 00:00:00" 2.2773
"2137/02/12; 00:00:00" 2.2903
"2137/02/13; 00:00:00" 2.3625
"2137/02/14; 00:00:00" 2.4359
"2137/02/15; 00:00:00" 2.4587
"2137/02/16; 00:00:00" 2.4691
"2137/02/17; 00:00:00" 2.4581
"2137/02/18; 00:00:00" 2.4279
"2137/02/19; 00:00:00" 2.372
"2137/02/20; 00:00:00" 2.3042
"2137/02/21; 00:00:00" 2.2639
"2137/02/22; 00:00:00" 2.2404
"2137/02/23; 00:00:00" 2.2252
"2137/02/24; 00:00:00" 2.2152
"2137/02/25; 00:00:00" 2.2098
"2137/02/26; 00:00:00" 2.2014
"2137/02/27; 00:00:00" 2.1899
"2137/02/28; 00:00:00" 2.2055
"2137/03/01; 00:00:00" 2.2093
"2137/03/02; 00:00:00" 2.2126
"2137/03/03; 00:00:00" 2.2139
"2137/03/04; 00:00:00" 2.2093
"2137/03/05; 00:00:00" 2.1927
"2137/03/06; 00:00:00" 2.1804
"2137/03/07; 00:00:00" 2.162
"2137/03/08; 00:00:00" 2.1502
"2137/03/09; 00:00:00" 2.1327
"2137/03/10; 00:00:00" 2.1139
"2137/03/11; 00:00:00" 2.0933
"2137/03/12; 00:00:00" 2.0783
"2137/03/13; 00:00:00" 2.0672
"2137/03/14; 00:00:00" 2.0551
"2137/03/15; 00:00:00" 2.0484
"2137/03/16; 00:00:00" 2.0442
"2137/03/17; 00:00:00" 2.0371
"2137/03/18; 00:00:00" 2.0297
"2137/03/19; 00:00:00" 2.0266
"2137/03/20; 00:00:00" 2.0299
"2137/03/21; 00:00:00" 2.0345
"2137/03/22; 00:00:00" 2.0675
"2137/03/23; 00:00:00" 2.1035
"2137/03/24; 00:00:00" 2.1064
"2137/03/25; 00:00:00" 2.0887
"2137/03/26; 00:00:00" 2.0684
"2137/03/27; 00:00:00" 2.0445
"2137/03/28; 00:00:00" 2.0241
"2137/03/29; 00:00:00" 2.0157
"2137/03/30; 00:00:00" 2.0077
"2137/03/31; 00:00:00" 2.0049
"2137/04/01; 00:00:00" 2.0078
"2137/04/02; 00:00:00" 2.006
"2137/04/03; 00:00:00" 1.9988
"2137/04/04; 00:00:00" 2.0048
"2137/04/05; 00:00:00" 2.0167
"2137/04/06; 00:00:00" 2.0107
"2137/04/07; 00:00:00" 2.0094
"2137/04/08; 00:00:00" 2.0203
"2137/04/09; 00:00:00" 2.0379
"2137/04/10; 00:00:00" 2.0294
"2137/04/11; 00:00:00" 2.0098
"2137/04/12; 00:00:00" 1.9994
"2137/04/13; 00:00:00" 1.9946
"2137/04/14; 00:00:00" 1.9877
"2137/04/15; 00:00:00" 1.9808
"2137/04/16; 00:00:00" 1.9788
"2137/04/17; 00:00:00" 1.9744
"2137/04/18; 00:00:00" 1.969
"2137/04/19; 00:00:00" 1.9639
"2137/04/20; 00:00:00" 1.9609
"2137/04/21; 00:00:00" 1.9565
"2137/04/22; 00:00:00" 1.9512
"2137/04/23; 00:00:00" 1.9425
"2137/04/24; 00:00:00" 1.9334
"2137/04/25; 00:00:00" 1.9274
"2137/04/26; 00:00:00" 1.9189
"2137/04/27; 00:00:00" 1.9135
"2137/04/28; 00:00:00" 1.9176
"2137/04/29; 00:00:00" 1.9258
"2137/04/30; 00:00:00" 1.9245
"2137/05/01; 00:00:00" 1.922
"2137/05/02; 00:00:00" 1.9195
"2137/05/03; 00:00:00" 1.9093
"2137/05/04; 00:00:00" 1.8974
"2137/05/05; 00:00:00" 1.8959
"2137/05/06; 00:00:00" 1.8934
"2137/05/07; 00:00:00" 1.8924
"2137/05/08; 00:00:00" 1.8837
"2137/05/09; 00:00:00" 1.8772
"2137/05/10; 00:00:00" 1.869
"2137/05/11; 00:00:00" 1.8607
"2137/05/12; 00:00:00" 1.8464
"2137/05/13; 00:00:00" 1.8436
"2137/05/14; 00:00:00" 1.8419
"2137/05/15; 00:00:00" 1.8326
"2137/05/16; 00:00:00" 1.8477
"2137/05/17; 00:00:00" 1.8656
"2137/05/18; 00:00:00" 1.8733
"2137/05/19; 00:00:00" 1.8906
"2137/05/20; 00:00:00" 1.9187
"2137/05/21; 00:00:00" 1.9269
"2137/05/22; 00:00:00" 1.9266
"2137/05/23; 00:00:00" 1.9198
"2137/05/24; 00:00:00" 1.9133
"2137/05/25; 00:00:00" 1.9017
"2137/05/26; 00:00:00" 1.909
"2137/05/27; 00:00:00" 1.8934
"2137/05/28; 00:00:00" 1.8616
"2137/05/29; 00:00:00" 1.8427
"2137/05/30; 00:00:00" 1.8264
"2137/05/31; 00:00:00" 1.8286
"2137/06/01; 00:00:00" 1.8596
"2137/06/02; 00:00:00" 1.8947
"2137/06/03; 00:00:00" 1.8969
"2137/06/04; 00:00:00" 1.9079
"2137/06/05; 00:00:00" 1.9382
"2137/06/06; 00:00:00" 1.9692
"2137/06/07; 00:00:00" 1.9758
"2137/06/08; 00:00:00" 1.9754
"2137/06/09; 00:00:00" 1.9868
"2137/06/10; 00:00:00" 1.9996
"2137/06/11; 00:00:00" 1.9982
"2137/06/12; 00:00:00" 1.9878
"2137/06/13; 00:00:00" 1.9755
"2137/06/14; 00:00:00" 1.9596
"2137/06/15; 00:00:00" 1.9515
"2137/06/16; 00:00:00" 1.9462
"2137/06/17; 00:00:00" 1.95
"2137/06/18; 00:00:00" 1.9476
"2137/06/19; 00:00:00" 1.9484
"2137/06/20; 00:00:00" 1.9487
"2137/06/21; 00:00:00" 1.968
"2137/06/22; 00:00:00" 1.9986
"2137/06/23; 00:00:00" 2.0569
"2137/06/24; 00:00:00" 2.11
"2137/06/25; 00:00:00" 2.1475
"2137/06/26; 00:00:00" 2.1475
"2137/06/27; 00:00:00" 2.1418
"2137/06/28; 00:00:00" 2.1179
"2137/06/29; 00:00:00" 2.0867
"2137/06/30; 00:00:00" 2.0489
"2137/07/01; 00:00:00" 2.0169
"2137/07/02; 00:00:00" 2.0051
"2137/07/03; 00:00:00" 2.0083
"2137/07/04; 00:00:00" 2.0622
"2137/07/05; 00:00:00" 2.136
"2137/07/06; 00:00:00" 2.1278
"2137/07/07; 00:00:00" 2.0859
"2137/07/08; 00:00:00" 2.0453
"2137/07/09; 00:00:00" 2.0123
"2137/07/10; 00:00:00" 1.9905
"2137/07/11; 00:00:00" 1.9923
"2137/07/12; 00:00:00" 2.0145
"2137/07/13; 00:00:00" 2.0261
"2137/07/14; 00:00:00" 2.0286
"2137/07/15; 00:00:00" 2.0367
"2137/07/16; 00:00:00" 2.0534
"2137/07/17; 00:00:00" 2.1178
"2137/07/18; 00:00:00" 2.2066
"2137/07/19; 00:00:00" 2.2135
"2137/07/20; 00:00:00" 2.195
"2137/07/21; 00:00:00" 2.1881
"2137/07/22; 00:00:00" 2.1973
"2137/07/23; 00:00:00" 2.2204
"2137/07/24; 00:00:00" 2.2465
"2137/07/25; 00:00:00" 2.2773
"2137/07/26; 00:00:00" 2.2678
"2137/07/27; 00:00:00" 2.2514
"2137/07/28; 00:00:00" 2.2559
"2137/07/29; 00:00:00" 2.2565
"2137/07/30; 00:00:00" 2.2456
"2137/07/31; 00:00:00" 2.2245
"2137/08/01; 00:00:00" 2.2135
"2137/08/02; 00:00:00" 2.2047
"2137/08/03; 00:00:00" 2.1856
"2137/08/04; 00:00:00" 2.1594
"2137/08/05; 00:00:00" 2.1405
"2137/08/06; 00:00:00" 2.1305
"2137/08/07; 00:00:00" 2.1252
"2137/08/08; 00:00:00" 2.1538
"2137/08/09; 00:00:00" 2.192
"2137/08/10; 00:00:00" 2.2141
"2137/08/11; 00:00:00" 2.2222
"2137/08/12; 00:00:00" 2.2132
"2137/08/13; 00:00:00" 2.1979
"2137/08/14; 00:00:00" 2.1874
"2137/08/15; 00:00:00" 2.1984
"2137/08/16; 00:00:00" 2.1785
"2137/08/17; 00:00:00" 2.1555
"2137/08/18; 00:00:00" 2.1559
"2137/08/19; 00:00:00" 2.2086
"2137/08/20; 00:00:00" 2.2265
"2137/08/21; 00:00:00" 2.1898
"2137/08/22; 00:00:00" 2.165
"2137/08/23; 00:00:00" 2.1446
"2137/08/24; 00:00:00" 2.1247
"2137/08/25; 00:00:00" 2.0817
"2137/08/26; 00:00:00" 2.0571
"2137/08/27; 00:00:00" 2.0771
"2137/08/28; 00:00:00" 2.1333
"2137/08/29; 00:00:00" 2.1785
"2137/08/30; 00:00:00" 2.1688
"2137/08/31; 00:00:00" 2.1399
"2137/09/01; 00:00:00" 2.0905
"2137/09/02; 00:00:00" 2.0527
"2137/09/03; 00:00:00" 2.0176
"2137/09/04; 00:00:00" 1.9964
"2137/09/05; 00:00:00" 1.9936
"2137/09/06; 00:00:00" 1.9824
"2137/09/07; 00:00:00" 1.9886
"2137/09/08; 00:00:00" 2.0142
"2137/09/09; 00:00:00" 2.06
"2137/09/10; 00:00:00" 2.1023
"2137/09/11; 00:00:00" 2.0933
"2137/09/12; 00:00:00" 2.0868
"2137/09/13; 00:00:00" 2.0941
"2137/09/14; 00:00:00" 2.1013
"2137/09/15; 00:00:00" 2.0745
"2137/09/16; 00:00:00" 2.0323
"2137/09/17; 00:00:00" 2.0044
"2137/09/18; 00:00:00" 1.9882
"2137/09/19; 00:00:00" 1.9862
"2137/09/20; 00:00:00" 1.9797
"2137/09/21; 00:00:00" 1.9819
"2137/09/22; 00:00:00" 2.0001
"2137/09/23; 00:00:00" 2.0168
"2137/09/24; 00:00:00" 2.0182
"2137/09/25; 00:00:00" 2.005
"2137/09/26; 00:00:00" 1.9947
"2137/09/27; 00:00:00" 1.9868
"2137/09/28; 00:00:00" 1.9755
"2137/09/29; 00:00:00" 1.9654
"2137/09/30; 00:00:00" 1.9563
"2137/10/01; 00:00:00" 1.9483
"2137/10/02; 00:00:00" 1.9312
"2137/10/03; 00:00:00" 1.9256
"2137/10/04; 00:00:00" 1.9216
"2137/10/05; 00:00:00" 1.9151
"2137/10/06; 00:00:00" 1.9017
"2137/10/07; 00:00:00" 1.9072
"2137/10/08; 00:00:00" 1.9116
"2137/10/09; 00:00:00" 1.9117
"2137/10/10; 00:00:00" 1.9251
"2137/10/11; 00:00:00" 1.9487
"2137/10/12; 00:00:00" 1.9669
"2137/10/13; 00:00:00" 2.0392
"2137/10/14; 00:00:00" 2.1391
"2137/10/15; 00:00:00" 2.2349
"2137/10/16; 00:00:00" 2.2465
"2137/10/17; 00:00:00" 2.2381
"2137/10/18; 00:00:00" 2.2184
"2137/10/19; 00:00:00" 2.1812
"2137/10/20; 00:00:00" 2.1446
"2137/10/21; 00:00:00" 2.1151
"2137/10/22; 00:00:00" 2.1028
"2137/10/23; 00:00:00" 2.1134
"2137/10/24; 00:00:00" 2.1076
"2137/10/25; 00:00:00" 2.0814
"2137/10/26; 00:00:00" 2.048
"2137/10/27; 00:00:00" 2.0102
"2137/10/28; 00:00:00" 1.9905
"2137/10/29; 00:00:00" 1.9762
"2137/10/30; 00:00:00" 1.9657
"2137/10/31; 00:00:00" 1.954
"2137/11/01; 00:00:00" 1.9453
"2137/11/02; 00:00:00" 1.9417
"2137/11/03; 00:00:00" 1.9319
"2137/11/04; 00:00:00" 1.9226
"2137/11/05; 00:00:00" 1.9106
"2137/11/06; 00:00:00" 1.9009
"2137/11/07; 00:00:00" 1.8947
"2137/11/08; 00:00:00" 1.8811
"2137/11/09; 00:00:00" 1.8728
"2137/11/10; 00:00:00" 1.866
"2137/11/11; 00:00:00" 1.8553
"2137/11/12; 00:00:00" 1.8496
"2137/11/13; 00:00:00" 1.8372
"2137/11/14; 00:00:00" 1.8355
"2137/11/15; 00:00:00" 1.8327
"2137/11/16; 00:00:00" 1.8296
"2137/11/17; 00:00:00" 1.8265
"2137/11/18; 00:00:00" 1.823
"2137/11/19; 00:00:00" 1.8185
"2137/11/20; 00:00:00" 1.8147
"2137/11/21; 00:00:00" 1.8133
"2137/11/22; 00:00:00" 1.8127
"2137/11/23; 00:00:00" 1.8103
"2137/11/24; 00:00:00" 1.8117
"2137/11/25; 00:00:00" 1.8093
"2137/11/26; 00:00:00" 1.8128
"2137/11/27; 00:00:00" 1.8125
"2137/11/28; 00:00:00" 1.814
"2137/11/29; 00:00:00" 1.8147
"2137/11/30; 00:00:00" 1.8196
"2137/12/01; 00:00:00" 1.8165
"2137/12/02; 00:00:00" 1.8197
"2137/12/03; 00:00:00" 1.813
"2137/12/04; 00:00:00" 1.8134
"2137/12/05; 00:00:00" 1.8145
"2137/12/06; 00:00:00" 1.8366
"2137/12/07; 00:00:00" 1.9606
"2137/12/08; 00:00:00" 2.0636
"2137/12/09; 00:00:00" 2.1518
"2137/12/10; 00:00:00" 2.2348
"2137/12/11; 00:00:00" 2.3087
"2137/12/12; 00:00:00" 2.3989
"2137/12/13; 00:00:00" 2.4299
"2137/12/14; 00:00:00" 2.4838
"2137/12/15; 00:00:00" 2.4773
"2137/12/16; 00:00:00" 2.4838
"2137/12/17; 00:00:00" 2.5802
"2137/12/18; 00:00:00" 2.8295
"2137/12/19; 00:00:00" 3.0842
"2137/12/20; 00:00:00" 3.2603
"2137/12/21; 00:00:00" 3.2287
"2137/12/22; 00:00:00" 3.0222
"2137/12/23; 00:00:00" 2.886
"2137/12/24; 00:00:00" 2.8281
"2137/12/25; 00:00:00" 2.8728
"2137/12/26; 00:00:00" 2.972
"2137/12/27; 00:00:00" 3.0516
"2137/12/28; 00:00:00" 3.0288
"2137/12/29; 00:00:00" 2.9176
"2137/12/30; 00:00:00" 2.7471
"2137/12/31; 00:00:00" 2.6765
"2138/01/01; 00:00:00" 2.6743
"2138/01/02; 00:00:00" 2.7374
"2138/01/03; 00:00:00" 2.8896
"2138/01/04; 00:00:00" 3.0753
"2138/01/05; 00:00:00" 3.3206
"2138/01/06; 00:00:00" 3.4528
"2138/01/07; 00:00:00" 3.6084
"2138/01/08; 00:00:00" 3.8328
"2138/01/09; 00:00:00" 3.8951
"2138/01/10; 00:00:00" 3.8747
"2138/01/11; 00:00:00" 3.712
"2138/01/12; 00:00:00" 3.5863
"2138/01/13; 00:00:00" 3.4164
"2138/01/14; 00:00:00" 3.2641
"2138/01/15; 00:00:00" 3.0662
"2138/01/16; 00:00:00" 2.9416
"2138/01/17; 00:00:00" 2.8064
"2138/01/18; 00:00:00" 2.7008
"2138/01/19; 00:00:00" 2.614
"2138/01/20; 00:00:00" 2.6347
"2138/01/21; 00:00:00" 2.7308
"2138/01/22; 00:00:00" 2.9272
"2138/01/23; 00:00:00" 3.1827
"2138/01/24; 00:00:00" 3.4156
"2138/01/25; 00:00:00" 3.5541
"2138/01/26; 00:00:00" 3.5685
"2138/01/27; 00:00:00" 3.4787
"2138/01/28; 00:00:00" 3.3457
"2138/01/29; 00:00:00" 3.1661
"2138/01/30; 00:00:00" 2.9841
"2138/01/31; 00:00:00" 2.8514
"2138/02/01; 00:00:00" 2.7616
"2138/02/02; 00:00:00" 2.6663
"2138/02/03; 00:00:00" 2.561
"2138/02/04; 00:00:00" 2.4787
"2138/02/05; 00:00:00" 2.4136
"2138/02/06; 00:00:00" 2.3365
"2138/02/07; 00:00:00" 2.2795
"2138/02/08; 00:00:00" 2.2382
"2138/02/09; 00:00:00" 2.19
"2138/02/10; 00:00:00" 2.1641
"2138/02/11; 00:00:00" 2.1413
"2138/02/12; 00:00:00" 2.1203
"2138/02/13; 00:00:00" 2.1017
"2138/02/14; 00:00:00" 2.0866
"2138/02/15; 00:00:00" 2.0831
"2138/02/16; 00:00:00" 2.0889
"2138/02/17; 00:00:00" 2.1251
"2138/02/18; 00:00:00" 2.1676
"2138/02/19; 00:00:00" 2.1997
"2138/02/20; 00:00:00" 2.2196
"2138/02/21; 00:00:00" 2.2271
"2138/02/22; 00:00:00" 2.2416
"2138/02/23; 00:00:00" 2.2444
"2138/02/24; 00:00:00" 2.2344
"2138/02/25; 00:00:00" 2.2116
"2138/02/26; 00:00:00" 2.1869
"2138/02/27; 00:00:00" 2.1909
"2138/02/28; 00:00:00" 2.1942
"2138/03/01; 00:00:00" 2.2108
"2138/03/02; 00:00:00" 2.2261
"2138/03/03; 00:00:00" 2.2262
"2138/03/04; 00:00:00" 2.22
"2138/03/05; 00:00:00" 2.2058
"2138/03/06; 00:00:00" 2.2106
"2138/03/07; 00:00:00" 2.2204
"2138/03/08; 00:00:00" 2.2258
"2138/03/09; 00:00:00" 2.2327
"2138/03/10; 00:00:00" 2.2371
"2138/03/11; 00:00:00" 2.2308
"2138/03/12; 00:00:00" 2.2189
"2138/03/13; 00:00:00" 2.2068
"2138/03/14; 00:00:00" 2.1945
"2138/03/15; 00:00:00" 2.1823
"2138/03/16; 00:00:00" 2.1716
"2138/03/17; 00:00:00" 2.1452
"2138/03/18; 00:00:00" 2.1306
"2138/03/19; 00:00:00" 2.1239
"2138/03/20; 00:00:00" 2.1106
"2138/03/21; 00:00:00" 2.11
"2138/03/22; 00:00:00" 2.1169
"2138/03/23; 00:00:00" 2.123
"2138/03/24; 00:00:00" 2.1252
"2138/03/25; 00:00:00" 2.1277
"2138/03/26; 00:00:00" 2.1255
"2138/03/27; 00:00:00" 2.1137
"2138/03/28; 00:00:00" 2.1044
"2138/03/29; 00:00:00" 2.0926
"2138/03/30; 00:00:00" 2.0812
"2138/03/31; 00:00:00" 2.067
"2138/04/01; 00:00:00" 2.0571
"2138/04/02; 00:00:00" 2.0473
"2138/04/03; 00:00:00" 2.0491
"2138/04/04; 00:00:00" 2.0509
"2138/04/05; 00:00:00" 2.0446
"2138/04/06; 00:00:00" 2.0436
"2138/04/07; 00:00:00" 2.0393
"2138/04/08; 00:00:00" 2.0412
"2138/04/09; 00:00:00" 2.0631
"2138/04/10; 00:00:00" 2.0955
"2138/04/11; 00:00:00" 2.1314
"2138/04/12; 00:00:00" 2.135
"2138/04/13; 00:00:00" 2.1311
"2138/04/14; 00:00:00" 2.1421
"2138/04/15; 00:00:00" 2.1447
"2138/04/16; 00:00:00" 2.1479
"2138/04/17; 00:00:00" 2.1547
"2138/04/18; 00:00:00" 2.1598
"2138/04/19; 00:00:00" 2.1536
"2138/04/20; 00:00:00" 2.1584
"2138/04/21; 00:00:00" 2.2015
"2138/04/22; 00:00:00" 2.224
"2138/04/23; 00:00:00" 2.2171
"2138/04/24; 00:00:00" 2.2005
"2138/04/25; 00:00:00" 2.1897
"2138/04/26; 00:00:00" 2.1923
"2138/04/27; 00:00:00" 2.2035
"2138/04/28; 00:00:00" 2.2165
"2138/04/29; 00:00:00" 2.2368
"2138/04/30; 00:00:00" 2.2666
"2138/05/01; 00:00:00" 2.2518
"2138/05/02; 00:00:00" 2.2355
"2138/05/03; 00:00:00" 2.2208
"2138/05/04; 00:00:00" 2.2102
"2138/05/05; 00:00:00" 2.237
"2138/05/06; 00:00:00" 2.2746
"2138/05/07; 00:00:00" 2.2811
"2138/05/08; 00:00:00" 2.2828
"2138/05/09; 00:00:00" 2.3158
"2138/05/10; 00:00:00" 2.3628
"2138/05/11; 00:00:00" 2.353
"2138/05/12; 00:00:00" 2.3237
"2138/05/13; 00:00:00" 2.2862
"2138/05/14; 00:00:00" 2.2569
"2138/05/15; 00:00:00" 2.253
"2138/05/16; 00:00:00" 2.2499
"2138/05/17; 00:00:00" 2.2566
"2138/05/18; 00:00:00" 2.2611
"2138/05/19; 00:00:00" 2.2592
"2138/05/20; 00:00:00" 2.2591
"2138/05/21; 00:00:00" 2.2497
"2138/05/22; 00:00:00" 2.2431
"2138/05/23; 00:00:00" 2.2313
"2138/05/24; 00:00:00" 2.2221
"2138/05/25; 00:00:00" 2.2383
"2138/05/26; 00:00:00" 2.26
"2138/05/27; 00:00:00" 2.2667
"2138/05/28; 00:00:00" 2.2667
"2138/05/29; 00:00:00" 2.2587
"2138/05/30; 00:00:00" 2.2458
"2138/05/31; 00:00:00" 2.2258
"2138/06/01; 00:00:00" 2.2176
"2138/06/02; 00:00:00" 2.2085
"2138/06/03; 00:00:00" 2.1988
"2138/06/04; 00:00:00" 2.1988
"2138/06/05; 00:00:00" 2.2194
"2138/06/06; 00:00:00" 2.2265
"2138/06/07; 00:00:00" 2.2313
"2138/06/08; 00:00:00" 2.2391
"2138/06/09; 00:00:00" 2.2611
"2138/06/10; 00:00:00" 2.2849
"2138/06/11; 00:00:00" 2.2963
"2138/06/12; 00:00:00" 2.2876
"2138/06/13; 00:00:00" 2.3368
"2138/06/14; 00:00:00" 2.4367
"2138/06/15; 00:00:00" 2.4665
"2138/06/16; 00:00:00" 2.5052
"2138/06/17; 00:00:00" 2.579
"2138/06/18; 00:00:00" 2.6559
"2138/06/19; 00:00:00" 2.6628
"2138/06/20; 00:00:00" 2.6129
"2138/06/21; 00:00:00" 2.5228
"2138/06/22; 00:00:00" 2.4826
"2138/06/23; 00:00:00" 2.5047
"2138/06/24; 00:00:00" 2.5057
"2138/06/25; 00:00:00" 2.4756
"2138/06/26; 00:00:00" 2.4516
"2138/06/27; 00:00:00" 2.3971
"2138/06/28; 00:00:00" 2.3512
"2138/06/29; 00:00:00" 2.3265
"2138/06/30; 00:00:00" 2.3076
"2138/07/01; 00:00:00" 2.3266
"2138/07/02; 00:00:00" 2.3638
"2138/07/03; 00:00:00" 2.3797
"2138/07/04; 00:00:00" 2.3775
"2138/07/05; 00:00:00" 2.4038
"2138/07/06; 00:00:00" 2.4106
"2138/07/07; 00:00:00" 2.4135
"2138/07/08; 00:00:00" 2.4152
"2138/07/09; 00:00:00" 2.431
"2138/07/10; 00:00:00" 2.4436
"2138/07/11; 00:00:00" 2.4408
"2138/07/12; 00:00:00" 2.4443
"2138/07/13; 00:00:00" 2.4279
"2138/07/14; 00:00:00" 2.3874
"2138/07/15; 00:00:00" 2.3727
"2138/07/16; 00:00:00" 2.4225
"2138/07/17; 00:00:00" 2.5675
"2138/07/18; 00:00:00" 2.5818
"2138/07/19; 00:00:00" 2.56
"2138/07/20; 00:00:00" 2.5068
"2138/07/21; 00:00:00" 2.4456
"2138/07/22; 00:00:00" 2.35
"2138/07/23; 00:00:00" 2.282
"2138/07/24; 00:00:00" 2.2493
"2138/07/25; 00:00:00" 2.234
"2138/07/26; 00:00:00" 2.2176
"2138/07/27; 00:00:00" 2.1986
"2138/07/28; 00:00:00" 2.1768
"2138/07/29; 00:00:00" 2.1703
"2138/07/30; 00:00:00" 2.1816
"2138/07/31; 00:00:00" 2.1679
"2138/08/01; 00:00:00" 2.1924
"2138/08/02; 00:00:00" 2.1956
"2138/08/03; 00:00:00" 2.182
"2138/08/04; 00:00:00" 2.1434
"2138/08/05; 00:00:00" 2.1078
"2138/08/06; 00:00:00" 2.0782
"2138/08/07; 00:00:00" 2.051
"2138/08/08; 00:00:00" 2.0588
"2138/08/09; 00:00:00" 2.0687
"2138/08/10; 00:00:00" 2.0599
"2138/08/11; 00:00:00" 2.0482
"2138/08/12; 00:00:00" 2.0444
"2138/08/13; 00:00:00" 2.0371
"2138/08/14; 00:00:00" 2.0225
"2138/08/15; 00:00:00" 2.0146
"2138/08/16; 00:00:00" 2.0049
"2138/08/17; 00:00:00" 1.9967
"2138/08/18; 00:00:00" 1.9893
"2138/08/19; 00:00:00" 1.9788
"2138/08/20; 00:00:00" 1.9758
"2138/08/21; 00:00:00" 1.983
"2138/08/22; 00:00:00" 1.9973
"2138/08/23; 00:00:00" 1.9884
"2138/08/24; 00:00:00" 1.9699
"2138/08/25; 00:00:00" 1.9622
"2138/08/26; 00:00:00" 1.9693
"2138/08/27; 00:00:00" 1.9801
"2138/08/28; 00:00:00" 1.9876
"2138/08/29; 00:00:00" 1.9893
"2138/08/30; 00:00:00" 1.9907
"2138/08/31; 00:00:00" 2.0014
"2138/09/01; 00:00:00" 2.0121
"2138/09/02; 00:00:00" 2.0169
"2138/09/03; 00:00:00" 2.0148
"2138/09/04; 00:00:00" 2.0163
"2138/09/05; 00:00:00" 2.0596
"2138/09/06; 00:00:00" 2.1694
"2138/09/07; 00:00:00" 2.246
"2138/09/08; 00:00:00" 2.2351
"2138/09/09; 00:00:00" 2.204
"2138/09/10; 00:00:00" 2.1602
"2138/09/11; 00:00:00" 2.1064
"2138/09/12; 00:00:00" 2.0747
"2138/09/13; 00:00:00" 2.0623
"2138/09/14; 00:00:00" 2.0406
"2138/09/15; 00:00:00" 2.0326
"2138/09/16; 00:00:00" 2.0452
"2138/09/17; 00:00:00" 2.0703
"2138/09/18; 00:00:00" 2.1073
"2138/09/19; 00:00:00" 2.1103
"2138/09/20; 00:00:00" 2.092
"2138/09/21; 00:00:00" 2.0601
"2138/09/22; 00:00:00" 2.0297
"2138/09/23; 00:00:00" 2.0193
"2138/09/24; 00:00:00" 2.0235
"2138/09/25; 00:00:00" 2.0413
"2138/09/26; 00:00:00" 2.0617
"2138/09/27; 00:00:00" 2.0777
"2138/09/28; 00:00:00" 2.1195
"2138/09/29; 00:00:00" 2.158
"2138/09/30; 00:00:00" 2.1677
"2138/10/01; 00:00:00" 2.167
"2138/10/02; 00:00:00" 2.1552
"2138/10/03; 00:00:00" 2.1367
"2138/10/04; 00:00:00" 2.1168
"2138/10/05; 00:00:00" 2.1301
"2138/10/06; 00:00:00" 2.1836
"2138/10/07; 00:00:00" 2.1825
"2138/10/08; 00:00:00" 2.1952
"2138/10/09; 00:00:00" 2.1801
"2138/10/10; 00:00:00" 2.1473
"2138/10/11; 00:00:00" 2.1314
"2138/10/12; 00:00:00" 2.1278
"2138/10/13; 00:00:00" 2.1354
"2138/10/14; 00:00:00" 2.2233
"2138/10/15; 00:00:00" 2.3946
"2138/10/16; 00:00:00" 2.5476
"2138/10/17; 00:00:00" 2.6223
"2138/10/18; 00:00:00" 2.6586
"2138/10/19; 00:00:00" 2.6221
"2138/10/20; 00:00:00" 2.5467
"2138/10/21; 00:00:00" 2.4919
"2138/10/22; 00:00:00" 2.4189
"2138/10/23; 00:00:00" 2.3255
"2138/10/24; 00:00:00" 2.2728
"2138/10/25; 00:00:00" 2.2441
"2138/10/26; 00:00:00" 2.2177
"2138/10/27; 00:00:00" 2.1993
"2138/10/28; 00:00:00" 2.1928
"2138/10/29; 00:00:00" 2.1821
"2138/10/30; 00:00:00" 2.1678
"2138/10/31; 00:00:00" 2.169
"2138/11/01; 00:00:00" 2.184
"2138/11/02; 00:00:00" 2.1941
"2138/11/03; 00:00:00" 2.1938
"2138/11/04; 00:00:00" 2.1916
"2138/11/05; 00:00:00" 2.1953
"2138/11/06; 00:00:00" 2.2366
"2138/11/07; 00:00:00" 2.3589
"2138/11/08; 00:00:00" 2.5229
"2138/11/09; 00:00:00" 2.6319
"2138/11/10; 00:00:00" 2.6784
"2138/11/11; 00:00:00" 2.6172
"2138/11/12; 00:00:00" 2.5422
"2138/11/13; 00:00:00" 2.4867
"2138/11/14; 00:00:00" 2.4625
"2138/11/15; 00:00:00" 2.4956
"2138/11/16; 00:00:00" 2.5387
"2138/11/17; 00:00:00" 2.5462
"2138/11/18; 00:00:00" 2.4998
"2138/11/19; 00:00:00" 2.4342
"2138/11/20; 00:00:00" 2.3593
"2138/11/21; 00:00:00" 2.3066
"2138/11/22; 00:00:00" 2.27
"2138/11/23; 00:00:00" 2.2494
"2138/11/24; 00:00:00" 2.228
"2138/11/25; 00:00:00" 2.2157
"2138/11/26; 00:00:00" 2.2024
"2138/11/27; 00:00:00" 2.1741
"2138/11/28; 00:00:00" 2.1481
"2138/11/29; 00:00:00" 2.1232
"2138/11/30; 00:00:00" 2.1114
"2138/12/01; 00:00:00" 2.1301
"2138/12/02; 00:00:00" 2.1911
"2138/12/03; 00:00:00" 2.3284
"2138/12/04; 00:00:00" 2.4556
"2138/12/05; 00:00:00" 2.433
"2138/12/06; 00:00:00" 2.3479
"2138/12/07; 00:00:00" 2.3045
"2138/12/08; 00:00:00" 2.3418
"2138/12/09; 00:00:00" 2.4639
"2138/12/10; 00:00:00" 2.4972
"2138/12/11; 00:00:00" 2.4655
"2138/12/12; 00:00:00" 2.4223
"2138/12/13; 00:00:00" 2.3791
"2138/12/14; 00:00:00" 2.3587
"2138/12/15; 00:00:00" 2.3299
"2138/12/16; 00:00:00" 2.2986
"2138/12/17; 00:00:00" 2.3263
"2138/12/18; 00:00:00" 2.5858
"2138/12/19; 00:00:00" 2.9703
"2138/12/20; 00:00:00" 3.276
"2138/12/21; 00:00:00" 3.4375
"2138/12/22; 00:00:00" 3.5063
"2138/12/23; 00:00:00" 3.4996
"2138/12/24; 00:00:00" 3.4723
"2138/12/25; 00:00:00" 3.5435
"2138/12/26; 00:00:00" 3.6792
"2138/12/27; 00:00:00" 3.8404
"2138/12/28; 00:00:00" 3.8463
"2138/12/29; 00:00:00" 3.8368
"2138/12/30; 00:00:00" 3.8603
"2138/12/31; 00:00:00" 3.9109
"2139/01/01; 00:00:00" 3.8911
"2139/01/02; 00:00:00" 3.8096
"2139/01/03; 00:00:00" 3.6421
"2139/01/04; 00:00:00" 3.5383
"2139/01/05; 00:00:00" 3.3654
"2139/01/06; 00:00:00" 3.2245
"2139/01/07; 00:00:00" 3.0671
"2139/01/08; 00:00:00" 2.9646
"2139/01/09; 00:00:00" 2.8769
"2139/01/10; 00:00:00" 2.8103
"2139/01/11; 00:00:00" 2.7822
"2139/01/12; 00:00:00" 2.7329
"2139/01/13; 00:00:00" 2.681
"2139/01/14; 00:00:00" 2.6266
"2139/01/15; 00:00:00" 2.5873
"2139/01/16; 00:00:00" 2.5646
"2139/01/17; 00:00:00" 2.5189
"2139/01/18; 00:00:00" 2.4716
"2139/01/19; 00:00:00" 2.4184
"2139/01/20; 00:00:00" 2.3746
"2139/01/21; 00:00:00" 2.3323
"2139/01/22; 00:00:00" 2.3073
"2139/01/23; 00:00:00" 2.2911
"2139/01/24; 00:00:00" 2.2806
"2139/01/25; 00:00:00" 2.2699
"2139/01/26; 00:00:00" 2.2604
"2139/01/27; 00:00:00" 2.2578
"2139/01/28; 00:00:00" 2.2492
"2139/01/29; 00:00:00" 2.2447
"2139/01/30; 00:00:00" 2.2447
"2139/01/31; 00:00:00" 2.2671
"2139/02/01; 00:00:00" 2.4769
"2139/02/02; 00:00:00" 2.894
"2139/02/03; 00:00:00" 3.1409
"2139/02/04; 00:00:00" 3.3226
"2139/02/05; 00:00:00" 3.4654
"2139/02/06; 00:00:00" 3.6192
"2139/02/07; 00:00:00" 3.7423
"2139/02/08; 00:00:00" 3.762
"2139/02/09; 00:00:00" 3.6855
"2139/02/10; 00:00:00" 3.6255
"2139/02/11; 00:00:00" 3.5579
"2139/02/12; 00:00:00" 3.4107
"2139/02/13; 00:00:00" 3.2605
"2139/02/14; 00:00:00" 3.0712
"2139/02/15; 00:00:00" 2.9501
"2139/02/16; 00:00:00" 2.8142
"2139/02/17; 00:00:00" 2.7371
"2139/02/18; 00:00:00" 2.6758
"2139/02/19; 00:00:00" 2.6091
"2139/02/20; 00:00:00" 2.5955
"2139/02/21; 00:00:00" 2.5926
"2139/02/22; 00:00:00" 2.5666
"2139/02/23; 00:00:00" 2.5202
"2139/02/24; 00:00:00" 2.4885
"2139/02/25; 00:00:00" 2.4491
"2139/02/26; 00:00:00" 2.3996
"2139/02/27; 00:00:00" 2.3545
"2139/02/28; 00:00:00" 2.3199
"2139/03/01; 00:00:00" 2.3013
"2139/03/02; 00:00:00" 2.2896
"2139/03/03; 00:00:00" 2.2812
"2139/03/04; 00:00:00" 2.2706
"2139/03/05; 00:00:00" 2.2618
"2139/03/06; 00:00:00" 2.257
"2139/03/07; 00:00:00" 2.2515
"2139/03/08; 00:00:00" 2.2448
"2139/03/09; 00:00:00" 2.2457
"2139/03/10; 00:00:00" 2.2542
"2139/03/11; 00:00:00" 2.277
"2139/03/12; 00:00:00" 2.3173
"2139/03/13; 00:00:00" 2.3666
"2139/03/14; 00:00:00" 2.418
"2139/03/15; 00:00:00" 2.4419
"2139/03/16; 00:00:00" 2.4651
"2139/03/17; 00:00:00" 2.4687
"2139/03/18; 00:00:00" 2.4307
"2139/03/19; 00:00:00" 2.381
"2139/03/20; 00:00:00" 2.363
"2139/03/21; 00:00:00" 2.4498
"2139/03/22; 00:00:00" 2.5327
"2139/03/23; 00:00:00" 2.6151
"2139/03/24; 00:00:00" 2.6994
"2139/03/25; 00:00:00" 2.667
"2139/03/26; 00:00:00" 2.5776
"2139/03/27; 00:00:00" 2.4936
"2139/03/28; 00:00:00" 2.4187
"2139/03/29; 00:00:00" 2.3492
"2139/03/30; 00:00:00" 2.3034
"2139/03/31; 00:00:00" 2.2797
"2139/04/01; 00:00:00" 2.2604
"2139/04/02; 00:00:00" 2.2545
"2139/04/03; 00:00:00" 2.2587
"2139/04/04; 00:00:00" 2.2686
"2139/04/05; 00:00:00" 2.2766
"2139/04/06; 00:00:00" 2.2716
"2139/04/07; 00:00:00" 2.2611
"2139/04/08; 00:00:00" 2.2524
"2139/04/09; 00:00:00" 2.243
"2139/04/10; 00:00:00" 2.2355
"2139/04/11; 00:00:00" 2.2268
"2139/04/12; 00:00:00" 2.2206
"2139/04/13; 00:00:00" 2.2309
"2139/04/14; 00:00:00" 2.256
"2139/04/15; 00:00:00" 2.437
"2139/04/16; 00:00:00" 2.7458
"2139/04/17; 00:00:00" 2.8688
"2139/04/18; 00:00:00" 2.8006
"2139/04/19; 00:00:00" 2.6927
"2139/04/20; 00:00:00" 2.587
"2139/04/21; 00:00:00" 2.5264
"2139/04/22; 00:00:00" 2.4892
"2139/04/23; 00:00:00" 2.4685
"2139/04/24; 00:00:00" 2.4947
"2139/04/25; 00:00:00" 2.5664
"2139/04/26; 00:00:00" 2.6132
"2139/04/27; 00:00:00" 2.5953
"2139/04/28; 00:00:00" 2.5577
"2139/04/29; 00:00:00" 2.5298
"2139/04/30; 00:00:00" 2.5412
"2139/05/01; 00:00:00" 2.6123
"2139/05/02; 00:00:00" 2.683
"2139/05/03; 00:00:00" 2.6446
"2139/05/04; 00:00:00" 2.6182
"2139/05/05; 00:00:00" 2.6134
"2139/05/06; 00:00:00" 2.5618
"2139/05/07; 00:00:00" 2.607
"2139/05/08; 00:00:00" 2.7548
"2139/05/09; 00:00:00" 2.7613
"2139/05/10; 00:00:00" 2.7098
"2139/05/11; 00:00:00" 2.6991
"2139/05/12; 00:00:00" 2.6494
"2139/05/13; 00:00:00" 2.5945
"2139/05/14; 00:00:00" 2.5634
"2139/05/15; 00:00:00" 2.5702
"2139/05/16; 00:00:00" 2.59
"2139/05/17; 00:00:00" 2.5875
"2139/05/18; 00:00:00" 2.5725
"2139/05/19; 00:00:00" 2.5463
"2139/05/20; 00:00:00" 2.5204
"2139/05/21; 00:00:00" 2.5165
"2139/05/22; 00:00:00" 2.5811
"2139/05/23; 00:00:00" 2.9033
"2139/05/24; 00:00:00" 3.0358
"2139/05/25; 00:00:00" 3.0477
"2139/05/26; 00:00:00" 3.0416
"2139/05/27; 00:00:00" 3.0407
"2139/05/28; 00:00:00" 3.0211
"2139/05/29; 00:00:00" 2.9845
"2139/05/30; 00:00:00" 2.9836
"2139/05/31; 00:00:00" 2.9997
"2139/06/01; 00:00:00" 3.0177
"2139/06/02; 00:00:00" 3.0366
"2139/06/03; 00:00:00" 3.0895
"2139/06/04; 00:00:00" 3.295
"2139/06/05; 00:00:00" 3.5137
"2139/06/06; 00:00:00" 3.6352
"2139/06/07; 00:00:00" 3.6805
"2139/06/08; 00:00:00" 3.686
"2139/06/09; 00:00:00" 3.6512
"2139/06/10; 00:00:00" 3.5809
"2139/06/11; 00:00:00" 3.4255
"2139/06/12; 00:00:00" 3.2887
"2139/06/13; 00:00:00" 3.1594
"2139/06/14; 00:00:00" 3.0677
"2139/06/15; 00:00:00" 3.0443
"2139/06/16; 00:00:00" 3.0556
"2139/06/17; 00:00:00" 3.0267
"2139/06/18; 00:00:00" 2.9477
"2139/06/19; 00:00:00" 2.8526
"2139/06/20; 00:00:00" 2.7766
"2139/06/21; 00:00:00" 2.7138
"2139/06/22; 00:00:00" 2.7505
"2139/06/23; 00:00:00" 2.823
"2139/06/24; 00:00:00" 2.8605
"2139/06/25; 00:00:00" 2.8101
"2139/06/26; 00:00:00" 2.7402
"2139/06/27; 00:00:00" 2.6967
"2139/06/28; 00:00:00" 2.651
"2139/06/29; 00:00:00" 2.6396
"2139/06/30; 00:00:00" 2.6608
"2139/07/01; 00:00:00" 2.6705
"2139/07/02; 00:00:00" 2.6413
"2139/07/03; 00:00:00" 2.5913
"2139/07/04; 00:00:00" 2.5569
"2139/07/05; 00:00:00" 2.5336
"2139/07/06; 00:00:00" 2.5145
"2139/07/07; 00:00:00" 2.5022
"2139/07/08; 00:00:00" 2.4938
"2139/07/09; 00:00:00" 2.4958
"2139/07/10; 00:00:00" 2.478
"2139/07/11; 00:00:00" 2.4287
"2139/07/12; 00:00:00" 2.3633
"2139/07/13; 00:00:00" 2.3227
"2139/07/14; 00:00:00" 2.3009
"2139/07/15; 00:00:00" 2.2899
"2139/07/16; 00:00:00" 2.278
"2139/07/17; 00:00:00" 2.2654
"2139/07/18; 00:00:00" 2.257
"2139/07/19; 00:00:00" 2.2447
"2139/07/20; 00:00:00" 2.2362
"2139/07/21; 00:00:00" 2.225
"2139/07/22; 00:00:00" 2.2157
"2139/07/23; 00:00:00" 2.2078
"2139/07/24; 00:00:00" 2.1956
"2139/07/25; 00:00:00" 2.1924
"2139/07/26; 00:00:00" 2.1814
"2139/07/27; 00:00:00" 2.1883
"2139/07/28; 00:00:00" 2.194
"2139/07/29; 00:00:00" 2.2034
"2139/07/30; 00:00:00" 2.1872
"2139/07/31; 00:00:00" 2.1666
"2139/08/01; 00:00:00" 2.1713
"2139/08/02; 00:00:00" 2.2096
"2139/08/03; 00:00:00" 2.2735
"2139/08/04; 00:00:00" 2.2959
"2139/08/05; 00:00:00" 2.2697
"2139/08/06; 00:00:00" 2.2483
"2139/08/07; 00:00:00" 2.2223
"2139/08/08; 00:00:00" 2.19
"2139/08/09; 00:00:00" 2.159
"2139/08/10; 00:00:00" 2.159
"2139/08/11; 00:00:00" 2.1627
"2139/08/12; 00:00:00" 2.1628
"2139/08/13; 00:00:00" 2.1628
"2139/08/14; 00:00:00" 2.1767
"2139/08/15; 00:00:00" 2.1831
"2139/08/16; 00:00:00" 2.1763
"2139/08/17; 00:00:00" 2.1522
"2139/08/18; 00:00:00" 2.1177
"2139/08/19; 00:00:00" 2.0857
"2139/08/20; 00:00:00" 2.066
"2139/08/21; 00:00:00" 2.0502
"2139/08/22; 00:00:00" 2.0433
"2139/08/23; 00:00:00" 2.0319
"2139/08/24; 00:00:00" 2.0264
"2139/08/25; 00:00:00" 2.024
"2139/08/26; 00:00:00" 2.0127
"2139/08/27; 00:00:00" 2.0053
"2139/08/28; 00:00:00" 2.0115
"2139/08/29; 00:00:00" 2.0366
"2139/08/30; 00:00:00" 2.0857
"2139/08/31; 00:00:00" 2.0847
"2139/09/01; 00:00:00" 2.0468
"2139/09/02; 00:00:00" 2.0319
"2139/09/03; 00:00:00" 2.0295
"2139/09/04; 00:00:00" 2.0243
"2139/09/05; 00:00:00" 2.012
"2139/09/06; 00:00:00" 1.9988
"2139/09/07; 00:00:00" 1.9904
"2139/09/08; 00:00:00" 1.978
"2139/09/09; 00:00:00" 1.9828
"2139/09/10; 00:00:00" 2.0215
"2139/09/11; 00:00:00" 2.0284
"2139/09/12; 00:00:00" 2.058
"2139/09/13; 00:00:00" 2.1231
"2139/09/14; 00:00:00" 2.1408
"2139/09/15; 00:00:00" 2.1389
"2139/09/16; 00:00:00" 2.1539
"2139/09/17; 00:00:00" 2.2196
"2139/09/18; 00:00:00" 2.2478
"2139/09/19; 00:00:00" 2.2377
"2139/09/20; 00:00:00" 2.23
"2139/09/21; 00:00:00" 2.2545
"2139/09/22; 00:00:00" 2.3574
"2139/09/23; 00:00:00" 2.4886
"2139/09/24; 00:00:00" 2.5113
"2139/09/25; 00:00:00" 2.4715
"2139/09/26; 00:00:00" 2.3789
"2139/09/27; 00:00:00" 2.3064
"2139/09/28; 00:00:00" 2.2727
"2139/09/29; 00:00:00" 2.2497
"2139/09/30; 00:00:00" 2.2239
"2139/10/01; 00:00:00" 2.202
"2139/10/02; 00:00:00" 2.1792
"2139/10/03; 00:00:00" 2.1431
"2139/10/04; 00:00:00" 2.1056
"2139/10/05; 00:00:00" 2.0864
"2139/10/06; 00:00:00" 2.0723
"2139/10/07; 00:00:00" 2.0657
"2139/10/08; 00:00:00" 2.0915
"2139/10/09; 00:00:00" 2.1766
"2139/10/10; 00:00:00" 2.2465
"2139/10/11; 00:00:00" 2.2484
"2139/10/12; 00:00:00" 2.2257
"2139/10/13; 00:00:00" 2.2074
"2139/10/14; 00:00:00" 2.2269
"2139/10/15; 00:00:00" 2.2556
"2139/10/16; 00:00:00" 2.2645
"2139/10/17; 00:00:00" 2.269
"2139/10/18; 00:00:00" 2.2845
"2139/10/19; 00:00:00" 2.3439
"2139/10/20; 00:00:00" 2.5395
"2139/10/21; 00:00:00" 2.6241
"2139/10/22; 00:00:00" 2.5729
"2139/10/23; 00:00:00" 2.4981
"2139/10/24; 00:00:00" 2.4772
"2139/10/25; 00:00:00" 2.4795
"2139/10/26; 00:00:00" 2.519
"2139/10/27; 00:00:00" 2.5601
"2139/10/28; 00:00:00" 2.5294
"2139/10/29; 00:00:00" 2.5119
"2139/10/30; 00:00:00" 2.5485
"2139/10/31; 00:00:00" 2.592
"2139/11/01; 00:00:00" 2.6144
"2139/11/02; 00:00:00" 2.5622
"2139/11/03; 00:00:00" 2.5043
"2139/11/04; 00:00:00" 2.4646
"2139/11/05; 00:00:00" 2.484
"2139/11/06; 00:00:00" 2.5789
"2139/11/07; 00:00:00" 2.7188
"2139/11/08; 00:00:00" 2.883
"2139/11/09; 00:00:00" 2.985
"2139/11/10; 00:00:00" 3.0812
"2139/11/11; 00:00:00" 3.1992
"2139/11/12; 00:00:00" 3.2867
"2139/11/13; 00:00:00" 3.2921
"2139/11/14; 00:00:00" 3.284
"2139/11/15; 00:00:00" 3.2834
"2139/11/16; 00:00:00" 3.1971
"2139/11/17; 00:00:00" 3.067
"2139/11/18; 00:00:00" 2.9518
"2139/11/19; 00:00:00" 2.8113
"2139/11/20; 00:00:00" 2.7042
"2139/11/21; 00:00:00" 2.5822
"2139/11/22; 00:00:00" 2.5132
"2139/11/23; 00:00:00" 2.5071
"2139/11/24; 00:00:00" 2.5884
"2139/11/25; 00:00:00" 2.6098
"2139/11/26; 00:00:00" 2.5953
"2139/11/27; 00:00:00" 2.57
"2139/11/28; 00:00:00" 2.5218
"2139/11/29; 00:00:00" 2.4827
"2139/11/30; 00:00:00" 2.4534
"2139/12/01; 00:00:00" 2.3951
"2139/12/02; 00:00:00" 2.3417
"2139/12/03; 00:00:00" 2.3119
"2139/12/04; 00:00:00" 2.3019
"2139/12/05; 00:00:00" 2.2906
"2139/12/06; 00:00:00" 2.2783
"2139/12/07; 00:00:00" 2.2689
"2139/12/08; 00:00:00" 2.2639
"2139/12/09; 00:00:00" 2.2604
"2139/12/10; 00:00:00" 2.2587
"2139/12/11; 00:00:00" 2.258
"2139/12/12; 00:00:00" 2.2587
"2139/12/13; 00:00:00" 2.2515
"2139/12/14; 00:00:00" 2.2423
"2139/12/15; 00:00:00" 2.2336
"2139/12/16; 00:00:00" 2.2255
"2139/12/17; 00:00:00" 2.2158
"2139/12/18; 00:00:00" 2.2029
"2139/12/19; 00:00:00" 2.1919
"2139/12/20; 00:00:00" 2.1837
"2139/12/21; 00:00:00" 2.1798
"2139/12/22; 00:00:00" 2.1649
"2139/12/23; 00:00:00" 2.1721
"2139/12/24; 00:00:00" 2.2043
"2139/12/25; 00:00:00" 2.2345
"2139/12/26; 00:00:00" 2.2542
"2139/12/27; 00:00:00" 2.2749
"2139/12/28; 00:00:00" 2.3194
"2139/12/29; 00:00:00" 2.4736
"2139/12/30; 00:00:00" 2.6508
"2139/12/31; 00:00:00" 2.7824
"2140/01/01; 00:00:00" 2.827
"2140/01/02; 00:00:00" 3.619
"2140/01/03; 00:00:00" 3.7562
"2140/01/04; 00:00:00" 3.9017
"2140/01/05; 00:00:00" 4.0177
"2140/01/06; 00:00:00" 4.116
"2140/01/07; 00:00:00" 4.1824
"2140/01/08; 00:00:00" 4.2042
"2140/01/09; 00:00:00" 4.1975
"2140/01/10; 00:00:00" 4.263
"2140/01/11; 00:00:00" 4.2005
"2140/01/12; 00:00:00" 4.1381
"2140/01/13; 00:00:00" 3.8447
"2140/01/14; 00:00:00" 3.5682
"2140/01/15; 00:00:00" 3.3762
"2140/01/16; 00:00:00" 3.2957
"2140/01/17; 00:00:00" 3.2115
"2140/01/18; 00:00:00" 3.1259
"2140/01/19; 00:00:00" 3.0942
"2140/01/20; 00:00:00" 3.0616
"2140/01/21; 00:00:00" 2.9837
"2140/01/22; 00:00:00" 2.8943
"2140/01/23; 00:00:00" 2.794
"2140/01/24; 00:00:00" 2.7247
"2140/01/25; 00:00:00" 2.7173
"2140/01/26; 00:00:00" 2.7568
"2140/01/27; 00:00:00" 2.7921
"2140/01/28; 00:00:00" 2.8835
"2140/01/29; 00:00:00" 3.0871
"2140/01/30; 00:00:00" 3.4071
"2140/01/31; 00:00:00" 3.6255
"2140/02/01; 00:00:00" 3.6698
"2140/02/02; 00:00:00" 3.623
"2140/02/03; 00:00:00" 3.5123
"2140/02/04; 00:00:00" 3.3655
"2140/02/05; 00:00:00" 3.2271
"2140/02/06; 00:00:00" 3.1446
"2140/02/07; 00:00:00" 3.2379
"2140/02/08; 00:00:00" 3.2119
"2140/02/09; 00:00:00" 3.0892
"2140/02/10; 00:00:00" 3.0047
"2140/02/11; 00:00:00" 2.9524
"2140/02/12; 00:00:00" 2.8674
"2140/02/13; 00:00:00" 2.8135
"2140/02/14; 00:00:00" 2.7709
"2140/02/15; 00:00:00" 2.712
"2140/02/16; 00:00:00" 2.6559
"2140/02/17; 00:00:00" 2.5883
"2140/02/18; 00:00:00" 2.512
"2140/02/19; 00:00:00" 2.4378
"2140/02/20; 00:00:00" 2.3921
"2140/02/21; 00:00:00" 2.3456
"2140/02/22; 00:00:00" 2.3122
"2140/02/23; 00:00:00" 2.2889
"2140/02/24; 00:00:00" 2.2719
"2140/02/25; 00:00:00" 2.2659
"2140/02/26; 00:00:00" 2.2793
"2140/02/27; 00:00:00" 2.3367
"2140/02/28; 00:00:00" 2.4064
"2140/02/29; 00:00:00" 2.4584
"2140/03/01; 00:00:00" 2.4929
"2140/03/02; 00:00:00" 2.4894
"2140/03/03; 00:00:00" 2.5104
"2140/03/04; 00:00:00" 2.5561
"2140/03/05; 00:00:00" 2.6186
"2140/03/06; 00:00:00" 2.6768
"2140/03/07; 00:00:00" 2.6963
"2140/03/08; 00:00:00" 2.6785
"2140/03/09; 00:00:00" 2.6323
"2140/03/10; 00:00:00" 2.5773
"2140/03/11; 00:00:00" 2.5229
"2140/03/12; 00:00:00" 2.4816
"2140/03/13; 00:00:00" 2.4478
"2140/03/14; 00:00:00" 2.4407
"2140/03/15; 00:00:00" 2.4469
"2140/03/16; 00:00:00" 2.5331
"2140/03/17; 00:00:00" 2.6888
"2140/03/18; 00:00:00" 2.7659
"2140/03/19; 00:00:00" 2.8099
"2140/03/20; 00:00:00" 2.9401
"2140/03/21; 00:00:00" 3.0662
"2140/03/22; 00:00:00" 3.1782
"2140/03/23; 00:00:00" 3.205
"2140/03/24; 00:00:00" 3.2031
"2140/03/25; 00:00:00" 3.1438
"2140/03/26; 00:00:00" 3.0721
"2140/03/27; 00:00:00" 3.0308
"2140/03/28; 00:00:00" 2.9769
"2140/03/29; 00:00:00" 2.9265
"2140/03/30; 00:00:00" 2.8634
"2140/03/31; 00:00:00" 2.7988
"2140/04/01; 00:00:00" 2.7426
"2140/04/02; 00:00:00" 2.706
"2140/04/03; 00:00:00" 2.7161
"2140/04/04; 00:00:00" 2.7433
"2140/04/05; 00:00:00" 2.8032
"2140/04/06; 00:00:00" 2.8635
"2140/04/07; 00:00:00" 2.9479
"2140/04/08; 00:00:00" 2.9739
"2140/04/09; 00:00:00" 2.9685
"2140/04/10; 00:00:00" 2.9451
"2140/04/11; 00:00:00" 2.9406
"2140/04/12; 00:00:00" 2.9949
"2140/04/13; 00:00:00" 3.0343
"2140/04/14; 00:00:00" 3.0049
"2140/04/15; 00:00:00" 3.0606
"2140/04/16; 00:00:00" 3.3257
"2140/04/17; 00:00:00" 3.5622
"2140/04/18; 00:00:00" 3.5658
"2140/04/19; 00:00:00" 3.429
"2140/04/20; 00:00:00" 3.2939
"2140/04/21; 00:00:00" 3.0946
"2140/04/22; 00:00:00" 2.9935
"2140/04/23; 00:00:00" 2.8787
"2140/04/24; 00:00:00" 2.7826
"2140/04/25; 00:00:00" 2.7156
"2140/04/26; 00:00:00" 2.6664
"2140/04/27; 00:00:00" 2.6063
"2140/04/28; 00:00:00" 2.5765
"2140/04/29; 00:00:00" 2.6057
"2140/04/30; 00:00:00" 2.6258
"2140/05/01; 00:00:00" 2.5847
"2140/05/02; 00:00:00" 2.5281
"2140/05/03; 00:00:00" 2.4881
"2140/05/04; 00:00:00" 2.4308
"2140/05/05; 00:00:00" 2.404
"2140/05/06; 00:00:00" 2.3983
"2140/05/07; 00:00:00" 2.405
"2140/05/08; 00:00:00" 2.3952
"2140/05/09; 00:00:00" 2.3943
"2140/05/10; 00:00:00" 2.3835
"2140/05/11; 00:00:00" 2.3628
"2140/05/12; 00:00:00" 2.3554
"2140/05/13; 00:00:00" 2.3493
"2140/05/14; 00:00:00" 2.3654
"2140/05/15; 00:00:00" 2.3614
"2140/05/16; 00:00:00" 2.3523
"2140/05/17; 00:00:00" 2.3483
"2140/05/18; 00:00:00" 2.3278
"2140/05/19; 00:00:00" 2.3015
"2140/05/20; 00:00:00" 2.2913
"2140/05/21; 00:00:00" 2.3134
"2140/05/22; 00:00:00" 2.4586
"2140/05/23; 00:00:00" 2.7613
"2140/05/24; 00:00:00" 2.9503
"2140/05/25; 00:00:00" 2.9859
"2140/05/26; 00:00:00" 2.9696
"2140/05/27; 00:00:00" 2.9638
"2140/05/28; 00:00:00" 2.9455
"2140/05/29; 00:00:00" 2.925
"2140/05/30; 00:00:00" 2.9009
"2140/05/31; 00:00:00" 2.8658
"2140/06/01; 00:00:00" 2.8252
"2140/06/02; 00:00:00" 2.78
"2140/06/03; 00:00:00" 2.7703
"2140/06/04; 00:00:00" 2.7435
"2140/06/05; 00:00:00" 2.7231
"2140/06/06; 00:00:00" 2.7406
"2140/06/07; 00:00:00" 2.7795
"2140/06/08; 00:00:00" 2.7998
"2140/06/09; 00:00:00" 2.8008
"2140/06/10; 00:00:00" 2.7999
"2140/06/11; 00:00:00" 2.8054
"2140/06/12; 00:00:00" 2.8028
"2140/06/13; 00:00:00" 2.7838
"2140/06/14; 00:00:00" 2.7751
"2140/06/15; 00:00:00" 2.7583
"2140/06/16; 00:00:00" 2.7234
"2140/06/17; 00:00:00" 2.6777
"2140/06/18; 00:00:00" 2.6171
"2140/06/19; 00:00:00" 2.5627
"2140/06/20; 00:00:00" 2.5136
"2140/06/21; 00:00:00" 2.4594
"2140/06/22; 00:00:00" 2.4136
"2140/06/23; 00:00:00" 2.3655
"2140/06/24; 00:00:00" 2.356
"2140/06/25; 00:00:00" 2.3531
"2140/06/26; 00:00:00" 2.3124
"2140/06/27; 00:00:00" 2.2855
"2140/06/28; 00:00:00" 2.2799
"2140/06/29; 00:00:00" 2.2826
"2140/06/30; 00:00:00" 2.3015
"2140/07/01; 00:00:00" 2.3285
"2140/07/02; 00:00:00" 2.3267
"2140/07/03; 00:00:00" 2.303
"2140/07/04; 00:00:00" 2.2859
"2140/07/05; 00:00:00" 2.286
"2140/07/06; 00:00:00" 2.2748
"2140/07/07; 00:00:00" 2.2569
"2140/07/08; 00:00:00" 2.2558
"2140/07/09; 00:00:00" 2.2588
"2140/07/10; 00:00:00" 2.2633
"2140/07/11; 00:00:00" 2.2747
"2140/07/12; 00:00:00" 2.2807
"2140/07/13; 00:00:00" 2.2626
"2140/07/14; 00:00:00" 2.2461
"2140/07/15; 00:00:00" 2.2251
"2140/07/16; 00:00:00" 2.1983
"2140/07/17; 00:00:00" 2.1855
"2140/07/18; 00:00:00" 2.1831
"2140/07/19; 00:00:00" 2.1767
"2140/07/20; 00:00:00" 2.1679
"2140/07/21; 00:00:00" 2.185
"2140/07/22; 00:00:00" 2.2082
"2140/07/23; 00:00:00" 2.2419
"2140/07/24; 00:00:00" 2.2464
"2140/07/25; 00:00:00" 2.2204
"2140/07/26; 00:00:00" 2.1972
"2140/07/27; 00:00:00" 2.1699
"2140/07/28; 00:00:00" 2.1391
"2140/07/29; 00:00:00" 2.1291
"2140/07/30; 00:00:00" 2.1252
"2140/07/31; 00:00:00" 2.1078
"2140/08/01; 00:00:00" 2.0909
"2140/08/02; 00:00:00" 2.0878
"2140/08/03; 00:00:00" 2.0877
"2140/08/04; 00:00:00" 2.0769
"2140/08/05; 00:00:00" 2.0567
"2140/08/06; 00:00:00" 2.0454
"2140/08/07; 00:00:00" 2.0364
"2140/08/08; 00:00:00" 2.0313
"2140/08/09; 00:00:00" 2.0335
"2140/08/10; 00:00:00" 2.0414
"2140/08/11; 00:00:00" 2.0535
"2140/08/12; 00:00:00" 2.0595
"2140/08/13; 00:00:00" 2.056
"2140/08/14; 00:00:00" 2.0592
"2140/08/15; 00:00:00" 2.0798
"2140/08/16; 00:00:00" 2.1013
"2140/08/17; 00:00:00" 2.0939
"2140/08/18; 00:00:00" 2.0869
"2140/08/19; 00:00:00" 2.0764
"2140/08/20; 00:00:00" 2.0635
"2140/08/21; 00:00:00" 2.0667
"2140/08/22; 00:00:00" 2.0965
"2140/08/23; 00:00:00" 2.1235
"2140/08/24; 00:00:00" 2.1303
"2140/08/25; 00:00:00" 2.1267
"2140/08/26; 00:00:00" 2.104
"2140/08/27; 00:00:00" 2.0931
"2140/08/28; 00:00:00" 2.0889
"2140/08/29; 00:00:00" 2.1017
"2140/08/30; 00:00:00" 2.1219
"2140/08/31; 00:00:00" 2.0947
"2140/09/01; 00:00:00" 2.0646
"2140/09/02; 00:00:00" 2.0476
"2140/09/03; 00:00:00" 2.0435
"2140/09/04; 00:00:00" 2.0383
"2140/09/05; 00:00:00" 2.0453
"2140/09/06; 00:00:00" 2.0648
"2140/09/07; 00:00:00" 2.0977
"2140/09/08; 00:00:00" 2.129
"2140/09/09; 00:00:00" 2.154
"2140/09/10; 00:00:00" 2.1972
"2140/09/11; 00:00:00" 2.2158
"2140/09/12; 00:00:00" 2.2421
"2140/09/13; 00:00:00" 2.2658
"2140/09/14; 00:00:00" 2.2671
"2140/09/15; 00:00:00" 2.2767
"2140/09/16; 00:00:00" 2.2789
"2140/09/17; 00:00:00" 2.29
"2140/09/18; 00:00:00" 2.3235
"2140/09/19; 00:00:00" 2.3769
"2140/09/20; 00:00:00" 2.4016
"2140/09/21; 00:00:00" 2.3975
"2140/09/22; 00:00:00" 2.3848
"2140/09/23; 00:00:00" 2.3497
"2140/09/24; 00:00:00" 2.3145
"2140/09/25; 00:00:00" 2.2828
"2140/09/26; 00:00:00" 2.2666
"2140/09/27; 00:00:00" 2.2568
"2140/09/28; 00:00:00" 2.2413
"2140/09/29; 00:00:00" 2.217
"2140/09/30; 00:00:00" 2.1918
"2140/10/01; 00:00:00" 2.185
"2140/10/02; 00:00:00" 2.1557
"2140/10/03; 00:00:00" 2.1418
"2140/10/04; 00:00:00" 2.1607
"2140/10/05; 00:00:00" 2.1615
"2140/10/06; 00:00:00" 2.1409
"2140/10/07; 00:00:00" 2.146
"2140/10/08; 00:00:00" 2.1641
"2140/10/09; 00:00:00" 2.1655
"2140/10/10; 00:00:00" 2.1453
"2140/10/11; 00:00:00" 2.1136
"2140/10/12; 00:00:00" 2.0921
"2140/10/13; 00:00:00" 2.0662
"2140/10/14; 00:00:00" 2.0565
"2140/10/15; 00:00:00" 2.0475
"2140/10/16; 00:00:00" 2.0359
"2140/10/17; 00:00:00" 2.0233
"2140/10/18; 00:00:00" 2.0179
"2140/10/19; 00:00:00" 2.0101
"2140/10/20; 00:00:00" 1.9958
"2140/10/21; 00:00:00" 1.9878
"2140/10/22; 00:00:00" 1.9788
"2140/10/23; 00:00:00" 1.9681
"2140/10/24; 00:00:00" 1.9614
"2140/10/25; 00:00:00" 1.9669
"2140/10/26; 00:00:00" 1.9784
"2140/10/27; 00:00:00" 1.9797
"2140/10/28; 00:00:00" 1.9864
"2140/10/29; 00:00:00" 2.0015
"2140/10/30; 00:00:00" 2.0289
"2140/10/31; 00:00:00" 2.1196
"2140/11/01; 00:00:00" 2.2335
"2140/11/02; 00:00:00" 2.2804
"2140/11/03; 00:00:00" 2.2802
"2140/11/04; 00:00:00" 2.2511
"2140/11/05; 00:00:00" 2.1978
"2140/11/06; 00:00:00" 2.1333
"2140/11/07; 00:00:00" 2.0905
"2140/11/08; 00:00:00" 2.0849
"2140/11/09; 00:00:00" 2.0646
"2140/11/10; 00:00:00" 2.0466
"2140/11/11; 00:00:00" 2.036
"2140/11/12; 00:00:00" 2.0375
"2140/11/13; 00:00:00" 2.0358
"2140/11/14; 00:00:00" 2.0348
"2140/11/15; 00:00:00" 2.059
"2140/11/16; 00:00:00" 2.1564
"2140/11/17; 00:00:00" 2.2458
"2140/11/18; 00:00:00" 2.2655
"2140/11/19; 00:00:00" 2.27
"2140/11/20; 00:00:00" 2.2793
"2140/11/21; 00:00:00" 2.2765
"2140/11/22; 00:00:00" 2.2746
"2140/11/23; 00:00:00" 2.2722
"2140/11/24; 00:00:00" 2.2657
"2140/11/25; 00:00:00" 2.2556
"2140/11/26; 00:00:00" 2.2313
"2140/11/27; 00:00:00" 2.2078
"2140/11/28; 00:00:00" 2.1921
"2140/11/29; 00:00:00" 2.179
"2140/11/30; 00:00:00" 2.1589
"2140/12/01; 00:00:00" 2.1308
"2140/12/02; 00:00:00" 2.1075
"2140/12/03; 00:00:00" 2.0696
"2140/12/04; 00:00:00" 2.0516
"2140/12/05; 00:00:00" 2.0419
"2140/12/06; 00:00:00" 2.0441
"2140/12/07; 00:00:00" 2.0559
"2140/12/08; 00:00:00" 2.1098
"2140/12/09; 00:00:00" 2.231
"2140/12/10; 00:00:00" 2.2855
"2140/12/11; 00:00:00" 2.2907
"2140/12/12; 00:00:00" 2.3002
"2140/12/13; 00:00:00" 2.3617
"2140/12/14; 00:00:00" 2.4915
"2140/12/15; 00:00:00" 2.5319
"2140/12/16; 00:00:00" 2.4886
"2140/12/17; 00:00:00" 2.4188
"2140/12/18; 00:00:00" 2.3639
"2140/12/19; 00:00:00" 2.3209
"2140/12/20; 00:00:00" 2.291
"2140/12/21; 00:00:00" 2.26
"2140/12/22; 00:00:00" 2.2239
"2140/12/23; 00:00:00" 2.1972
"2140/12/24; 00:00:00" 2.1664
"2140/12/25; 00:00:00" 2.1376
"2140/12/26; 00:00:00" 2.1181
"2140/12/27; 00:00:00" 2.1157
"2140/12/28; 00:00:00" 2.1916
"2140/12/29; 00:00:00" 2.3673
"2140/12/30; 00:00:00" 2.8062
"2140/12/31; 00:00:00" 3.0666
"2141/01/01; 00:00:00" 3.2007
"2141/01/02; 00:00:00" 3.2219
"2141/01/03; 00:00:00" 3.2172
"2141/01/04; 00:00:00" 3.1702
"2141/01/05; 00:00:00" 3.0408
"2141/01/06; 00:00:00" 2.8476
"2141/01/07; 00:00:00" 2.6907
"2141/01/08; 00:00:00" 2.5645
"2141/01/09; 00:00:00" 2.4903
"2141/01/10; 00:00:00" 2.4505
"2141/01/11; 00:00:00" 2.4653
"2141/01/12; 00:00:00" 2.5704
"2141/01/13; 00:00:00" 2.7581
"2141/01/14; 00:00:00" 2.9622
"2141/01/15; 00:00:00" 3.0132
"2141/01/16; 00:00:00" 2.9485
"2141/01/17; 00:00:00" 2.8005
"2141/01/18; 00:00:00" 2.6939
"2141/01/19; 00:00:00" 2.6036
"2141/01/20; 00:00:00" 2.539
"2141/01/21; 00:00:00" 2.5474
"2141/01/22; 00:00:00" 2.5707
"2141/01/23; 00:00:00" 2.6588
"2141/01/24; 00:00:00" 3.0789
"2141/01/25; 00:00:00" 3.7295
"2141/01/26; 00:00:00" 4.131
"2141/01/27; 00:00:00" 4.2294
"2141/01/28; 00:00:00" 4.5753
"2141/01/29; 00:00:00" 5.0888
"2141/01/30; 00:00:00" 5.504
"2141/01/31; 00:00:00" 6.3458
"2141/02/01; 00:00:00" 5.8172
"2141/02/02; 00:00:00" 5.291
"2141/02/03; 00:00:00" 4.9677
"2141/02/04; 00:00:00" 4.3628
"2141/02/05; 00:00:00" 4.0956
"2141/02/06; 00:00:00" 3.7791
"2141/02/07; 00:00:00" 3.5706
"2141/02/08; 00:00:00" 3.3767
"2141/02/09; 00:00:00" 3.2428
"2141/02/10; 00:00:00" 3.1076
"2141/02/11; 00:00:00" 3.0655
"2141/02/12; 00:00:00" 3.0543
"2141/02/13; 00:00:00" 3.0614
"2141/02/14; 00:00:00" 3.0649
"2141/02/15; 00:00:00" 3.0531
"2141/02/16; 00:00:00" 3.0563
"2141/02/17; 00:00:00" 3.0951
"2141/02/18; 00:00:00" 3.2585
"2141/02/19; 00:00:00" 3.38
"2141/02/20; 00:00:00" 3.4827
"2141/02/21; 00:00:00" 3.5508
"2141/02/22; 00:00:00" 3.58
"2141/02/23; 00:00:00" 3.5301
"2141/02/24; 00:00:00" 3.4111
"2141/02/25; 00:00:00" 3.3236
"2141/02/26; 00:00:00" 3.2753
"2141/02/27; 00:00:00" 3.3114
"2141/02/28; 00:00:00" 3.3924
"2141/03/01; 00:00:00" 3.4473
"2141/03/02; 00:00:00" 3.4142
"2141/03/03; 00:00:00" 3.3483
"2141/03/04; 00:00:00" 3.2578
"2141/03/05; 00:00:00" 3.1839
"2141/03/06; 00:00:00" 3.109
"2141/03/07; 00:00:00" 3.064
"2141/03/08; 00:00:00" 3.0051
"2141/03/09; 00:00:00" 2.9801
"2141/03/10; 00:00:00" 2.9455
"2141/03/11; 00:00:00" 2.8638
"2141/03/12; 00:00:00" 2.7926
"2141/03/13; 00:00:00" 2.7328
"2141/03/14; 00:00:00" 2.6648
"2141/03/15; 00:00:00" 2.5931
"2141/03/16; 00:00:00" 2.5327
"2141/03/17; 00:00:00" 2.5114
"2141/03/18; 00:00:00" 2.5231
"2141/03/19; 00:00:00" 2.5557
"2141/03/20; 00:00:00" 2.7343
"2141/03/21; 00:00:00" 3.0358
"2141/03/22; 00:00:00" 3.3773
"2141/03/23; 00:00:00" 3.5971
"2141/03/24; 00:00:00" 3.6184
"2141/03/25; 00:00:00" 3.4833
"2141/03/26; 00:00:00" 3.3134
"2141/03/27; 00:00:00" 3.1488
"2141/03/28; 00:00:00" 3.1002
"2141/03/29; 00:00:00" 3.0897
"2141/03/30; 00:00:00" 3.1271
"2141/03/31; 00:00:00" 3.256
"2141/04/01; 00:00:00" 3.306
"2141/04/02; 00:00:00" 3.2982
"2141/04/03; 00:00:00" 3.2794
"2141/04/04; 00:00:00" 3.2854
"2141/04/05; 00:00:00" 3.2479
"2141/04/06; 00:00:00" 3.1736
"2141/04/07; 00:00:00" 3.0895
"2141/04/08; 00:00:00" 3.0067
"2141/04/09; 00:00:00" 2.9403
"2141/04/10; 00:00:00" 2.8487
"2141/04/11; 00:00:00" 2.7977
"2141/04/12; 00:00:00" 2.7464
"2141/04/13; 00:00:00" 2.6966
"2141/04/14; 00:00:00" 2.6356
"2141/04/15; 00:00:00" 2.5855
"2141/04/16; 00:00:00" 2.5457
"2141/04/17; 00:00:00" 2.5248
"2141/04/18; 00:00:00" 2.5235
"2141/04/19; 00:00:00" 2.5474
"2141/04/20; 00:00:00" 2.6351
"2141/04/21; 00:00:00" 2.8347
"2141/04/22; 00:00:00" 3.0086
"2141/04/23; 00:00:00" 3.0509
"2141/04/24; 00:00:00" 2.9699
"2141/04/25; 00:00:00" 2.8371
"2141/04/26; 00:00:00" 2.7205
"2141/04/27; 00:00:00" 2.6291
"2141/04/28; 00:00:00" 2.6253
"2141/04/29; 00:00:00" 2.7222
"2141/04/30; 00:00:00" 2.8053
"2141/05/01; 00:00:00" 2.8492
"2141/05/02; 00:00:00" 2.8398
"2141/05/03; 00:00:00" 2.7934
"2141/05/04; 00:00:00" 2.7334
"2141/05/05; 00:00:00" 2.6612
"2141/05/06; 00:00:00" 2.6012
"2141/05/07; 00:00:00" 2.5463
"2141/05/08; 00:00:00" 2.5134
"2141/05/09; 00:00:00" 2.4931
"2141/05/10; 00:00:00" 2.477
"2141/05/11; 00:00:00" 2.4639
"2141/05/12; 00:00:00" 2.4539
"2141/05/13; 00:00:00" 2.4431
"2141/05/14; 00:00:00" 2.4284
"2141/05/15; 00:00:00" 2.4233
"2141/05/16; 00:00:00" 2.4518
"2141/05/17; 00:00:00" 2.5233
"2141/05/18; 00:00:00" 2.6161
"2141/05/19; 00:00:00" 2.6849
"2141/05/20; 00:00:00" 2.7357
"2141/05/21; 00:00:00" 2.7865
"2141/05/22; 00:00:00" 2.7981
"2141/05/23; 00:00:00" 2.7723
"2141/05/24; 00:00:00" 2.7219
"2141/05/25; 00:00:00" 2.6428
"2141/05/26; 00:00:00" 2.5882
"2141/05/27; 00:00:00" 2.5507
"2141/05/28; 00:00:00" 2.5155
"2141/05/29; 00:00:00" 2.533
"2141/05/30; 00:00:00" 2.5754
"2141/05/31; 00:00:00" 2.568
"2141/06/01; 00:00:00" 2.5392
"2141/06/02; 00:00:00" 2.5567
"2141/06/03; 00:00:00" 2.6133
"2141/06/04; 00:00:00" 2.8094
"2141/06/05; 00:00:00" 3.0058
"2141/06/06; 00:00:00" 3.1075
"2141/06/07; 00:00:00" 3.1654
"2141/06/08; 00:00:00" 3.1372
"2141/06/09; 00:00:00" 3.0887
"2141/06/10; 00:00:00" 3.0405
"2141/06/11; 00:00:00" 2.9883
"2141/06/12; 00:00:00" 2.9271
"2141/06/13; 00:00:00" 2.8637
"2141/06/14; 00:00:00" 2.8293
"2141/06/15; 00:00:00" 2.8461
"2141/06/16; 00:00:00" 2.8844
"2141/06/17; 00:00:00" 2.9577
"2141/06/18; 00:00:00" 2.9936
"2141/06/19; 00:00:00" 2.9818
"2141/06/20; 00:00:00" 2.942
"2141/06/21; 00:00:00" 2.8649
"2141/06/22; 00:00:00" 2.7992
"2141/06/23; 00:00:00" 2.7356
"2141/06/24; 00:00:00" 2.6783
"2141/06/25; 00:00:00" 2.6539
"2141/06/26; 00:00:00" 2.6559
"2141/06/27; 00:00:00" 2.6469
"2141/06/28; 00:00:00" 2.613
"2141/06/29; 00:00:00" 2.5774
"2141/06/30; 00:00:00" 2.53
"2141/07/01; 00:00:00" 2.4907
"2141/07/02; 00:00:00" 2.4512
"2141/07/03; 00:00:00" 2.4116
"2141/07/04; 00:00:00" 2.4305
"2141/07/05; 00:00:00" 2.434
"2141/07/06; 00:00:00" 2.4395
"2141/07/07; 00:00:00" 2.4526
"2141/07/08; 00:00:00" 2.4501
"2141/07/09; 00:00:00" 2.4248
"2141/07/10; 00:00:00" 2.3903
"2141/07/11; 00:00:00" 2.3674
"2141/07/12; 00:00:00" 2.3543
"2141/07/13; 00:00:00" 2.3566
"2141/07/14; 00:00:00" 2.3669
"2141/07/15; 00:00:00" 2.3436
"2141/07/16; 00:00:00" 2.3293
"2141/07/17; 00:00:00" 2.351
"2141/07/18; 00:00:00" 2.3704
"2141/07/19; 00:00:00" 2.389
"2141/07/20; 00:00:00" 2.3793
"2141/07/21; 00:00:00" 2.3494
"2141/07/22; 00:00:00" 2.3237
"2141/07/23; 00:00:00" 2.2998
"2141/07/24; 00:00:00" 2.2855
"2141/07/25; 00:00:00" 2.3463
"2141/07/26; 00:00:00" 2.4356
"2141/07/27; 00:00:00" 2.4203
"2141/07/28; 00:00:00" 2.3848
"2141/07/29; 00:00:00" 2.3289
"2141/07/30; 00:00:00" 2.2975
"2141/07/31; 00:00:00" 2.2866
"2141/08/01; 00:00:00" 2.2815
"2141/08/02; 00:00:00" 2.2628
"2141/08/03; 00:00:00" 2.2312
"2141/08/04; 00:00:00" 2.2017
"2141/08/05; 00:00:00" 2.1791
"2141/08/06; 00:00:00" 2.154
"2141/08/07; 00:00:00" 2.1344
"2141/08/08; 00:00:00" 2.1174
"2141/08/09; 00:00:00" 2.1052
"2141/08/10; 00:00:00" 2.1109
"2141/08/11; 00:00:00" 2.1339
"2141/08/12; 00:00:00" 2.1453
"2141/08/13; 00:00:00" 2.1639
"2141/08/14; 00:00:00" 2.1956
"2141/08/15; 00:00:00" 2.1748
"2141/08/16; 00:00:00" 2.1695
"2141/08/17; 00:00:00" 2.1915
"2141/08/18; 00:00:00" 2.1983
"2141/08/19; 00:00:00" 2.1827
"2141/08/20; 00:00:00" 2.1494
"2141/08/21; 00:00:00" 2.1264
"2141/08/22; 00:00:00" 2.1084
"2141/08/23; 00:00:00" 2.0965
"2141/08/24; 00:00:00" 2.0867
"2141/08/25; 00:00:00" 2.0976
"2141/08/26; 00:00:00" 2.1227
"2141/08/27; 00:00:00" 2.1237
"2141/08/28; 00:00:00" 2.1121
"2141/08/29; 00:00:00" 2.1072
"2141/08/30; 00:00:00" 2.115
"2141/08/31; 00:00:00" 2.1548
"2141/09/01; 00:00:00" 2.215
"2141/09/02; 00:00:00" 2.2803
"2141/09/03; 00:00:00" 2.3331
"2141/09/04; 00:00:00" 2.3554
"2141/09/05; 00:00:00" 2.3404
"2141/09/06; 00:00:00" 2.3268
"2141/09/07; 00:00:00" 2.3033
"2141/09/08; 00:00:00" 2.2913
"2141/09/09; 00:00:00" 2.2889
"2141/09/10; 00:00:00" 2.2801
"2141/09/11; 00:00:00" 2.2686
"2141/09/12; 00:00:00" 2.2681
"2141/09/13; 00:00:00" 2.2726
"2141/09/14; 00:00:00" 2.2734
"2141/09/15; 00:00:00" 2.277
"2141/09/16; 00:00:00" 2.3029
"2141/09/17; 00:00:00" 2.3577
"2141/09/18; 00:00:00" 2.406
"2141/09/19; 00:00:00" 2.419
"2141/09/20; 00:00:00" 2.3824
"2141/09/21; 00:00:00" 2.3385
"2141/09/22; 00:00:00" 2.3454
"2141/09/23; 00:00:00" 2.4338
"2141/09/24; 00:00:00" 2.4799
"2141/09/25; 00:00:00" 2.4536
"2141/09/26; 00:00:00" 2.4113
"2141/09/27; 00:00:00" 2.3729
"2141/09/28; 00:00:00" 2.398
"2141/09/29; 00:00:00" 2.3775
"2141/09/30; 00:00:00" 2.3605
"2141/10/01; 00:00:00" 2.3611
"2141/10/02; 00:00:00" 2.3928
"2141/10/03; 00:00:00" 2.3887
"2141/10/04; 00:00:00" 2.3527
"2141/10/05; 00:00:00" 2.3302
"2141/10/06; 00:00:00" 2.3413
"2141/10/07; 00:00:00" 2.338
"2141/10/08; 00:00:00" 2.307
"2141/10/09; 00:00:00" 2.2789
"2141/10/10; 00:00:00" 2.2523
"2141/10/11; 00:00:00" 2.2106
"2141/10/12; 00:00:00" 2.1713
"2141/10/13; 00:00:00" 2.1482
"2141/10/14; 00:00:00" 2.1291
"2141/10/15; 00:00:00" 2.1132
"2141/10/16; 00:00:00" 2.0919
"2141/10/17; 00:00:00" 2.0752
"2141/10/18; 00:00:00" 2.0662
"2141/10/19; 00:00:00" 2.0576
"2141/10/20; 00:00:00" 2.0436
"2141/10/21; 00:00:00" 2.0307
"2141/10/22; 00:00:00" 2.023
"2141/10/23; 00:00:00" 2.016
"2141/10/24; 00:00:00" 2.01
"2141/10/25; 00:00:00" 2.003
"2141/10/26; 00:00:00" 1.9944
"2141/10/27; 00:00:00" 1.9841
"2141/10/28; 00:00:00" 1.9758
"2141/10/29; 00:00:00" 1.9718
"2141/10/30; 00:00:00" 1.9672
"2141/10/31; 00:00:00" 1.9748
"2141/11/01; 00:00:00" 2.0106
"2141/11/02; 00:00:00" 2.0308
"2141/11/03; 00:00:00" 2.0387
"2141/11/04; 00:00:00" 2.0298
"2141/11/05; 00:00:00" 2.0336
"2141/11/06; 00:00:00" 2.05
"2141/11/07; 00:00:00" 2.061
"2141/11/08; 00:00:00" 2.0582
"2141/11/09; 00:00:00" 2.0483
"2141/11/10; 00:00:00" 2.0287
"2141/11/11; 00:00:00" 2.0196
"2141/11/12; 00:00:00" 2.0069
"2141/11/13; 00:00:00" 1.9967
"2141/11/14; 00:00:00" 1.9907
"2141/11/15; 00:00:00" 1.9817
"2141/11/16; 00:00:00" 1.9771
"2141/11/17; 00:00:00" 1.9825
"2141/11/18; 00:00:00" 2.0062
"2141/11/19; 00:00:00" 2.0313
"2141/11/20; 00:00:00" 2.1441
"2141/11/21; 00:00:00" 2.3782
"2141/11/22; 00:00:00" 2.4445
"2141/11/23; 00:00:00" 2.3714
"2141/11/24; 00:00:00" 2.308
"2141/11/25; 00:00:00" 2.2751
"2141/11/26; 00:00:00" 2.2362
"2141/11/27; 00:00:00" 2.2067
"2141/11/28; 00:00:00" 2.1837
"2141/11/29; 00:00:00" 2.1665
"2141/11/30; 00:00:00" 2.1377
"2141/12/01; 00:00:00" 2.1193
"2141/12/02; 00:00:00" 2.1123
"2141/12/03; 00:00:00" 2.0976
"2141/12/04; 00:00:00" 2.084
"2141/12/05; 00:00:00" 2.0715
"2141/12/06; 00:00:00" 2.0567
"2141/12/07; 00:00:00" 2.0482
"2141/12/08; 00:00:00" 2.0387
"2141/12/09; 00:00:00" 2.0309
"2141/12/10; 00:00:00" 2.0239
"2141/12/11; 00:00:00" 2.0152
"2141/12/12; 00:00:00" 2.0105
"2141/12/13; 00:00:00" 2.0053
"2141/12/14; 00:00:00" 1.9993
"2141/12/15; 00:00:00" 1.985
"2141/12/16; 00:00:00" 1.9861
"2141/12/17; 00:00:00" 1.9785
"2141/12/18; 00:00:00" 1.9673
"2141/12/19; 00:00:00" 1.9667
"2141/12/20; 00:00:00" 1.9674
"2141/12/21; 00:00:00" 1.9846
"2141/12/22; 00:00:00" 1.9897
"2141/12/23; 00:00:00" 2.0368
"2141/12/24; 00:00:00" 2.1477
"2141/12/25; 00:00:00" 2.3557
"2141/12/26; 00:00:00" 2.729
"2141/12/27; 00:00:00" 2.9863
"2141/12/28; 00:00:00" 3.078
"2141/12/29; 00:00:00" 3.1217
"2141/12/30; 00:00:00" 3.1544
"2141/12/31; 00:00:00" 3.0723
"2142/01/01; 00:00:00" 2.9236
"2142/01/02; 00:00:00" 2.7589
"2142/01/03; 00:00:00" 2.6289
"2142/01/04; 00:00:00" 2.5472
"2142/01/05; 00:00:00" 2.5125
"2142/01/06; 00:00:00" 2.4742
"2142/01/07; 00:00:00" 2.42
"2142/01/08; 00:00:00" 2.3652
"2142/01/09; 00:00:00" 2.3381
"2142/01/10; 00:00:00" 2.3171
"2142/01/11; 00:00:00" 2.3062
"2142/01/12; 00:00:00" 2.3058
"2142/01/13; 00:00:00" 2.2978
"2142/01/14; 00:00:00" 2.289
"2142/01/15; 00:00:00" 2.2797
"2142/01/16; 00:00:00" 2.265
"2142/01/17; 00:00:00" 2.2453
"2142/01/18; 00:00:00" 2.2168
"2142/01/19; 00:00:00" 2.1983
"2142/01/20; 00:00:00" 2.1744
"2142/01/21; 00:00:00" 2.1457
"2142/01/22; 00:00:00" 2.1273
"2142/01/23; 00:00:00" 2.1055
"2142/01/24; 00:00:00" 2.0856
"2142/01/25; 00:00:00" 2.068
"2142/01/26; 00:00:00" 2.0532
"2142/01/27; 00:00:00" 2.0423
"2142/01/28; 00:00:00" 2.0335
"2142/01/29; 00:00:00" 2.0251
"2142/01/30; 00:00:00" 2.0249
"2142/01/31; 00:00:00" 2.0195
"2142/02/01; 00:00:00" 2.0082
"2142/02/02; 00:00:00" 1.9993
"2142/02/03; 00:00:00" 1.9963
"2142/02/04; 00:00:00" 1.9811
"2142/02/05; 00:00:00" 1.9779
"2142/02/06; 00:00:00" 1.9751
"2142/02/07; 00:00:00" 1.9726
"2142/02/08; 00:00:00" 1.9658
"2142/02/09; 00:00:00" 1.9565
"2142/02/10; 00:00:00" 1.9426
"2142/02/11; 00:00:00" 1.938
"2142/02/12; 00:00:00" 1.9505
"2142/02/13; 00:00:00" 1.9917
"2142/02/14; 00:00:00" 1.9974
"2142/02/15; 00:00:00" 2.0355
"2142/02/16; 00:00:00" 2.133
"2142/02/17; 00:00:00" 2.2035
"2142/02/18; 00:00:00" 2.1943
"2142/02/19; 00:00:00" 2.2267
"2142/02/20; 00:00:00" 2.3521
"2142/02/21; 00:00:00" 2.6089
"2142/02/22; 00:00:00" 2.7012
"2142/02/23; 00:00:00" 2.5935
"2142/02/24; 00:00:00" 2.4341
"2142/02/25; 00:00:00" 2.3034
"2142/02/26; 00:00:00" 2.234
"2142/02/27; 00:00:00" 2.1974
"2142/02/28; 00:00:00" 2.1795
"2142/03/01; 00:00:00" 2.2028
"2142/03/02; 00:00:00" 2.2267
"2142/03/03; 00:00:00" 2.2281
"2142/03/04; 00:00:00" 2.2071
"2142/03/05; 00:00:00" 2.1786
"2142/03/06; 00:00:00" 2.1588
"2142/03/07; 00:00:00" 2.1195
"2142/03/08; 00:00:00" 2.0859
"2142/03/09; 00:00:00" 2.0652
"2142/03/10; 00:00:00" 2.0481
"2142/03/11; 00:00:00" 2.0389
"2142/03/12; 00:00:00" 2.0322
"2142/03/13; 00:00:00" 2.0212
"2142/03/14; 00:00:00" 2.0152
"2142/03/15; 00:00:00" 2.0049
"2142/03/16; 00:00:00" 1.9966
"2142/03/17; 00:00:00" 1.9927
"2142/03/18; 00:00:00" 1.9793
"2142/03/19; 00:00:00" 1.9717
"2142/03/20; 00:00:00" 1.9692
"2142/03/21; 00:00:00" 1.9733
"2142/03/22; 00:00:00" 1.9791
"2142/03/23; 00:00:00" 1.9992
"2142/03/24; 00:00:00" 2.0196
"2142/03/25; 00:00:00" 2.0394
"2142/03/26; 00:00:00" 2.0641
"2142/03/27; 00:00:00" 2.1325
"2142/03/28; 00:00:00" 2.2278
"2142/03/29; 00:00:00" 2.2638
"2142/03/30; 00:00:00" 2.2652
"2142/03/31; 00:00:00" 2.2666
"2142/04/01; 00:00:00" 2.2676
"2142/04/02; 00:00:00" 2.2636
"2142/04/03; 00:00:00" 2.234
"2142/04/04; 00:00:00" 2.1985
"2142/04/05; 00:00:00" 2.1484
"2142/04/06; 00:00:00" 2.1254
"2142/04/07; 00:00:00" 2.0998
"2142/04/08; 00:00:00" 2.0807
"2142/04/09; 00:00:00" 2.0724
"2142/04/10; 00:00:00" 2.058
"2142/04/11; 00:00:00" 2.0453
"2142/04/12; 00:00:00" 2.0437
"2142/04/13; 00:00:00" 2.0403
"2142/04/14; 00:00:00" 2.0387
"2142/04/15; 00:00:00" 2.036
"2142/04/16; 00:00:00" 2.0412
"2142/04/17; 00:00:00" 2.0521
"2142/04/18; 00:00:00" 2.0566
"2142/04/19; 00:00:00" 2.0573
"2142/04/20; 00:00:00" 2.0467
"2142/04/21; 00:00:00" 2.0348
"2142/04/22; 00:00:00" 2.0221
"2142/04/23; 00:00:00" 2.0088
"2142/04/24; 00:00:00" 2.0062
"2142/04/25; 00:00:00" 2.0036
"2142/04/26; 00:00:00" 2.004
"2142/04/27; 00:00:00" 2.007
"2142/04/28; 00:00:00" 2.0063
"2142/04/29; 00:00:00" 2.0067
"2142/04/30; 00:00:00" 2.0037
"2142/05/01; 00:00:00" 2.0004
"2142/05/02; 00:00:00" 1.9962
"2142/05/03; 00:00:00" 1.9999
"2142/05/04; 00:00:00" 2.0139
"2142/05/05; 00:00:00" 2.0337
"2142/05/06; 00:00:00" 2.0557
"2142/05/07; 00:00:00" 2.063
"2142/05/08; 00:00:00" 2.0682
"2142/05/09; 00:00:00" 2.0647
"2142/05/10; 00:00:00" 2.0569
"2142/05/11; 00:00:00" 2.045
"2142/05/12; 00:00:00" 2.0454
"2142/05/13; 00:00:00" 2.042
"2142/05/14; 00:00:00" 2.0396
"2142/05/15; 00:00:00" 2.0359
"2142/05/16; 00:00:00" 2.0299
"2142/05/17; 00:00:00" 2.0283
"2142/05/18; 00:00:00" 2.0572
"2142/05/19; 00:00:00" 2.1257
"2142/05/20; 00:00:00" 2.1367
"2142/05/21; 00:00:00" 2.1431
"2142/05/22; 00:00:00" 2.1676
"2142/05/23; 00:00:00" 2.2384
"2142/05/24; 00:00:00" 2.2844
"2142/05/25; 00:00:00" 2.3075
"2142/05/26; 00:00:00" 2.3222
"2142/05/27; 00:00:00" 2.3163
"2142/05/28; 00:00:00" 2.2921
"2142/05/29; 00:00:00" 2.2911
"2142/05/30; 00:00:00" 2.3197
"2142/05/31; 00:00:00" 2.4024
"2142/06/01; 00:00:00" 2.5434
"2142/06/02; 00:00:00" 2.5908
"2142/06/03; 00:00:00" 2.5605
"2142/06/04; 00:00:00" 2.4987
"2142/06/05; 00:00:00" 2.438
"2142/06/06; 00:00:00" 2.4234
"2142/06/07; 00:00:00" 2.4152
"2142/06/08; 00:00:00" 2.372
"2142/06/09; 00:00:00" 2.3318
"2142/06/10; 00:00:00" 2.301
"2142/06/11; 00:00:00" 2.2845
"2142/06/12; 00:00:00" 2.2747
"2142/06/13; 00:00:00" 2.2846
"2142/06/14; 00:00:00" 2.2882
"2142/06/15; 00:00:00" 2.2827
"2142/06/16; 00:00:00" 2.2632
"2142/06/17; 00:00:00" 2.2299
"2142/06/18; 00:00:00" 2.2079
"2142/06/19; 00:00:00" 2.1949
"2142/06/20; 00:00:00" 2.1678
"2142/06/21; 00:00:00" 2.1369
"2142/06/22; 00:00:00" 2.1214
"2142/06/23; 00:00:00" 2.112
"2142/06/24; 00:00:00" 2.1184
"2142/06/25; 00:00:00" 2.1195
"2142/06/26; 00:00:00" 2.1237
"2142/06/27; 00:00:00" 2.1506
"2142/06/28; 00:00:00" 2.1825
"2142/06/29; 00:00:00" 2.1826
"2142/06/30; 00:00:00" 2.1546
"2142/07/01; 00:00:00" 2.14
"2142/07/02; 00:00:00" 2.1281
"2142/07/03; 00:00:00" 2.1225
"2142/07/04; 00:00:00" 2.1165
"2142/07/05; 00:00:00" 2.098
"2142/07/06; 00:00:00" 2.0817
"2142/07/07; 00:00:00" 2.0884
"2142/07/08; 00:00:00" 2.0996
"2142/07/09; 00:00:00" 2.1167
"2142/07/10; 00:00:00" 2.1238
"2142/07/11; 00:00:00" 2.1394
"2142/07/12; 00:00:00" 2.2926
"2142/07/13; 00:00:00" 2.5858
"2142/07/14; 00:00:00" 2.766
"2142/07/15; 00:00:00" 2.7895
"2142/07/16; 00:00:00" 2.7261
"2142/07/17; 00:00:00" 2.6246
"2142/07/18; 00:00:00" 2.5357
"2142/07/19; 00:00:00" 2.4577
"2142/07/20; 00:00:00" 2.3836
"2142/07/21; 00:00:00" 2.3416
"2142/07/22; 00:00:00" 2.3081
"2142/07/23; 00:00:00" 2.2883
"2142/07/24; 00:00:00" 2.2717
"2142/07/25; 00:00:00" 2.2432
"2142/07/26; 00:00:00" 2.2265
"2142/07/27; 00:00:00" 2.2276
"2142/07/28; 00:00:00" 2.2152
"2142/07/29; 00:00:00" 2.1926
"2142/07/30; 00:00:00" 2.1544
"2142/07/31; 00:00:00" 2.1269
"2142/08/01; 00:00:00" 2.1153
"2142/08/02; 00:00:00" 2.1196
"2142/08/03; 00:00:00" 2.1358
"2142/08/04; 00:00:00" 2.1228
"2142/08/05; 00:00:00" 2.0945
"2142/08/06; 00:00:00" 2.0676
"2142/08/07; 00:00:00" 2.0594
"2142/08/08; 00:00:00" 2.0821
"2142/08/09; 00:00:00" 2.1125
"2142/08/10; 00:00:00" 2.1111
"2142/08/11; 00:00:00" 2.1076
"2142/08/12; 00:00:00" 2.1157
"2142/08/13; 00:00:00" 2.1344
"2142/08/14; 00:00:00" 2.1759
"2142/08/15; 00:00:00" 2.208
"2142/08/16; 00:00:00" 2.1938
"2142/08/17; 00:00:00" 2.2457
"2142/08/18; 00:00:00" 2.2759
"2142/08/19; 00:00:00" 2.2691
"2142/08/20; 00:00:00" 2.2418
"2142/08/21; 00:00:00" 2.1968
"2142/08/22; 00:00:00" 2.1626
"2142/08/23; 00:00:00" 2.1378
"2142/08/24; 00:00:00" 2.1755
"2142/08/25; 00:00:00" 2.1485
"2142/08/26; 00:00:00" 2.1133
"2142/08/27; 00:00:00" 2.1039
"2142/08/28; 00:00:00" 2.1043
"2142/08/29; 00:00:00" 2.0921
"2142/08/30; 00:00:00" 2.1381
"2142/08/31; 00:00:00" 2.2265
"2142/09/01; 00:00:00" 2.2648
"2142/09/02; 00:00:00" 2.2719
"2142/09/03; 00:00:00" 2.2469
"2142/09/04; 00:00:00" 2.1881
"2142/09/05; 00:00:00" 2.1368
"2142/09/06; 00:00:00" 2.1115
"2142/09/07; 00:00:00" 2.0952
"2142/09/08; 00:00:00" 2.0803
"2142/09/09; 00:00:00" 2.0621
"2142/09/10; 00:00:00" 2.0489
"2142/09/11; 00:00:00" 2.0438
"2142/09/12; 00:00:00" 2.0371
"2142/09/13; 00:00:00" 2.0358
"2142/09/14; 00:00:00" 2.0396
"2142/09/15; 00:00:00" 2.0403
"2142/09/16; 00:00:00" 2.0376
"2142/09/17; 00:00:00" 2.0339
"2142/09/18; 00:00:00" 2.0353
"2142/09/19; 00:00:00" 2.0343
"2142/09/20; 00:00:00" 2.035
"2142/09/21; 00:00:00" 2.028
"2142/09/22; 00:00:00" 2.0157
"2142/09/23; 00:00:00" 2.0018
"2142/09/24; 00:00:00" 1.9948
"2142/09/25; 00:00:00" 2.0026
"2142/09/26; 00:00:00" 2.0126
"2142/09/27; 00:00:00" 2.0112
"2142/09/28; 00:00:00" 2.0136
"2142/09/29; 00:00:00" 2.032
"2142/09/30; 00:00:00" 2.0405
"2142/10/01; 00:00:00" 2.0445
"2142/10/02; 00:00:00" 2.0425
"2142/10/03; 00:00:00" 2.0572
"2142/10/04; 00:00:00" 2.0826
"2142/10/05; 00:00:00" 2.1167
"2142/10/06; 00:00:00" 2.0989
"2142/10/07; 00:00:00" 2.063
"2142/10/08; 00:00:00" 2.0498
"2142/10/09; 00:00:00" 2.0403
"2142/10/10; 00:00:00" 2.0293
"2142/10/11; 00:00:00" 2.018
"2142/10/12; 00:00:00" 2.0117
"2142/10/13; 00:00:00" 2.0081
"2142/10/14; 00:00:00" 1.9968
"2142/10/15; 00:00:00" 1.9879
"2142/10/16; 00:00:00" 1.9822
"2142/10/17; 00:00:00" 1.9779
"2142/10/18; 00:00:00" 1.9823
"2142/10/19; 00:00:00" 1.9808
"2142/10/20; 00:00:00" 2.0133
"2142/10/21; 00:00:00" 2.0635
"2142/10/22; 00:00:00" 2.1819
"2142/10/23; 00:00:00" 2.2836
"2142/10/24; 00:00:00" 2.3084
"2142/10/25; 00:00:00" 2.3481
"2142/10/26; 00:00:00" 2.3695
"2142/10/27; 00:00:00" 2.3538
"2142/10/28; 00:00:00" 2.3081
"2142/10/29; 00:00:00" 2.2874
"2142/10/30; 00:00:00" 2.2765
"2142/10/31; 00:00:00" 2.2782
"2142/11/01; 00:00:00" 2.2647
"2142/11/02; 00:00:00" 2.2444
"2142/11/03; 00:00:00" 2.2876
"2142/11/04; 00:00:00" 2.2939
"2142/11/05; 00:00:00" 2.3001
"2142/11/06; 00:00:00" 2.2986
"2142/11/07; 00:00:00" 2.2942
"2142/11/08; 00:00:00" 2.2763
"2142/11/09; 00:00:00" 2.2777
"2142/11/10; 00:00:00" 2.2992
"2142/11/11; 00:00:00" 2.3443
"2142/11/12; 00:00:00" 2.4666
"2142/11/13; 00:00:00" 2.5317
"2142/11/14; 00:00:00" 2.481
"2142/11/15; 00:00:00" 2.4855
"2142/11/16; 00:00:00" 2.6445
"2142/11/17; 00:00:00" 2.8343
"2142/11/18; 00:00:00" 2.9117
"2142/11/19; 00:00:00" 2.8196
"2142/11/20; 00:00:00" 2.6905
"2142/11/21; 00:00:00" 2.5918
"2142/11/22; 00:00:00" 2.5628
"2142/11/23; 00:00:00" 2.6376
"2142/11/24; 00:00:00" 2.8304
"2142/11/25; 00:00:00" 2.8872
"2142/11/26; 00:00:00" 2.8069
"2142/11/27; 00:00:00" 2.6733
"2142/11/28; 00:00:00" 2.5739
"2142/11/29; 00:00:00" 2.5267
"2142/11/30; 00:00:00" 2.5373
"2142/12/01; 00:00:00" 2.6062
"2142/12/02; 00:00:00" 2.653
"2142/12/03; 00:00:00" 2.716
"2142/12/04; 00:00:00" 2.8759
"2142/12/05; 00:00:00" 3.0795
"2142/12/06; 00:00:00" 3.2293
"2142/12/07; 00:00:00" 3.2747
"2142/12/08; 00:00:00" 3.2056
"2142/12/09; 00:00:00" 3.071
"2142/12/10; 00:00:00" 2.9251
"2142/12/11; 00:00:00" 2.7861
"2142/12/12; 00:00:00" 2.6718
"2142/12/13; 00:00:00" 2.5714
"2142/12/14; 00:00:00" 2.512
"2142/12/15; 00:00:00" 2.4598
"2142/12/16; 00:00:00" 2.4145
"2142/12/17; 00:00:00" 2.388
"2142/12/18; 00:00:00" 2.3909
"2142/12/19; 00:00:00" 2.4083
"2142/12/20; 00:00:00" 2.4282
"2142/12/21; 00:00:00" 2.446
"2142/12/22; 00:00:00" 2.4895
"2142/12/23; 00:00:00" 2.5171
"2142/12/24; 00:00:00" 2.5515
"2142/12/25; 00:00:00" 2.6285
"2142/12/26; 00:00:00" 2.6662
"2142/12/27; 00:00:00" 2.7121
"2142/12/28; 00:00:00" 2.7563
"2142/12/29; 00:00:00" 2.7367
"2142/12/30; 00:00:00" 2.6386
"2142/12/31; 00:00:00" 2.542
"2143/01/01; 00:00:00" 2.4613
"2143/01/02; 00:00:00" 2.3873
"2143/01/03; 00:00:00" 2.3499
"2143/01/04; 00:00:00" 2.3057
"2143/01/05; 00:00:00" 2.284
"2143/01/06; 00:00:00" 2.265
"2143/01/07; 00:00:00" 2.2472
"2143/01/08; 00:00:00" 2.2383
"2143/01/09; 00:00:00" 2.2263
"2143/01/10; 00:00:00" 2.2047
"2143/01/11; 00:00:00" 2.1854
"2143/01/12; 00:00:00" 2.1685
"2143/01/13; 00:00:00" 2.1536
"2143/01/14; 00:00:00" 2.1494
"2143/01/15; 00:00:00" 2.1231
"2143/01/16; 00:00:00" 2.107
"2143/01/17; 00:00:00" 2.0897
"2143/01/18; 00:00:00" 2.0811
"2143/01/19; 00:00:00" 2.0728
"2143/01/20; 00:00:00" 2.0667
"2143/01/21; 00:00:00" 2.0661
"2143/01/22; 00:00:00" 2.0679
"2143/01/23; 00:00:00" 2.109
"2143/01/24; 00:00:00" 2.2689
"2143/01/25; 00:00:00" 2.2946
"2143/01/26; 00:00:00" 2.2902
"2143/01/27; 00:00:00" 2.3143
"2143/01/28; 00:00:00" 2.3757
"2143/01/29; 00:00:00" 2.3856
"2143/01/30; 00:00:00" 2.3562
"2143/01/31; 00:00:00" 2.3245
"2143/02/01; 00:00:00" 2.2959
"2143/02/02; 00:00:00" 2.2666
"2143/02/03; 00:00:00" 2.2256
"2143/02/04; 00:00:00" 2.1907
"2143/02/05; 00:00:00" 2.1682
"2143/02/06; 00:00:00" 2.1618
"2143/02/07; 00:00:00" 2.2162
"2143/02/08; 00:00:00" 2.2209
"2143/02/09; 00:00:00" 2.2468
"2143/02/10; 00:00:00" 2.2614
"2143/02/11; 00:00:00" 2.2379
"2143/02/12; 00:00:00" 2.2156
"2143/02/13; 00:00:00" 2.2005
"2143/02/14; 00:00:00" 2.2505
"2143/02/15; 00:00:00" 2.3674
"2143/02/16; 00:00:00" 2.7148
"2143/02/17; 00:00:00" 3.0061
"2143/02/18; 00:00:00" 3.0721
"2143/02/19; 00:00:00" 3.1091
"2143/02/20; 00:00:00" 3.1246
"2143/02/21; 00:00:00" 3.0872
"2143/02/22; 00:00:00" 3.0735
"2143/02/23; 00:00:00" 3.0547
"2143/02/24; 00:00:00" 2.9974
"2143/02/25; 00:00:00" 2.8992
"2143/02/26; 00:00:00" 2.8386
"2143/02/27; 00:00:00" 2.8377
"2143/02/28; 00:00:00" 3.0466
"2143/03/01; 00:00:00" 3.4844
"2143/03/02; 00:00:00" 3.8154
"2143/03/03; 00:00:00" 4.0116
"2143/03/04; 00:00:00" 3.9146
"2143/03/05; 00:00:00" 3.6458
"2143/03/06; 00:00:00" 3.4257
"2143/03/07; 00:00:00" 3.2132
"2143/03/08; 00:00:00" 3.0322
"2143/03/09; 00:00:00" 2.8909
"2143/03/10; 00:00:00" 2.7812
"2143/03/11; 00:00:00" 2.7007
"2143/03/12; 00:00:00" 2.6184
"2143/03/13; 00:00:00" 2.5461
"2143/03/14; 00:00:00" 2.4807
"2143/03/15; 00:00:00" 2.4288
"2143/03/16; 00:00:00" 2.3862
"2143/03/17; 00:00:00" 2.356
"2143/03/18; 00:00:00" 2.3438
"2143/03/19; 00:00:00" 2.3374
"2143/03/20; 00:00:00" 2.3312
"2143/03/21; 00:00:00" 2.3324
"2143/03/22; 00:00:00" 2.3388
"2143/03/23; 00:00:00" 2.349
"2143/03/24; 00:00:00" 2.3597
"2143/03/25; 00:00:00" 2.3723
"2143/03/26; 00:00:00" 2.3731
"2143/03/27; 00:00:00" 2.3489
"2143/03/28; 00:00:00" 2.3288
"2143/03/29; 00:00:00" 2.3141
"2143/03/30; 00:00:00" 2.303
"2143/03/31; 00:00:00" 2.2922
"2143/04/01; 00:00:00" 2.2862
"2143/04/02; 00:00:00" 2.2958
"2143/04/03; 00:00:00" 2.3016
"2143/04/04; 00:00:00" 2.2962
"2143/04/05; 00:00:00" 2.2775
"2143/04/06; 00:00:00" 2.2602
"2143/04/07; 00:00:00" 2.2585
"2143/04/08; 00:00:00" 2.2729
"2143/04/09; 00:00:00" 2.2766
"2143/04/10; 00:00:00" 2.2766
"2143/04/11; 00:00:00" 2.2727
"2143/04/12; 00:00:00" 2.2658
"2143/04/13; 00:00:00" 2.2419
"2143/04/14; 00:00:00" 2.2084
"2143/04/15; 00:00:00" 2.1778
"2143/04/16; 00:00:00" 2.1608
"2143/04/17; 00:00:00" 2.1421
"2143/04/18; 00:00:00" 2.1305
"2143/04/19; 00:00:00" 2.1138
"2143/04/20; 00:00:00" 2.1034
"2143/04/21; 00:00:00" 2.0858
"2143/04/22; 00:00:00" 2.0745
"2143/04/23; 00:00:00" 2.0683
"2143/04/24; 00:00:00" 2.0653
"2143/04/25; 00:00:00" 2.063
"2143/04/26; 00:00:00" 2.0552
"2143/04/27; 00:00:00" 2.0525
"2143/04/28; 00:00:00" 2.057
"2143/04/29; 00:00:00" 2.0713
"2143/04/30; 00:00:00" 2.0878
"2143/05/01; 00:00:00" 2.11
"2143/05/02; 00:00:00" 2.1373
"2143/05/03; 00:00:00" 2.172
"2143/05/04; 00:00:00" 2.2203
"2143/05/05; 00:00:00" 2.2817
"2143/05/06; 00:00:00" 2.2991
"2143/05/07; 00:00:00" 2.3046
"2143/05/08; 00:00:00" 2.3111
"2143/05/09; 00:00:00" 2.3176
"2143/05/10; 00:00:00" 2.3208
"2143/05/11; 00:00:00" 2.3472
"2143/05/12; 00:00:00" 2.3497
"2143/05/13; 00:00:00" 2.3493
"2143/05/14; 00:00:00" 2.3529
"2143/05/15; 00:00:00" 2.3512
"2143/05/16; 00:00:00" 2.3348
"2143/05/17; 00:00:00" 2.3038
"2143/05/18; 00:00:00" 2.2859
"2143/05/19; 00:00:00" 2.2718
"2143/05/20; 00:00:00" 2.2623
"2143/05/21; 00:00:00" 2.2677
"2143/05/22; 00:00:00" 2.2782
"2143/05/23; 00:00:00" 2.2786
"2143/05/24; 00:00:00" 2.3014
"2143/05/25; 00:00:00" 2.3071
"2143/05/26; 00:00:00" 2.3024
"2143/05/27; 00:00:00" 2.29
"2143/05/28; 00:00:00" 2.2788
"2143/05/29; 00:00:00" 2.2583
"2143/05/30; 00:00:00" 2.2281
"2143/05/31; 00:00:00" 2.2056
"2143/06/01; 00:00:00" 2.1839
"2143/06/02; 00:00:00" 2.1587
"2143/06/03; 00:00:00" 2.1496
"2143/06/04; 00:00:00" 2.1401
"2143/06/05; 00:00:00" 2.1317
"2143/06/06; 00:00:00" 2.1198
"2143/06/07; 00:00:00" 2.1136
"2143/06/08; 00:00:00" 2.1172
"2143/06/09; 00:00:00" 2.1266
"2143/06/10; 00:00:00" 2.1456
"2143/06/11; 00:00:00" 2.164
"2143/06/12; 00:00:00" 2.1704
"2143/06/13; 00:00:00" 2.185
"2143/06/14; 00:00:00" 2.1843
"2143/06/15; 00:00:00" 2.1886
"2143/06/16; 00:00:00" 2.2393
"2143/06/17; 00:00:00" 2.2934
"2143/06/18; 00:00:00" 2.3088
"2143/06/19; 00:00:00" 2.2984
"2143/06/20; 00:00:00" 2.2848
"2143/06/21; 00:00:00" 2.2965
"2143/06/22; 00:00:00" 2.302
"2143/06/23; 00:00:00" 2.2966
"2143/06/24; 00:00:00" 2.2946
"2143/06/25; 00:00:00" 2.3132
"2143/06/26; 00:00:00" 2.4446
"2143/06/27; 00:00:00" 2.5925
"2143/06/28; 00:00:00" 2.6379
"2143/06/29; 00:00:00" 2.6472
"2143/06/30; 00:00:00" 2.6749
"2143/07/01; 00:00:00" 2.6947
"2143/07/02; 00:00:00" 2.6919
"2143/07/03; 00:00:00" 2.6403
"2143/07/04; 00:00:00" 2.6126
"2143/07/05; 00:00:00" 2.5959
"2143/07/06; 00:00:00" 2.5648
"2143/07/07; 00:00:00" 2.5439
"2143/07/08; 00:00:00" 2.5266
"2143/07/09; 00:00:00" 2.5437
"2143/07/10; 00:00:00" 2.5668
"2143/07/11; 00:00:00" 2.6295
"2143/07/12; 00:00:00" 2.6605
"2143/07/13; 00:00:00" 2.6376
"2143/07/14; 00:00:00" 2.5801
"2143/07/15; 00:00:00" 2.547
"2143/07/16; 00:00:00" 2.54
"2143/07/17; 00:00:00" 2.5394
"2143/07/18; 00:00:00" 2.5269
"2143/07/19; 00:00:00" 2.5157
"2143/07/20; 00:00:00" 2.4969
"2143/07/21; 00:00:00" 2.479
"2143/07/22; 00:00:00" 2.4692
"2143/07/23; 00:00:00" 2.5123
"2143/07/24; 00:00:00" 2.5746
"2143/07/25; 00:00:00" 2.6097
"2143/07/26; 00:00:00" 2.5923
"2143/07/27; 00:00:00" 2.5654
"2143/07/28; 00:00:00" 2.5449
"2143/07/29; 00:00:00" 2.5327
"2143/07/30; 00:00:00" 2.5346
"2143/07/31; 00:00:00" 2.5555
"2143/08/01; 00:00:00" 2.5678
"2143/08/02; 00:00:00" 2.5521
"2143/08/03; 00:00:00" 2.5296
"2143/08/04; 00:00:00" 2.4979
"2143/08/05; 00:00:00" 2.4734
"2143/08/06; 00:00:00" 2.455
"2143/08/07; 00:00:00" 2.4252
"2143/08/08; 00:00:00" 2.392
"2143/08/09; 00:00:00" 2.3604
"2143/08/10; 00:00:00" 2.337
"2143/08/11; 00:00:00" 2.3255
"2143/08/12; 00:00:00" 2.3174
"2143/08/13; 00:00:00" 2.3139
"2143/08/14; 00:00:00" 2.3044
"2143/08/15; 00:00:00" 2.2866
"2143/08/16; 00:00:00" 2.2664
"2143/08/17; 00:00:00" 2.2426
"2143/08/18; 00:00:00" 2.226
"2143/08/19; 00:00:00" 2.2236
"2143/08/20; 00:00:00" 2.2067
"2143/08/21; 00:00:00" 2.1864
"2143/08/22; 00:00:00" 2.179
"2143/08/23; 00:00:00" 2.1687
"2143/08/24; 00:00:00" 2.1596
"2143/08/25; 00:00:00" 2.1413
"2143/08/26; 00:00:00" 2.135
"2143/08/27; 00:00:00" 2.1291
"2143/08/28; 00:00:00" 2.1131
"2143/08/29; 00:00:00" 2.1138
"2143/08/30; 00:00:00" 2.1345
"2143/08/31; 00:00:00" 2.1267
"2143/09/01; 00:00:00" 2.1202
"2143/09/02; 00:00:00" 2.1157
"2143/09/03; 00:00:00" 2.1557
"2143/09/04; 00:00:00" 2.1998
"2143/09/05; 00:00:00" 2.1603
"2143/09/06; 00:00:00" 2.1361
"2143/09/07; 00:00:00" 2.1259
"2143/09/08; 00:00:00" 2.1232
"2143/09/09; 00:00:00" 2.1292
"2143/09/10; 00:00:00" 2.1313
"2143/09/11; 00:00:00" 2.1184
"2143/09/12; 00:00:00" 2.1118
"2143/09/13; 00:00:00" 2.1126
"2143/09/14; 00:00:00" 2.1077
"2143/09/15; 00:00:00" 2.0929
"2143/09/16; 00:00:00" 2.0871
"2143/09/17; 00:00:00" 2.0923
"2143/09/18; 00:00:00" 2.1089
"2143/09/19; 00:00:00" 2.1327
"2143/09/20; 00:00:00" 2.1379
"2143/09/21; 00:00:00" 2.1274
"2143/09/22; 00:00:00" 2.1024
"2143/09/23; 00:00:00" 2.0852
"2143/09/24; 00:00:00" 2.0729
"2143/09/25; 00:00:00" 2.056
"2143/09/26; 00:00:00" 2.043
"2143/09/27; 00:00:00" 2.0344
"2143/09/28; 00:00:00" 2.0231
"2143/09/29; 00:00:00" 2.0059
"2143/09/30; 00:00:00" 1.985
"2143/10/01; 00:00:00" 1.9707
"2143/10/02; 00:00:00" 1.9672
"2143/10/03; 00:00:00" 1.9701
"2143/10/04; 00:00:00" 1.9488
"2143/10/05; 00:00:00" 1.9358
"2143/10/06; 00:00:00" 1.9224
"2143/10/07; 00:00:00" 1.9162
"2143/10/08; 00:00:00" 1.9099
"2143/10/09; 00:00:00" 1.8996
"2143/10/10; 00:00:00" 1.9024
"2143/10/11; 00:00:00" 1.9448
"2143/10/12; 00:00:00" 2.022
"2143/10/13; 00:00:00" 2.0213
"2143/10/14; 00:00:00" 2.0177
"2143/10/15; 00:00:00" 2.0244
"2143/10/16; 00:00:00" 2.0487
"2143/10/17; 00:00:00" 2.0751
"2143/10/18; 00:00:00" 2.1217
"2143/10/19; 00:00:00" 2.1438
"2143/10/20; 00:00:00" 2.142
"2143/10/21; 00:00:00" 2.1364
"2143/10/22; 00:00:00" 2.1315
"2143/10/23; 00:00:00" 2.1117
"2143/10/24; 00:00:00" 2.0883
"2143/10/25; 00:00:00" 2.0675
"2143/10/26; 00:00:00" 2.055
"2143/10/27; 00:00:00" 2.0426
"2143/10/28; 00:00:00" 2.0353
"2143/10/29; 00:00:00" 2.0311
"2143/10/30; 00:00:00" 2.0218
"2143/10/31; 00:00:00" 2.0035
"2143/11/01; 00:00:00" 1.9917
"2143/11/02; 00:00:00" 1.9803
"2143/11/03; 00:00:00" 1.9636
"2143/11/04; 00:00:00" 1.9505
"2143/11/05; 00:00:00" 1.9357
"2143/11/06; 00:00:00" 1.9336
"2143/11/07; 00:00:00" 1.9277
"2143/11/08; 00:00:00" 1.9433
"2143/11/09; 00:00:00" 1.9841
"2143/11/10; 00:00:00" 2.0325
"2143/11/11; 00:00:00" 2.063
"2143/11/12; 00:00:00" 2.0572
"2143/11/13; 00:00:00" 2.0469
"2143/11/14; 00:00:00" 2.052
"2143/11/15; 00:00:00" 2.0587
"2143/11/16; 00:00:00" 2.0642
"2143/11/17; 00:00:00" 2.0894
"2143/11/18; 00:00:00" 2.105
"2143/11/19; 00:00:00" 2.0901
"2143/11/20; 00:00:00" 2.0737
"2143/11/21; 00:00:00" 2.0579
"2143/11/22; 00:00:00" 2.0421
"2143/11/23; 00:00:00" 2.0292
"2143/11/24; 00:00:00" 2.021
"2143/11/25; 00:00:00" 2.0187
"2143/11/26; 00:00:00" 2.0201
"2143/11/27; 00:00:00" 2.0122
"2143/11/28; 00:00:00" 1.9994
"2143/11/29; 00:00:00" 1.9855
"2143/11/30; 00:00:00" 1.9695
"2143/12/01; 00:00:00" 1.9564
"2143/12/02; 00:00:00" 1.9572
"2143/12/03; 00:00:00" 1.9749
"2143/12/04; 00:00:00" 1.9932
"2143/12/05; 00:00:00" 2.0004
"2143/12/06; 00:00:00" 2.0068
"2143/12/07; 00:00:00" 2.0162
"2143/12/08; 00:00:00" 2.0258
"2143/12/09; 00:00:00" 2.0261
"2143/12/10; 00:00:00" 2.0169
"2143/12/11; 00:00:00" 2.0153
"2143/12/12; 00:00:00" 2.0345
"2143/12/13; 00:00:00" 2.0475
"2143/12/14; 00:00:00" 2.0923
"2143/12/15; 00:00:00" 2.246
"2143/12/16; 00:00:00" 2.437
"2143/12/17; 00:00:00" 2.6958
"2143/12/18; 00:00:00" 2.7248
"2143/12/19; 00:00:00" 2.6209
"2143/12/20; 00:00:00" 2.515
"2143/12/21; 00:00:00" 2.4276
"2143/12/22; 00:00:00" 2.4126
"2143/12/23; 00:00:00" 2.4609
"2143/12/24; 00:00:00" 2.5459
"2143/12/25; 00:00:00" 2.7662
"2143/12/26; 00:00:00" 2.973
"2143/12/27; 00:00:00" 3.0278
"2143/12/28; 00:00:00" 2.9957
"2143/12/29; 00:00:00" 2.9801
"2143/12/30; 00:00:00" 2.983
"2143/12/31; 00:00:00" 2.9942
"2144/01/01; 00:00:00" 2.9681
"2144/01/02; 00:00:00" 2.8709
"2144/01/03; 00:00:00" 2.7738
"2144/01/04; 00:00:00" 2.7005
"2144/01/05; 00:00:00" 2.6753
"2144/01/06; 00:00:00" 2.7826
"2144/01/07; 00:00:00" 2.9504
"2144/01/08; 00:00:00" 2.9928
"2144/01/09; 00:00:00" 3.0406
"2144/01/10; 00:00:00" 3.0661
"2144/01/11; 00:00:00" 3.0056
"2144/01/12; 00:00:00" 2.8834
"2144/01/13; 00:00:00" 2.759
"2144/01/14; 00:00:00" 2.6399
"2144/01/15; 00:00:00" 2.5497
"2144/01/16; 00:00:00" 2.4896
"2144/01/17; 00:00:00" 2.4215
"2144/01/18; 00:00:00" 2.3702
"2144/01/19; 00:00:00" 2.3394
"2144/01/20; 00:00:00" 2.3729
"2144/01/21; 00:00:00" 2.4453
"2144/01/22; 00:00:00" 2.5528
"2144/01/23; 00:00:00" 2.7971
"2144/01/24; 00:00:00" 2.9182
"2144/01/25; 00:00:00" 2.8715
"2144/01/26; 00:00:00" 2.7606
"2144/01/27; 00:00:00" 2.6294
"2144/01/28; 00:00:00" 2.5369
"2144/01/29; 00:00:00" 2.4528
"2144/01/30; 00:00:00" 2.3821
"2144/01/31; 00:00:00" 2.3379
"2144/02/01; 00:00:00" 2.3075
"2144/02/02; 00:00:00" 2.2857
"2144/02/03; 00:00:00" 2.2557
"2144/02/04; 00:00:00" 2.2235
"2144/02/05; 00:00:00" 2.1934
"2144/02/06; 00:00:00" 2.1665
"2144/02/07; 00:00:00" 2.1451
"2144/02/08; 00:00:00" 2.136
"2144/02/09; 00:00:00" 2.1224
"2144/02/10; 00:00:00" 2.1059
"2144/02/11; 00:00:00" 2.0969
"2144/02/12; 00:00:00" 2.0867
"2144/02/13; 00:00:00" 2.0795
"2144/02/14; 00:00:00" 2.0765
"2144/02/15; 00:00:00" 2.0684
"2144/02/16; 00:00:00" 2.063
"2144/02/17; 00:00:00" 2.0665
"2144/02/18; 00:00:00" 2.0679
"2144/02/19; 00:00:00" 2.0723
"2144/02/20; 00:00:00" 2.0767
"2144/02/21; 00:00:00" 2.075
"2144/02/22; 00:00:00" 2.0768
"2144/02/23; 00:00:00" 2.0727
"2144/02/24; 00:00:00" 2.068
"2144/02/25; 00:00:00" 2.0653
"2144/02/26; 00:00:00" 2.0664
"2144/02/27; 00:00:00" 2.0848
"2144/02/28; 00:00:00" 2.1283
"2144/02/29; 00:00:00" 2.1493
"2144/03/01; 00:00:00" 2.1427
"2144/03/02; 00:00:00" 2.1399
"2144/03/03; 00:00:00" 2.1336
"2144/03/04; 00:00:00" 2.1596
"2144/03/05; 00:00:00" 2.2213
"2144/03/06; 00:00:00" 2.2797
"2144/03/07; 00:00:00" 2.3896
"2144/03/08; 00:00:00" 2.6013
"2144/03/09; 00:00:00" 2.8324
"2144/03/10; 00:00:00" 2.9216
"2144/03/11; 00:00:00" 2.9338
"2144/03/12; 00:00:00" 2.8817
"2144/03/13; 00:00:00" 2.7898
"2144/03/14; 00:00:00" 2.6602
"2144/03/15; 00:00:00" 2.5588
"2144/03/16; 00:00:00" 2.4761
"2144/03/17; 00:00:00" 2.4267
"2144/03/18; 00:00:00" 2.3947
"2144/03/19; 00:00:00" 2.3792
"2144/03/20; 00:00:00" 2.3883
"2144/03/21; 00:00:00" 2.3742
"2144/03/22; 00:00:00" 2.3416
"2144/03/23; 00:00:00" 2.3122
"2144/03/24; 00:00:00" 2.2992
"2144/03/25; 00:00:00" 2.287
"2144/03/26; 00:00:00" 2.2629
"2144/03/27; 00:00:00" 2.2498
"2144/03/28; 00:00:00" 2.2336
"2144/03/29; 00:00:00" 2.2076
"2144/03/30; 00:00:00" 2.1813
"2144/03/31; 00:00:00" 2.1707
"2144/04/01; 00:00:00" 2.1503
"2144/04/02; 00:00:00" 2.1468
"2144/04/03; 00:00:00" 2.1497
"2144/04/04; 00:00:00" 2.1575
"2144/04/05; 00:00:00" 2.173
"2144/04/06; 00:00:00" 2.2399
"2144/04/07; 00:00:00" 2.3201
"2144/04/08; 00:00:00" 2.3674
"2144/04/09; 00:00:00" 2.4457
"2144/04/10; 00:00:00" 2.5778
"2144/04/11; 00:00:00" 2.67
"2144/04/12; 00:00:00" 2.7068
"2144/04/13; 00:00:00" 2.7062
"2144/04/14; 00:00:00" 2.6463
"2144/04/15; 00:00:00" 2.5815
"2144/04/16; 00:00:00" 2.5684
"2144/04/17; 00:00:00" 2.6072
"2144/04/18; 00:00:00" 2.6207
"2144/04/19; 00:00:00" 2.6243
"2144/04/20; 00:00:00" 2.6102
"2144/04/21; 00:00:00" 2.5794
"2144/04/22; 00:00:00" 2.5817
"2144/04/23; 00:00:00" 2.5734
"2144/04/24; 00:00:00" 2.5356
"2144/04/25; 00:00:00" 2.4887
"2144/04/26; 00:00:00" 2.4519
"2144/04/27; 00:00:00" 2.4311
"2144/04/28; 00:00:00" 2.4161
"2144/04/29; 00:00:00" 2.4745
"2144/04/30; 00:00:00" 2.5912
"2144/05/01; 00:00:00" 2.6426
"2144/05/02; 00:00:00" 2.5781
"2144/05/03; 00:00:00" 2.5416
"2144/05/04; 00:00:00" 2.5285
"2144/05/05; 00:00:00" 2.5327
"2144/05/06; 00:00:00" 2.5321
"2144/05/07; 00:00:00" 2.4954
"2144/05/08; 00:00:00" 2.433
"2144/05/09; 00:00:00" 2.3789
"2144/05/10; 00:00:00" 2.3377
"2144/05/11; 00:00:00" 2.3123
"2144/05/12; 00:00:00" 2.2901
"2144/05/13; 00:00:00" 2.263
"2144/05/14; 00:00:00" 2.2393
"2144/05/15; 00:00:00" 2.2115
"2144/05/16; 00:00:00" 2.1877
"2144/05/17; 00:00:00" 2.1676
"2144/05/18; 00:00:00" 2.1598
"2144/05/19; 00:00:00" 2.1589
"2144/05/20; 00:00:00" 2.154
"2144/05/21; 00:00:00" 2.1477
"2144/05/22; 00:00:00" 2.1414
"2144/05/23; 00:00:00" 2.14
"2144/05/24; 00:00:00" 2.1327
"2144/05/25; 00:00:00" 2.1268
"2144/05/26; 00:00:00" 2.1217
"2144/05/27; 00:00:00" 2.1217
"2144/05/28; 00:00:00" 2.1197
"2144/05/29; 00:00:00" 2.1229
"2144/05/30; 00:00:00" 2.1295
"2144/05/31; 00:00:00" 2.133
"2144/06/01; 00:00:00" 2.1348
"2144/06/02; 00:00:00" 2.1674
"2144/06/03; 00:00:00" 2.2076
"2144/06/04; 00:00:00" 2.2322
"2144/06/05; 00:00:00" 2.1972
"2144/06/06; 00:00:00" 2.1556
"2144/06/07; 00:00:00" 2.1493
"2144/06/08; 00:00:00" 2.1732
"2144/06/09; 00:00:00" 2.1662
"2144/06/10; 00:00:00" 2.1662
"2144/06/11; 00:00:00" 2.1829
"2144/06/12; 00:00:00" 2.2103
"2144/06/13; 00:00:00" 2.2579
"2144/06/14; 00:00:00" 2.2633
"2144/06/15; 00:00:00" 2.2814
"2144/06/16; 00:00:00" 2.3103
"2144/06/17; 00:00:00" 2.3461
"2144/06/18; 00:00:00" 2.351
"2144/06/19; 00:00:00" 2.3343
"2144/06/20; 00:00:00" 2.3213
"2144/06/21; 00:00:00" 2.3094
"2144/06/22; 00:00:00" 2.283
"2144/06/23; 00:00:00" 2.2476
"2144/06/24; 00:00:00" 2.2166
"2144/06/25; 00:00:00" 2.1872
"2144/06/26; 00:00:00" 2.1713
"2144/06/27; 00:00:00" 2.1576
"2144/06/28; 00:00:00" 2.144
"2144/06/29; 00:00:00" 2.1374
"2144/06/30; 00:00:00" 2.1371
"2144/07/01; 00:00:00" 2.149
"2144/07/02; 00:00:00" 2.1557
"2144/07/03; 00:00:00" 2.1417
"2144/07/04; 00:00:00" 2.1271
"2144/07/05; 00:00:00" 2.1126
"2144/07/06; 00:00:00" 2.1047
"2144/07/07; 00:00:00" 2.1127
"2144/07/08; 00:00:00" 2.1269
"2144/07/09; 00:00:00" 2.1419
"2144/07/10; 00:00:00" 2.1444
"2144/07/11; 00:00:00" 2.1469
"2144/07/12; 00:00:00" 2.1444
"2144/07/13; 00:00:00" 2.1624
"2144/07/14; 00:00:00" 2.1839
"2144/07/15; 00:00:00" 2.2134
"2144/07/16; 00:00:00" 2.2317
"2144/07/17; 00:00:00" 2.2187
"2144/07/18; 00:00:00" 2.1957
"2144/07/19; 00:00:00" 2.1819
"2144/07/20; 00:00:00" 2.1791
"2144/07/21; 00:00:00" 2.158
"2144/07/22; 00:00:00" 2.1311
"2144/07/23; 00:00:00" 2.1035
"2144/07/24; 00:00:00" 2.0912
"2144/07/25; 00:00:00" 2.0844
"2144/07/26; 00:00:00" 2.0736
"2144/07/27; 00:00:00" 2.0662
"2144/07/28; 00:00:00" 2.0568
"2144/07/29; 00:00:00" 2.0552
"2144/07/30; 00:00:00" 2.058
"2144/07/31; 00:00:00" 2.0667
"2144/08/01; 00:00:00" 2.0799
"2144/08/02; 00:00:00" 2.083
"2144/08/03; 00:00:00" 2.0833
"2144/08/04; 00:00:00" 2.0789
"2144/08/05; 00:00:00" 2.0776
"2144/08/06; 00:00:00" 2.0756
"2144/08/07; 00:00:00" 2.074
"2144/08/08; 00:00:00" 2.072
"2144/08/09; 00:00:00" 2.0542
"2144/08/10; 00:00:00" 2.0383
"2144/08/11; 00:00:00" 2.0321
"2144/08/12; 00:00:00" 2.0252
"2144/08/13; 00:00:00" 2.0111
"2144/08/14; 00:00:00" 2.0011
"2144/08/15; 00:00:00" 1.9914
"2144/08/16; 00:00:00" 1.978
"2144/08/17; 00:00:00" 1.9748
"2144/08/18; 00:00:00" 1.9671
"2144/08/19; 00:00:00" 1.9551
"2144/08/20; 00:00:00" 1.9424
"2144/08/21; 00:00:00" 1.9418
"2144/08/22; 00:00:00" 1.9527
"2144/08/23; 00:00:00" 1.9694
"2144/08/24; 00:00:00" 1.995
"2144/08/25; 00:00:00" 2.026
"2144/08/26; 00:00:00" 2.023
"2144/08/27; 00:00:00" 2.0502
"2144/08/28; 00:00:00" 2.0852
"2144/08/29; 00:00:00" 2.0989
"2144/08/30; 00:00:00" 2.1009
"2144/08/31; 00:00:00" 2.0873
"2144/09/01; 00:00:00" 2.0768
"2144/09/02; 00:00:00" 2.065
"2144/09/03; 00:00:00" 2.057
"2144/09/04; 00:00:00" 2.0628
"2144/09/05; 00:00:00" 2.0662
"2144/09/06; 00:00:00" 2.0631
"2144/09/07; 00:00:00" 2.0642
"2144/09/08; 00:00:00" 2.0814
"2144/09/09; 00:00:00" 2.1078
"2144/09/10; 00:00:00" 2.1596
"2144/09/11; 00:00:00" 2.1727
"2144/09/12; 00:00:00" 2.1463
"2144/09/13; 00:00:00" 2.1503
"2144/09/14; 00:00:00" 2.1734
"2144/09/15; 00:00:00" 2.3149
"2144/09/16; 00:00:00" 2.666
"2144/09/17; 00:00:00" 3.0123
"2144/09/18; 00:00:00" 3.0863
"2144/09/19; 00:00:00" 3.1127
"2144/09/20; 00:00:00" 3.0461
"2144/09/21; 00:00:00" 2.9299
"2144/09/22; 00:00:00" 2.8037
"2144/09/23; 00:00:00" 2.6649
"2144/09/24; 00:00:00" 2.5496
"2144/09/25; 00:00:00" 2.4453
"2144/09/26; 00:00:00" 2.3658
"2144/09/27; 00:00:00" 2.3222
"2144/09/28; 00:00:00" 2.2953
"2144/09/29; 00:00:00" 2.2665
"2144/09/30; 00:00:00" 2.2393
"2144/10/01; 00:00:00" 2.2116
"2144/10/02; 00:00:00" 2.1952
"2144/10/03; 00:00:00" 2.2334
"2144/10/04; 00:00:00" 2.2631
"2144/10/05; 00:00:00" 2.2942
"2144/10/06; 00:00:00" 2.3093
"2144/10/07; 00:00:00" 2.3013
"2144/10/08; 00:00:00" 2.3016
"2144/10/09; 00:00:00" 2.3297
"2144/10/10; 00:00:00" 2.3784
"2144/10/11; 00:00:00" 2.4385
"2144/10/12; 00:00:00" 2.4622
"2144/10/13; 00:00:00" 2.4838
"2144/10/14; 00:00:00" 2.5077
"2144/10/15; 00:00:00" 2.5253
"2144/10/16; 00:00:00" 2.5525
"2144/10/17; 00:00:00" 2.5598
"2144/10/18; 00:00:00" 2.5317
"2144/10/19; 00:00:00" 2.4884
"2144/10/20; 00:00:00" 2.4488
"2144/10/21; 00:00:00" 2.405
"2144/10/22; 00:00:00" 2.3764
"2144/10/23; 00:00:00" 2.3521
"2144/10/24; 00:00:00" 2.3417
"2144/10/25; 00:00:00" 2.369
"2144/10/26; 00:00:00" 2.4861
"2144/10/27; 00:00:00" 2.7267
"2144/10/28; 00:00:00" 2.9669
"2144/10/29; 00:00:00" 3.1441
"2144/10/30; 00:00:00" 3.4376
"2144/10/31; 00:00:00" 3.7201
"2144/11/01; 00:00:00" 4.0656
"2144/11/02; 00:00:00" 4.3029
"2144/11/03; 00:00:00" 4.6238
"2144/11/04; 00:00:00" 4.8976
"2144/11/05; 00:00:00" 4.6804
"2144/11/06; 00:00:00" 4.3224
"2144/11/07; 00:00:00" 4.1308
"2144/11/08; 00:00:00" 3.9339
"2144/11/09; 00:00:00" 3.7715
"2144/11/10; 00:00:00" 3.6593
"2144/11/11; 00:00:00" 3.5955
"2144/11/12; 00:00:00" 3.5169
"2144/11/13; 00:00:00" 3.43
"2144/11/14; 00:00:00" 3.3992
"2144/11/15; 00:00:00" 3.3753
"2144/11/16; 00:00:00" 3.3431
"2144/11/17; 00:00:00" 3.3298
"2144/11/18; 00:00:00" 3.3379
"2144/11/19; 00:00:00" 3.3475
"2144/11/20; 00:00:00" 3.3376
"2144/11/21; 00:00:00" 3.2497
"2144/11/22; 00:00:00" 3.1187
"2144/11/23; 00:00:00" 2.9968
"2144/11/24; 00:00:00" 2.8651
"2144/11/25; 00:00:00" 2.7706
"2144/11/26; 00:00:00" 2.68
"2144/11/27; 00:00:00" 2.6172
"2144/11/28; 00:00:00" 2.5762
"2144/11/29; 00:00:00" 2.5522
"2144/11/30; 00:00:00" 2.5394
"2144/12/01; 00:00:00" 2.5267
"2144/12/02; 00:00:00" 2.5047
"2144/12/03; 00:00:00" 2.4789
"2144/12/04; 00:00:00" 2.4407
"2144/12/05; 00:00:00" 2.4026
"2144/12/06; 00:00:00" 2.3708
"2144/12/07; 00:00:00" 2.3395
"2144/12/08; 00:00:00" 2.3234
"2144/12/09; 00:00:00" 2.318
"2144/12/10; 00:00:00" 2.3113
"2144/12/11; 00:00:00" 2.3064
"2144/12/12; 00:00:00" 2.2966
"2144/12/13; 00:00:00" 2.3174
"2144/12/14; 00:00:00" 2.4634
"2144/12/15; 00:00:00" 2.8774
"2144/12/16; 00:00:00" 3.1795
"2144/12/17; 00:00:00" 3.3397
"2144/12/18; 00:00:00" 3.3105
"2144/12/19; 00:00:00" 3.1611
"2144/12/20; 00:00:00" 3.0534
"2144/12/21; 00:00:00" 2.9895
"2144/12/22; 00:00:00" 2.9402
"2144/12/23; 00:00:00" 2.8869
"2144/12/24; 00:00:00" 2.8102
"2144/12/25; 00:00:00" 2.7204
"2144/12/26; 00:00:00" 2.6372
"2144/12/27; 00:00:00" 2.5914
"2144/12/28; 00:00:00" 2.5751
"2144/12/29; 00:00:00" 2.6267
"2144/12/30; 00:00:00" 2.6758
"2144/12/31; 00:00:00" 2.6463
"2145/01/01; 00:00:00" 2.579
"2145/01/02; 00:00:00" 2.5161
"2145/01/03; 00:00:00" 2.4551
"2145/01/04; 00:00:00" 2.4313
"2145/01/05; 00:00:00" 2.4407
"2145/01/06; 00:00:00" 2.5127
"2145/01/07; 00:00:00" 2.5619
"2145/01/08; 00:00:00" 2.5834
"2145/01/09; 00:00:00" 2.5914
"2145/01/10; 00:00:00" 2.5934
"2145/01/11; 00:00:00" 2.6646
"2145/01/12; 00:00:00" 2.8001
"2145/01/13; 00:00:00" 2.8226
"2145/01/14; 00:00:00" 2.7809
"2145/01/15; 00:00:00" 2.721
"2145/01/16; 00:00:00" 2.6884
"2145/01/17; 00:00:00" 2.7688
"2145/01/18; 00:00:00" 2.8614
"2145/01/19; 00:00:00" 2.8671
"2145/01/20; 00:00:00" 2.8026
"2145/01/21; 00:00:00" 2.7365
"2145/01/22; 00:00:00" 2.6431
"2145/01/23; 00:00:00" 2.5723
"2145/01/24; 00:00:00" 2.5087
"2145/01/25; 00:00:00" 2.4495
"2145/01/26; 00:00:00" 2.4126
"2145/01/27; 00:00:00" 2.4114
"2145/01/28; 00:00:00" 2.4632
"2145/01/29; 00:00:00" 2.6084
"2145/01/30; 00:00:00" 2.8863
"2145/01/31; 00:00:00" 3.0655
"2145/02/01; 00:00:00" 3.096
"2145/02/02; 00:00:00" 3.0075
"2145/02/03; 00:00:00" 2.8519
"2145/02/04; 00:00:00" 2.7392
"2145/02/05; 00:00:00" 2.6572
"2145/02/06; 00:00:00" 2.6211
"2145/02/07; 00:00:00" 2.6346
"2145/02/08; 00:00:00" 2.7621
"2145/02/09; 00:00:00" 2.9003
"2145/02/10; 00:00:00" 2.993
"2145/02/11; 00:00:00" 2.9781
"2145/02/12; 00:00:00" 2.8713
"2145/02/13; 00:00:00" 2.7734
"2145/02/14; 00:00:00" 2.6761
"2145/02/15; 00:00:00" 2.5963
"2145/02/16; 00:00:00" 2.5375
"2145/02/17; 00:00:00" 2.5126
"2145/02/18; 00:00:00" 2.4821
"2145/02/19; 00:00:00" 2.4654
"2145/02/20; 00:00:00" 2.4923
"2145/02/21; 00:00:00" 2.6522
"2145/02/22; 00:00:00" 3.0816
"2145/02/23; 00:00:00" 3.6062
"2145/02/24; 00:00:00" 3.9603
"2145/02/25; 00:00:00" 4.2177
"2145/02/26; 00:00:00" 4.2373
"2145/02/27; 00:00:00" 4.1976
"2145/02/28; 00:00:00" 3.993
"2145/03/01; 00:00:00" 3.8163
"2145/03/02; 00:00:00" 3.6786
"2145/03/03; 00:00:00" 3.6882
"2145/03/04; 00:00:00" 3.8052
"2145/03/05; 00:00:00" 3.8824
"2145/03/06; 00:00:00" 3.9032
"2145/03/07; 00:00:00" 3.887
"2145/03/08; 00:00:00" 3.8417
"2145/03/09; 00:00:00" 3.7161
"2145/03/10; 00:00:00" 3.6406
"2145/03/11; 00:00:00" 3.5431
"2145/03/12; 00:00:00" 3.5937
"2145/03/13; 00:00:00" 3.6652
"2145/03/14; 00:00:00" 3.6784
"2145/03/15; 00:00:00" 3.6127
"2145/03/16; 00:00:00" 3.4889
"2145/03/17; 00:00:00" 3.3674
"2145/03/18; 00:00:00" 3.2549
"2145/03/19; 00:00:00" 3.1395
"2145/03/20; 00:00:00" 3.0832
"2145/03/21; 00:00:00" 3.0179
"2145/03/22; 00:00:00" 2.9434
"2145/03/23; 00:00:00" 2.9122
"2145/03/24; 00:00:00" 2.9017
"2145/03/25; 00:00:00" 2.9206
"2145/03/26; 00:00:00" 2.962
"2145/03/27; 00:00:00" 2.9334
"2145/03/28; 00:00:00" 2.8638
"2145/03/29; 00:00:00" 2.8313
"2145/03/30; 00:00:00" 2.943
"2145/03/31; 00:00:00" 3.0648
"2145/04/01; 00:00:00" 3.0293
"2145/04/02; 00:00:00" 2.8978
"2145/04/03; 00:00:00" 2.7895
"2145/04/04; 00:00:00" 2.7196
"2145/04/05; 00:00:00" 2.6653
"2145/04/06; 00:00:00" 2.6474
"2145/04/07; 00:00:00" 2.6429
"2145/04/08; 00:00:00" 2.6407
"2145/04/09; 00:00:00" 2.6584
"2145/04/10; 00:00:00" 2.6958
"2145/04/11; 00:00:00" 2.7817
"2145/04/12; 00:00:00" 2.8412
"2145/04/13; 00:00:00" 2.861
"2145/04/14; 00:00:00" 2.8585
"2145/04/15; 00:00:00" 2.8802
"2145/04/16; 00:00:00" 3.0055
"2145/04/17; 00:00:00" 3.1402
"2145/04/18; 00:00:00" 3.1605
"2145/04/19; 00:00:00" 3.1197
"2145/04/20; 00:00:00" 3.0468
"2145/04/21; 00:00:00" 3.0005
"2145/04/22; 00:00:00" 2.9729
"2145/04/23; 00:00:00" 2.9649
"2145/04/24; 00:00:00" 2.9363
"2145/04/25; 00:00:00" 2.9038
"2145/04/26; 00:00:00" 2.868
"2145/04/27; 00:00:00" 2.8224
"2145/04/28; 00:00:00" 2.7769
"2145/04/29; 00:00:00" 2.7347
"2145/04/30; 00:00:00" 2.6816
"2145/05/01; 00:00:00" 2.6464
"2145/05/02; 00:00:00" 2.6179
"2145/05/03; 00:00:00" 2.5981
"2145/05/04; 00:00:00" 2.6215
"2145/05/05; 00:00:00" 2.6305
"2145/05/06; 00:00:00" 2.6219
"2145/05/07; 00:00:00" 2.6181
"2145/05/08; 00:00:00" 2.6063
"2145/05/09; 00:00:00" 2.6041
"2145/05/10; 00:00:00" 2.6239
"2145/05/11; 00:00:00" 2.6678
"2145/05/12; 00:00:00" 2.7302
"2145/05/13; 00:00:00" 2.7482
"2145/05/14; 00:00:00" 2.7405
"2145/05/15; 00:00:00" 2.7883
"2145/05/16; 00:00:00" 2.9585
"2145/05/17; 00:00:00" 3.1203
"2145/05/18; 00:00:00" 3.2764
"2145/05/19; 00:00:00" 3.3428
"2145/05/20; 00:00:00" 3.3412
"2145/05/21; 00:00:00" 3.307
"2145/05/22; 00:00:00" 3.2331
"2145/05/23; 00:00:00" 3.1457
"2145/05/24; 00:00:00" 3.1347
"2145/05/25; 00:00:00" 3.1686
"2145/05/26; 00:00:00" 3.2193
"2145/05/27; 00:00:00" 3.2533
"2145/05/28; 00:00:00" 3.2514
"2145/05/29; 00:00:00" 3.1934
"2145/05/30; 00:00:00" 3.1408
"2145/05/31; 00:00:00" 3.1361
"2145/06/01; 00:00:00" 3.1061
"2145/06/02; 00:00:00" 3.0557
"2145/06/03; 00:00:00" 3.0199
"2145/06/04; 00:00:00" 2.9955
"2145/06/05; 00:00:00" 3.0091
"2145/06/06; 00:00:00" 3.0222
"2145/06/07; 00:00:00" 3.0063
"2145/06/08; 00:00:00" 3.007
"2145/06/09; 00:00:00" 3.0159
"2145/06/10; 00:00:00" 3.0191
"2145/06/11; 00:00:00" 2.9959
"2145/06/12; 00:00:00" 2.9813
"2145/06/13; 00:00:00" 2.983
"2145/06/14; 00:00:00" 2.9871
"2145/06/15; 00:00:00" 2.9932
"2145/06/16; 00:00:00" 2.9923
"2145/06/17; 00:00:00" 2.9388
"2145/06/18; 00:00:00" 2.8974
"2145/06/19; 00:00:00" 2.8882
"2145/06/20; 00:00:00" 2.8681
"2145/06/21; 00:00:00" 2.8467
"2145/06/22; 00:00:00" 2.8135
"2145/06/23; 00:00:00" 2.7751
"2145/06/24; 00:00:00" 2.7386
"2145/06/25; 00:00:00" 2.7104
"2145/06/26; 00:00:00" 2.7037
"2145/06/27; 00:00:00" 2.6959
"2145/06/28; 00:00:00" 2.6694
"2145/06/29; 00:00:00" 2.6585
"2145/06/30; 00:00:00" 2.6291
"2145/07/01; 00:00:00" 2.6013
"2145/07/02; 00:00:00" 2.5859
"2145/07/03; 00:00:00" 2.5741
"2145/07/04; 00:00:00" 2.5508
"2145/07/05; 00:00:00" 2.5458
"2145/07/06; 00:00:00" 2.5375
"2145/07/07; 00:00:00" 2.5149
"2145/07/08; 00:00:00" 2.5382
"2145/07/09; 00:00:00" 2.6124
"2145/07/10; 00:00:00" 2.6207
"2145/07/11; 00:00:00" 2.5951
"2145/07/12; 00:00:00" 2.5785
"2145/07/13; 00:00:00" 2.5658
"2145/07/14; 00:00:00" 2.5684
"2145/07/15; 00:00:00" 2.5975
"2145/07/16; 00:00:00" 2.6212
"2145/07/17; 00:00:00" 2.6657
"2145/07/18; 00:00:00" 2.7428
"2145/07/19; 00:00:00" 2.7393
"2145/07/20; 00:00:00" 2.6831
"2145/07/21; 00:00:00" 2.6201
"2145/07/22; 00:00:00" 2.566
"2145/07/23; 00:00:00" 2.5303
"2145/07/24; 00:00:00" 2.5055
"2145/07/25; 00:00:00" 2.4622
"2145/07/26; 00:00:00" 2.4277
"2145/07/27; 00:00:00" 2.3932
"2145/07/28; 00:00:00" 2.361
"2145/07/29; 00:00:00" 2.3336
"2145/07/30; 00:00:00" 2.3175
"2145/07/31; 00:00:00" 2.3035
"2145/08/01; 00:00:00" 2.2922
"2145/08/02; 00:00:00" 2.2753
"2145/08/03; 00:00:00" 2.2643
"2145/08/04; 00:00:00" 2.2391
"2145/08/05; 00:00:00" 2.2234
"2145/08/06; 00:00:00" 2.2175
"2145/08/07; 00:00:00" 2.2245
"2145/08/08; 00:00:00" 2.2347
"2145/08/09; 00:00:00" 2.2312
"2145/08/10; 00:00:00" 2.2334
"2145/08/11; 00:00:00" 2.2506
"2145/08/12; 00:00:00" 2.2502
"2145/08/13; 00:00:00" 2.2355
"2145/08/14; 00:00:00" 2.2493
"2145/08/15; 00:00:00" 2.2996
"2145/08/16; 00:00:00" 2.3227
"2145/08/17; 00:00:00" 2.3305
"2145/08/18; 00:00:00" 2.3371
"2145/08/19; 00:00:00" 2.3334
"2145/08/20; 00:00:00" 2.3308
"2145/08/21; 00:00:00" 2.3306
"2145/08/22; 00:00:00" 2.326
"2145/08/23; 00:00:00" 2.314
"2145/08/24; 00:00:00" 2.311
"2145/08/25; 00:00:00" 2.3243
"2145/08/26; 00:00:00" 2.31
"2145/08/27; 00:00:00" 2.2966
"2145/08/28; 00:00:00" 2.2828
"2145/08/29; 00:00:00" 2.2729
"2145/08/30; 00:00:00" 2.2508
"2145/08/31; 00:00:00" 2.2508
"2145/09/01; 00:00:00" 2.253
"2145/09/02; 00:00:00" 2.2417
"2145/09/03; 00:00:00" 2.2135
"2145/09/04; 00:00:00" 2.1917
"2145/09/05; 00:00:00" 2.1738
"2145/09/06; 00:00:00" 2.163
"2145/09/07; 00:00:00" 2.1567
"2145/09/08; 00:00:00" 2.146
"2145/09/09; 00:00:00" 2.1408
"2145/09/10; 00:00:00" 2.1377
"2145/09/11; 00:00:00" 2.1233
"2145/09/12; 00:00:00" 2.112
"2145/09/13; 00:00:00" 2.096
"2145/09/14; 00:00:00" 2.0819
"2145/09/15; 00:00:00" 2.0742
"2145/09/16; 00:00:00" 2.0693
"2145/09/17; 00:00:00" 2.0676
"2145/09/18; 00:00:00" 2.065
"2145/09/19; 00:00:00" 2.0584
"2145/09/20; 00:00:00" 2.0499
"2145/09/21; 00:00:00" 2.0434
"2145/09/22; 00:00:00" 2.0398
"2145/09/23; 00:00:00" 2.0438
"2145/09/24; 00:00:00" 2.058
"2145/09/25; 00:00:00" 2.0776
"2145/09/26; 00:00:00" 2.0951
"2145/09/27; 00:00:00" 2.1037
"2145/09/28; 00:00:00" 2.1228
"2145/09/29; 00:00:00" 2.1592
"2145/09/30; 00:00:00" 2.1974
"2145/10/01; 00:00:00" 2.2673
"2145/10/02; 00:00:00" 2.3122
"2145/10/03; 00:00:00" 2.3365
"2145/10/04; 00:00:00" 2.385
"2145/10/05; 00:00:00" 2.3829
"2145/10/06; 00:00:00" 2.3677
"2145/10/07; 00:00:00" 2.3632
"2145/10/08; 00:00:00" 2.371
"2145/10/09; 00:00:00" 2.3893
"2145/10/10; 00:00:00" 2.3901
"2145/10/11; 00:00:00" 2.3595
"2145/10/12; 00:00:00" 2.3337
"2145/10/13; 00:00:00" 2.3131
"2145/10/14; 00:00:00" 2.2906
"2145/10/15; 00:00:00" 2.2617
"2145/10/16; 00:00:00" 2.2378
"2145/10/17; 00:00:00" 2.2061
"2145/10/18; 00:00:00" 2.1829
"2145/10/19; 00:00:00" 2.1664
"2145/10/20; 00:00:00" 2.157
"2145/10/21; 00:00:00" 2.1463
"2145/10/22; 00:00:00" 2.1377
"2145/10/23; 00:00:00" 2.1277
"2145/10/24; 00:00:00" 2.1212
"2145/10/25; 00:00:00" 2.122
"2145/10/26; 00:00:00" 2.1337
"2145/10/27; 00:00:00" 2.1545
"2145/10/28; 00:00:00" 2.1584
"2145/10/29; 00:00:00" 2.2139
"2145/10/30; 00:00:00" 2.2534
"2145/10/31; 00:00:00" 2.2317
"2145/11/01; 00:00:00" 2.216
"2145/11/02; 00:00:00" 2.2168
"2145/11/03; 00:00:00" 2.2231
"2145/11/04; 00:00:00" 2.2182
"2145/11/05; 00:00:00" 2.2301
"2145/11/06; 00:00:00" 2.2417
"2145/11/07; 00:00:00" 2.2614
"2145/11/08; 00:00:00" 2.2702
"2145/11/09; 00:00:00" 2.2617
"2145/11/10; 00:00:00" 2.2453
"2145/11/11; 00:00:00" 2.2306
"2145/11/12; 00:00:00" 2.2275
"2145/11/13; 00:00:00" 2.2605
"2145/11/14; 00:00:00" 2.3389
"2145/11/15; 00:00:00" 2.3716
"2145/11/16; 00:00:00" 2.3411
"2145/11/17; 00:00:00" 2.3084
"2145/11/18; 00:00:00" 2.2691
"2145/11/19; 00:00:00" 2.2568
"2145/11/20; 00:00:00" 2.2351
"2145/11/21; 00:00:00" 2.2085
"2145/11/22; 00:00:00" 2.1917
"2145/11/23; 00:00:00" 2.1857
"2145/11/24; 00:00:00" 2.2045
"2145/11/25; 00:00:00" 2.1875
"2145/11/26; 00:00:00" 2.1841
"2145/11/27; 00:00:00" 2.1919
"2145/11/28; 00:00:00" 2.1954
"2145/11/29; 00:00:00" 2.2081
"2145/11/30; 00:00:00" 2.2049
"2145/12/01; 00:00:00" 2.1972
"2145/12/02; 00:00:00" 2.1877
"2145/12/03; 00:00:00" 2.1797
"2145/12/04; 00:00:00" 2.1724
"2145/12/05; 00:00:00" 2.1742
"2145/12/06; 00:00:00" 2.1851
"2145/12/07; 00:00:00" 2.2626
"2145/12/08; 00:00:00" 2.3432
"2145/12/09; 00:00:00" 2.3964
"2145/12/10; 00:00:00" 2.398
"2145/12/11; 00:00:00" 2.3933
"2145/12/12; 00:00:00" 2.4244
"2145/12/13; 00:00:00" 2.5836
"2145/12/14; 00:00:00" 2.9543
"2145/12/15; 00:00:00" 3.2577
"2145/12/16; 00:00:00" 3.4053
"2145/12/17; 00:00:00" 3.4275
"2145/12/18; 00:00:00" 3.3593
"2145/12/19; 00:00:00" 3.1789
"2145/12/20; 00:00:00" 3.0971
"2145/12/21; 00:00:00" 3.147
"2145/12/22; 00:00:00" 3.3519
"2145/12/23; 00:00:00" 3.4787
"2145/12/24; 00:00:00" 3.4492
"2145/12/25; 00:00:00" 3.2876
"2145/12/26; 00:00:00" 3.1291
"2145/12/27; 00:00:00" 3.2517
"2145/12/28; 00:00:00" 3.5549
"2145/12/29; 00:00:00" 3.7975
"2145/12/30; 00:00:00" 3.9389
"2145/12/31; 00:00:00" 3.915
"2146/01/01; 00:00:00" 3.8278
"2146/01/02; 00:00:00" 3.6657
"2146/01/03; 00:00:00" 3.4806
"2146/01/04; 00:00:00" 3.3344
"2146/01/05; 00:00:00" 3.1819
"2146/01/06; 00:00:00" 3.1086
"2146/01/07; 00:00:00" 3.0362
"2146/01/08; 00:00:00" 2.9686
"2146/01/09; 00:00:00" 2.8938
"2146/01/10; 00:00:00" 2.8406
"2146/01/11; 00:00:00" 2.7944
"2146/01/12; 00:00:00" 2.7704
"2146/01/13; 00:00:00" 2.7909
"2146/01/14; 00:00:00" 2.7711
"2146/01/15; 00:00:00" 2.6868
"2146/01/16; 00:00:00" 2.6149
"2146/01/17; 00:00:00" 2.5603
"2146/01/18; 00:00:00" 2.5056
"2146/01/19; 00:00:00" 2.4599
"2146/01/20; 00:00:00" 2.4182
"2146/01/21; 00:00:00" 2.3875
"2146/01/22; 00:00:00" 2.3774
"2146/01/23; 00:00:00" 2.3743
"2146/01/24; 00:00:00" 2.3782
"2146/01/25; 00:00:00" 2.3818
"2146/01/26; 00:00:00" 2.3809
"2146/01/27; 00:00:00" 2.3669
"2146/01/28; 00:00:00" 2.3417
"2146/01/29; 00:00:00" 2.3247
"2146/01/30; 00:00:00" 2.3317
"2146/01/31; 00:00:00" 2.4162
"2146/02/01; 00:00:00" 2.6042
"2146/02/02; 00:00:00" 2.9234
"2146/02/03; 00:00:00" 3.1459
"2146/02/04; 00:00:00" 3.1763
"2146/02/05; 00:00:00" 3.0856
"2146/02/06; 00:00:00" 2.9862
"2146/02/07; 00:00:00" 2.8793
"2146/02/08; 00:00:00" 2.812
"2146/02/09; 00:00:00" 2.7497
"2146/02/10; 00:00:00" 2.7289
"2146/02/11; 00:00:00" 2.8329
"2146/02/12; 00:00:00" 3.0222
"2146/02/13; 00:00:00" 3.1329
"2146/02/14; 00:00:00" 3.1443
"2146/02/15; 00:00:00" 3.139
"2146/02/16; 00:00:00" 3.127
"2146/02/17; 00:00:00" 3.1279
"2146/02/18; 00:00:00" 3.1889
"2146/02/19; 00:00:00" 3.3437
"2146/02/20; 00:00:00" 3.4353
"2146/02/21; 00:00:00" 3.5316
"2146/02/22; 00:00:00" 3.5925
"2146/02/23; 00:00:00" 3.5741
"2146/02/24; 00:00:00" 3.4801
"2146/02/25; 00:00:00" 3.3691
"2146/02/26; 00:00:00" 3.3286
"2146/02/27; 00:00:00" 3.2938
"2146/02/28; 00:00:00" 3.2235
"2146/03/01; 00:00:00" 3.1474
"2146/03/02; 00:00:00" 3.1187
"2146/03/03; 00:00:00" 3.1023
"2146/03/04; 00:00:00" 3.1481
"2146/03/05; 00:00:00" 3.3631
"2146/03/06; 00:00:00" 3.5415
"2146/03/07; 00:00:00" 3.6272
"2146/03/08; 00:00:00" 3.6252
"2146/03/09; 00:00:00" 3.5454
"2146/03/10; 00:00:00" 3.4395
"2146/03/11; 00:00:00" 3.3988
"2146/03/12; 00:00:00" 3.3425
"2146/03/13; 00:00:00" 3.2602
"2146/03/14; 00:00:00" 3.1524
"2146/03/15; 00:00:00" 3.1025
"2146/03/16; 00:00:00" 3.0351
"2146/03/17; 00:00:00" 2.9984
"2146/03/18; 00:00:00" 2.9409
"2146/03/19; 00:00:00" 2.9158
"2146/03/20; 00:00:00" 2.9257
"2146/03/21; 00:00:00" 2.9245
"2146/03/22; 00:00:00" 2.9165
"2146/03/23; 00:00:00" 2.9204
"2146/03/24; 00:00:00" 2.8797
"2146/03/25; 00:00:00" 2.8178
"2146/03/26; 00:00:00" 2.7578
"2146/03/27; 00:00:00" 2.6991
"2146/03/28; 00:00:00" 2.6669
"2146/03/29; 00:00:00" 2.6669
"2146/03/30; 00:00:00" 2.6532
"2146/03/31; 00:00:00" 2.6155
"2146/04/01; 00:00:00" 2.5932
"2146/04/02; 00:00:00" 2.6562
"2146/04/03; 00:00:00" 2.8735
"2146/04/04; 00:00:00" 3.0223
"2146/04/05; 00:00:00" 3.0121
"2146/04/06; 00:00:00" 2.9147
"2146/04/07; 00:00:00" 2.8185
"2146/04/08; 00:00:00" 2.721
"2146/04/09; 00:00:00" 2.6714
"2146/04/10; 00:00:00" 2.6474
"2146/04/11; 00:00:00" 2.6082
"2146/04/12; 00:00:00" 2.568
"2146/04/13; 00:00:00" 2.5108
"2146/04/14; 00:00:00" 2.4553
"2146/04/15; 00:00:00" 2.4263
"2146/04/16; 00:00:00" 2.4336
"2146/04/17; 00:00:00" 2.4642
"2146/04/18; 00:00:00" 2.4913
"2146/04/19; 00:00:00" 2.4954
"2146/04/20; 00:00:00" 2.4734
"2146/04/21; 00:00:00" 2.4533
"2146/04/22; 00:00:00" 2.4231
"2146/04/23; 00:00:00" 2.3943
"2146/04/24; 00:00:00" 2.3725
"2146/04/25; 00:00:00" 2.355
"2146/04/26; 00:00:00" 2.3519
"2146/04/27; 00:00:00" 2.3475
"2146/04/28; 00:00:00" 2.3455
"2146/04/29; 00:00:00" 2.3506
"2146/04/30; 00:00:00" 2.3588
"2146/05/01; 00:00:00" 2.3555
"2146/05/02; 00:00:00" 2.3514
"2146/05/03; 00:00:00" 2.3523
"2146/05/04; 00:00:00" 2.3619
"2146/05/05; 00:00:00" 2.3743
"2146/05/06; 00:00:00" 2.385
"2146/05/07; 00:00:00" 2.41
"2146/05/08; 00:00:00" 2.4175
"2146/05/09; 00:00:00" 2.4038
"2146/05/10; 00:00:00" 2.4093
"2146/05/11; 00:00:00" 2.4115
"2146/05/12; 00:00:00" 2.4102
"2146/05/13; 00:00:00" 2.4064
"2146/05/14; 00:00:00" 2.4024
"2146/05/15; 00:00:00" 2.4324
"2146/05/16; 00:00:00" 2.4682
"2146/05/17; 00:00:00" 2.4761
"2146/05/18; 00:00:00" 2.4613
"2146/05/19; 00:00:00" 2.4395
"2146/05/20; 00:00:00" 2.4259
"2146/05/21; 00:00:00" 2.4251
"2146/05/22; 00:00:00" 2.4291
"2146/05/23; 00:00:00" 2.4365
"2146/05/24; 00:00:00" 2.4484
"2146/05/25; 00:00:00" 2.45
"2146/05/26; 00:00:00" 2.4447
"2146/05/27; 00:00:00" 2.423
"2146/05/28; 00:00:00" 2.4009
"2146/05/29; 00:00:00" 2.3743
"2146/05/30; 00:00:00" 2.352
"2146/05/31; 00:00:00" 2.3414
"2146/06/01; 00:00:00" 2.3382
"2146/06/02; 00:00:00" 2.3354
"2146/06/03; 00:00:00" 2.3473
"2146/06/04; 00:00:00" 2.4584
"2146/06/05; 00:00:00" 2.6532
"2146/06/06; 00:00:00" 2.6953
"2146/06/07; 00:00:00" 2.6532
"2146/06/08; 00:00:00" 2.5939
"2146/06/09; 00:00:00" 2.5563
"2146/06/10; 00:00:00" 2.5404
"2146/06/11; 00:00:00" 2.5293
"2146/06/12; 00:00:00" 2.5021
"2146/06/13; 00:00:00" 2.4643
"2146/06/14; 00:00:00" 2.4378
"2146/06/15; 00:00:00" 2.4397
"2146/06/16; 00:00:00" 2.4115
"2146/06/17; 00:00:00" 2.378
"2146/06/18; 00:00:00" 2.3711
"2146/06/19; 00:00:00" 2.3831
"2146/06/20; 00:00:00" 2.393
"2146/06/21; 00:00:00" 2.3762
"2146/06/22; 00:00:00" 2.3525
"2146/06/23; 00:00:00" 2.3384
"2146/06/24; 00:00:00" 2.3257
"2146/06/25; 00:00:00" 2.2969
"2146/06/26; 00:00:00" 2.2846
"2146/06/27; 00:00:00" 2.2804
"2146/06/28; 00:00:00" 2.2674
"2146/06/29; 00:00:00" 2.2607
"2146/06/30; 00:00:00" 2.2671
"2146/07/01; 00:00:00" 2.244
"2146/07/02; 00:00:00" 2.2109
"2146/07/03; 00:00:00" 2.1835
"2146/07/04; 00:00:00" 2.206
"2146/07/05; 00:00:00" 2.2417
"2146/07/06; 00:00:00" 2.26
"2146/07/07; 00:00:00" 2.2747
"2146/07/08; 00:00:00" 2.2719
"2146/07/09; 00:00:00" 2.2719
"2146/07/10; 00:00:00" 2.2791
"2146/07/11; 00:00:00" 2.3263
"2146/07/12; 00:00:00" 2.3432
"2146/07/13; 00:00:00" 2.4029
"2146/07/14; 00:00:00" 2.487
"2146/07/15; 00:00:00" 2.5218
"2146/07/16; 00:00:00" 2.5281
"2146/07/17; 00:00:00" 2.5383
"2146/07/18; 00:00:00" 2.6049
"2146/07/19; 00:00:00" 2.7004
"2146/07/20; 00:00:00" 2.7782
"2146/07/21; 00:00:00" 2.7993
"2146/07/22; 00:00:00" 2.7505
"2146/07/23; 00:00:00" 2.6555
"2146/07/24; 00:00:00" 2.5796
"2146/07/25; 00:00:00" 2.5046
"2146/07/26; 00:00:00" 2.464
"2146/07/27; 00:00:00" 2.4503
"2146/07/28; 00:00:00" 2.4248
"2146/07/29; 00:00:00" 2.4379
"2146/07/30; 00:00:00" 2.5619
"2146/07/31; 00:00:00" 2.5852
"2146/08/01; 00:00:00" 2.5725
"2146/08/02; 00:00:00" 2.5824
"2146/08/03; 00:00:00" 2.6255
"2146/08/04; 00:00:00" 2.6003
"2146/08/05; 00:00:00" 2.5621
"2146/08/06; 00:00:00" 2.5539
"2146/08/07; 00:00:00" 2.5151
"2146/08/08; 00:00:00" 2.4726
"2146/08/09; 00:00:00" 2.4349
"2146/08/10; 00:00:00" 2.4085
"2146/08/11; 00:00:00" 2.4289
"2146/08/12; 00:00:00" 2.522
"2146/08/13; 00:00:00" 2.5401
"2146/08/14; 00:00:00" 2.5122
"2146/08/15; 00:00:00" 2.4756
"2146/08/16; 00:00:00" 2.4391
"2146/08/17; 00:00:00" 2.4114
"2146/08/18; 00:00:00" 2.3817
"2146/08/19; 00:00:00" 2.3593
"2146/08/20; 00:00:00" 2.3387
"2146/08/21; 00:00:00" 2.3407
"2146/08/22; 00:00:00" 2.3408
"2146/08/23; 00:00:00" 2.3545
"2146/08/24; 00:00:00" 2.3516
"2146/08/25; 00:00:00" 2.3351
"2146/08/26; 00:00:00" 2.3378
"2146/08/27; 00:00:00" 2.3332
"2146/08/28; 00:00:00" 2.3085
"2146/08/29; 00:00:00" 2.3247
"2146/08/30; 00:00:00" 2.3165
"2146/08/31; 00:00:00" 2.2894
"2146/09/01; 00:00:00" 2.2648
"2146/09/02; 00:00:00" 2.2617
"2146/09/03; 00:00:00" 2.2568
"2146/09/04; 00:00:00" 2.2636
"2146/09/05; 00:00:00" 2.2755
"2146/09/06; 00:00:00" 2.3038
"2146/09/07; 00:00:00" 2.3141
"2146/09/08; 00:00:00" 2.3138
"2146/09/09; 00:00:00" 2.3329
"2146/09/10; 00:00:00" 2.3378
"2146/09/11; 00:00:00" 2.3363
"2146/09/12; 00:00:00" 2.3335
"2146/09/13; 00:00:00" 2.3226
"2146/09/14; 00:00:00" 2.2835
"2146/09/15; 00:00:00" 2.2464
"2146/09/16; 00:00:00" 2.2228
"2146/09/17; 00:00:00" 2.2298
"2146/09/18; 00:00:00" 2.2267
"2146/09/19; 00:00:00" 2.2218
"2146/09/20; 00:00:00" 2.2658
"2146/09/21; 00:00:00" 2.3004
"2146/09/22; 00:00:00" 2.3082
"2146/09/23; 00:00:00" 2.2965
"2146/09/24; 00:00:00" 2.2849
"2146/09/25; 00:00:00" 2.3076
"2146/09/26; 00:00:00" 2.3688
"2146/09/27; 00:00:00" 2.4185
"2146/09/28; 00:00:00" 2.3827
"2146/09/29; 00:00:00" 2.3413
"2146/09/30; 00:00:00" 2.3115
"2146/10/01; 00:00:00" 2.3035
"2146/10/02; 00:00:00" 2.3152
"2146/10/03; 00:00:00" 2.3399
"2146/10/04; 00:00:00" 2.3735
"2146/10/05; 00:00:00" 2.3869
"2146/10/06; 00:00:00" 2.3502
"2146/10/07; 00:00:00" 2.3157
"2146/10/08; 00:00:00" 2.2903
"2146/10/09; 00:00:00" 2.2699
"2146/10/10; 00:00:00" 2.2545
"2146/10/11; 00:00:00" 2.2455
"2146/10/12; 00:00:00" 2.283
"2146/10/13; 00:00:00" 2.336
"2146/10/14; 00:00:00" 2.4052
"2146/10/15; 00:00:00" 2.5156
"2146/10/16; 00:00:00" 2.5134
"2146/10/17; 00:00:00" 2.4696
"2146/10/18; 00:00:00" 2.4227
"2146/10/19; 00:00:00" 2.3956
"2146/10/20; 00:00:00" 2.3742
"2146/10/21; 00:00:00" 2.3674
"2146/10/22; 00:00:00" 2.3704
"2146/10/23; 00:00:00" 2.3721
"2146/10/24; 00:00:00" 2.3597
"2146/10/25; 00:00:00" 2.3429
"2146/10/26; 00:00:00" 2.3284
"2146/10/27; 00:00:00" 2.306
"2146/10/28; 00:00:00" 2.2852
"2146/10/29; 00:00:00" 2.2782
"2146/10/30; 00:00:00" 2.2903
"2146/10/31; 00:00:00" 2.2793
"2146/11/01; 00:00:00" 2.266
"2146/11/02; 00:00:00" 2.2545
"2146/11/03; 00:00:00" 2.2655
"2146/11/04; 00:00:00" 2.327
"2146/11/05; 00:00:00" 2.3924
"2146/11/06; 00:00:00" 2.4279
"2146/11/07; 00:00:00" 2.4325
"2146/11/08; 00:00:00" 2.4456
"2146/11/09; 00:00:00" 2.4377
"2146/11/10; 00:00:00" 2.471
"2146/11/11; 00:00:00" 2.4997
"2146/11/12; 00:00:00" 2.5016
"2146/11/13; 00:00:00" 2.4789
"2146/11/14; 00:00:00" 2.4458
"2146/11/15; 00:00:00" 2.4142
"2146/11/16; 00:00:00" 2.4245
"2146/11/17; 00:00:00" 2.5343
"2146/11/18; 00:00:00" 2.657
"2146/11/19; 00:00:00" 2.7225
"2146/11/20; 00:00:00" 2.671
"2146/11/21; 00:00:00" 2.5936
"2146/11/22; 00:00:00" 2.5494
"2146/11/23; 00:00:00" 2.5335
"2146/11/24; 00:00:00" 2.5143
"2146/11/25; 00:00:00" 2.5089
"2146/11/26; 00:00:00" 2.581
"2146/11/27; 00:00:00" 2.7003
"2146/11/28; 00:00:00" 2.7276
"2146/11/29; 00:00:00" 2.7041
"2146/11/30; 00:00:00" 2.7477
"2146/12/01; 00:00:00" 2.7436
"2146/12/02; 00:00:00" 2.6864
"2146/12/03; 00:00:00" 2.6341
"2146/12/04; 00:00:00" 2.5838
"2146/12/05; 00:00:00" 2.5409
"2146/12/06; 00:00:00" 2.5105
"2146/12/07; 00:00:00" 2.479
"2146/12/08; 00:00:00" 2.4356
"2146/12/09; 00:00:00" 2.4021
"2146/12/10; 00:00:00" 2.3872
"2146/12/11; 00:00:00" 2.403
"2146/12/12; 00:00:00" 2.4598
"2146/12/13; 00:00:00" 2.4968
"2146/12/14; 00:00:00" 2.5612
"2146/12/15; 00:00:00" 2.5908
"2146/12/16; 00:00:00" 2.5794
"2146/12/17; 00:00:00" 2.5979
"2146/12/18; 00:00:00" 2.7015
"2146/12/19; 00:00:00" 2.7563
"2146/12/20; 00:00:00" 2.7221
"2146/12/21; 00:00:00" 2.6694
"2146/12/22; 00:00:00" 2.6181
"2146/12/23; 00:00:00" 2.5843
"2146/12/24; 00:00:00" 2.5351
"2146/12/25; 00:00:00" 2.4498
"2146/12/26; 00:00:00" 2.3889
"2146/12/27; 00:00:00" 2.3564
"2146/12/28; 00:00:00" 2.3413
"2146/12/29; 00:00:00" 2.3443
"2146/12/30; 00:00:00" 2.4026
"2146/12/31; 00:00:00" 2.4804
"2147/01/01; 00:00:00" 2.4622
"2147/01/02; 00:00:00" 2.4034
"2147/01/03; 00:00:00" 2.3681
"2147/01/04; 00:00:00" 2.3487
"2147/01/05; 00:00:00" 2.3641
"2147/01/06; 00:00:00" 2.4459
"2147/01/07; 00:00:00" 2.6198
"2147/01/08; 00:00:00" 3.0118
"2147/01/09; 00:00:00" 3.3635
"2147/01/10; 00:00:00" 3.5131
"2147/01/11; 00:00:00" 3.4719
"2147/01/12; 00:00:00" 3.3599
"2147/01/13; 00:00:00" 3.1927
"2147/01/14; 00:00:00" 3.1055
"2147/01/15; 00:00:00" 3.0196
"2147/01/16; 00:00:00" 2.8959
"2147/01/17; 00:00:00" 2.7887
"2147/01/18; 00:00:00" 2.6667
"2147/01/19; 00:00:00" 2.5832
"2147/01/20; 00:00:00" 2.5159
"2147/01/21; 00:00:00" 2.4628
"2147/01/22; 00:00:00" 2.4163
"2147/01/23; 00:00:00" 2.3807
"2147/01/24; 00:00:00" 2.3854
"2147/01/25; 00:00:00" 2.4366
"2147/01/26; 00:00:00" 2.6216
"2147/01/27; 00:00:00" 2.9048
"2147/01/28; 00:00:00" 3.0961
"2147/01/29; 00:00:00" 3.1692
"2147/01/30; 00:00:00" 3.2433
"2147/01/31; 00:00:00" 3.226
"2147/02/01; 00:00:00" 3.1201
"2147/02/02; 00:00:00" 2.9611
"2147/02/03; 00:00:00" 2.8124
"2147/02/04; 00:00:00" 2.6958
"2147/02/05; 00:00:00" 2.6369
"2147/02/06; 00:00:00" 2.6659
"2147/02/07; 00:00:00" 2.9298
"2147/02/08; 00:00:00" 3.3571
"2147/02/09; 00:00:00" 3.6405
"2147/02/10; 00:00:00" 3.6786
"2147/02/11; 00:00:00" 3.6225
"2147/02/12; 00:00:00" 3.4373
"2147/02/13; 00:00:00" 3.2677
"2147/02/14; 00:00:00" 3.0674
"2147/02/15; 00:00:00" 2.9065
"2147/02/16; 00:00:00" 2.8127
"2147/02/17; 00:00:00" 2.7355
"2147/02/18; 00:00:00" 2.6592
"2147/02/19; 00:00:00" 2.5984
"2147/02/20; 00:00:00" 2.5682
"2147/02/21; 00:00:00" 2.54
"2147/02/22; 00:00:00" 2.4919
"2147/02/23; 00:00:00" 2.4482
"2147/02/24; 00:00:00" 2.4226
"2147/02/25; 00:00:00" 2.4138
"2147/02/26; 00:00:00" 2.4117
"2147/02/27; 00:00:00" 2.4184
"2147/02/28; 00:00:00" 2.4583
"2147/03/01; 00:00:00" 2.469
"2147/03/02; 00:00:00" 2.4334
"2147/03/03; 00:00:00" 2.4016
"2147/03/04; 00:00:00" 2.3839
"2147/03/05; 00:00:00" 2.3689
"2147/03/06; 00:00:00" 2.3596
"2147/03/07; 00:00:00" 2.3705
"2147/03/08; 00:00:00" 2.5262
"2147/03/09; 00:00:00" 2.7632
"2147/03/10; 00:00:00" 2.9224
"2147/03/11; 00:00:00" 2.9868
"2147/03/12; 00:00:00" 3.0295
"2147/03/13; 00:00:00" 3.0608
"2147/03/14; 00:00:00" 3.1211
"2147/03/15; 00:00:00" 3.285
"2147/03/16; 00:00:00" 3.4757
"2147/03/17; 00:00:00" 3.6488
"2147/03/18; 00:00:00" 3.7388
"2147/03/19; 00:00:00" 3.8997
"2147/03/20; 00:00:00" 3.9434
"2147/03/21; 00:00:00" 3.9025
"2147/03/22; 00:00:00" 3.8232
"2147/03/23; 00:00:00" 3.7123
"2147/03/24; 00:00:00" 3.6907
"2147/03/25; 00:00:00" 3.8978
"2147/03/26; 00:00:00" 4.2042
"2147/03/27; 00:00:00" 4.402
"2147/03/28; 00:00:00" 4.4993
"2147/03/29; 00:00:00" 4.3642
"2147/03/30; 00:00:00" 4.2334
"2147/03/31; 00:00:00" 4.1724
"2147/04/01; 00:00:00" 4.0215
"2147/04/02; 00:00:00" 3.8982
"2147/04/03; 00:00:00" 3.7111
"2147/04/04; 00:00:00" 3.6135
"2147/04/05; 00:00:00" 3.4818
"2147/04/06; 00:00:00" 3.3733
"2147/04/07; 00:00:00" 3.2698
"2147/04/08; 00:00:00" 3.1597
"2147/04/09; 00:00:00" 3.1298
"2147/04/10; 00:00:00" 3.1084
"2147/04/11; 00:00:00" 3.0943
"2147/04/12; 00:00:00" 3.0899
"2147/04/13; 00:00:00" 3.1192
"2147/04/14; 00:00:00" 3.1624
"2147/04/15; 00:00:00" 3.2485
"2147/04/16; 00:00:00" 3.2979
"2147/04/17; 00:00:00" 3.3001
"2147/04/18; 00:00:00" 3.3154
"2147/04/19; 00:00:00" 3.3868
"2147/04/20; 00:00:00" 3.4377
"2147/04/21; 00:00:00" 3.4541
"2147/04/22; 00:00:00" 3.4366
"2147/04/23; 00:00:00" 3.3841
"2147/04/24; 00:00:00" 3.3074
"2147/04/25; 00:00:00" 3.2134
"2147/04/26; 00:00:00" 3.1589
"2147/04/27; 00:00:00" 3.1447
"2147/04/28; 00:00:00" 3.1615
"2147/04/29; 00:00:00" 3.1964
"2147/04/30; 00:00:00" 3.239
"2147/05/01; 00:00:00" 3.2788
"2147/05/02; 00:00:00" 3.3001
"2147/05/03; 00:00:00" 3.3169
"2147/05/04; 00:00:00" 3.2954
"2147/05/05; 00:00:00" 3.1631
"2147/05/06; 00:00:00" 3.1125
"2147/05/07; 00:00:00" 3.0389
"2147/05/08; 00:00:00" 2.9643
"2147/05/09; 00:00:00" 2.9453
"2147/05/10; 00:00:00" 2.9554
"2147/05/11; 00:00:00" 2.9247
"2147/05/12; 00:00:00" 2.8783
"2147/05/13; 00:00:00" 2.8255
"2147/05/14; 00:00:00" 2.7682
"2147/05/15; 00:00:00" 2.7046
"2147/05/16; 00:00:00" 2.6727
"2147/05/17; 00:00:00" 2.6527
"2147/05/18; 00:00:00" 2.6365
"2147/05/19; 00:00:00" 2.6374
"2147/05/20; 00:00:00" 2.6729
"2147/05/21; 00:00:00" 2.7757
"2147/05/22; 00:00:00" 2.8547
"2147/05/23; 00:00:00" 2.87
"2147/05/24; 00:00:00" 2.8456
"2147/05/25; 00:00:00" 2.7745
"2147/05/26; 00:00:00" 2.6851
"2147/05/27; 00:00:00" 2.6322
"2147/05/28; 00:00:00" 2.5896
"2147/05/29; 00:00:00" 2.5563
"2147/05/30; 00:00:00" 2.5411
"2147/05/31; 00:00:00" 2.5114
"2147/06/01; 00:00:00" 2.4768
"2147/06/02; 00:00:00" 2.4525
"2147/06/03; 00:00:00" 2.4409
"2147/06/04; 00:00:00" 2.4517
"2147/06/05; 00:00:00" 2.4604
"2147/06/06; 00:00:00" 2.4563
"2147/06/07; 00:00:00" 2.4645
"2147/06/08; 00:00:00" 2.4808
"2147/06/09; 00:00:00" 2.4984
"2147/06/10; 00:00:00" 2.4937
"2147/06/11; 00:00:00" 2.4752
"2147/06/12; 00:00:00" 2.4888
"2147/06/13; 00:00:00" 2.5137
"2147/06/14; 00:00:00" 2.5758
"2147/06/15; 00:00:00" 2.6675
"2147/06/16; 00:00:00" 2.7713
"2147/06/17; 00:00:00" 2.7994
"2147/06/18; 00:00:00" 2.773
"2147/06/19; 00:00:00" 2.7701
"2147/06/20; 00:00:00" 2.7842
"2147/06/21; 00:00:00" 2.788
"2147/06/22; 00:00:00" 2.7871
"2147/06/23; 00:00:00" 2.8167
"2147/06/24; 00:00:00" 2.8333
"2147/06/25; 00:00:00" 2.8168
"2147/06/26; 00:00:00" 2.7821
"2147/06/27; 00:00:00" 2.7311
"2147/06/28; 00:00:00" 2.6793
"2147/06/29; 00:00:00" 2.6488
"2147/06/30; 00:00:00" 2.6233
"2147/07/01; 00:00:00" 2.5988
"2147/07/02; 00:00:00" 2.6145
"2147/07/03; 00:00:00" 2.624
"2147/07/04; 00:00:00" 2.604
"2147/07/05; 00:00:00" 2.5659
"2147/07/06; 00:00:00" 2.5162
"2147/07/07; 00:00:00" 2.4747
"2147/07/08; 00:00:00" 2.4391
"2147/07/09; 00:00:00" 2.4231
"2147/07/10; 00:00:00" 2.4363
"2147/07/11; 00:00:00" 2.4466
"2147/07/12; 00:00:00" 2.4285
"2147/07/13; 00:00:00" 2.4254
"2147/07/14; 00:00:00" 2.4073
"2147/07/15; 00:00:00" 2.3903
"2147/07/16; 00:00:00" 2.3985
"2147/07/17; 00:00:00" 2.4169
"2147/07/18; 00:00:00" 2.428
"2147/07/19; 00:00:00" 2.4337
"2147/07/20; 00:00:00" 2.5078
"2147/07/21; 00:00:00" 2.6106
"2147/07/22; 00:00:00" 2.6762
"2147/07/23; 00:00:00" 2.6281
"2147/07/24; 00:00:00" 2.5725
"2147/07/25; 00:00:00" 2.5303
"2147/07/26; 00:00:00" 2.5146
"2147/07/27; 00:00:00" 2.5178
"2147/07/28; 00:00:00" 2.497
"2147/07/29; 00:00:00" 2.4723
"2147/07/30; 00:00:00" 2.4318
"2147/07/31; 00:00:00" 2.4002
"2147/08/01; 00:00:00" 2.3782
"2147/08/02; 00:00:00" 2.3605
"2147/08/03; 00:00:00" 2.3436
"2147/08/04; 00:00:00" 2.3259
"2147/08/05; 00:00:00" 2.3089
"2147/08/06; 00:00:00" 2.2984
"2147/08/07; 00:00:00" 2.3161
"2147/08/08; 00:00:00" 2.3283
"2147/08/09; 00:00:00" 2.3408
"2147/08/10; 00:00:00" 2.3524
"2147/08/11; 00:00:00" 2.3577
"2147/08/12; 00:00:00" 2.3558
"2147/08/13; 00:00:00" 2.345
"2147/08/14; 00:00:00" 2.3333
"2147/08/15; 00:00:00" 2.3269
"2147/08/16; 00:00:00" 2.3177
"2147/08/17; 00:00:00" 2.3022
"2147/08/18; 00:00:00" 2.2844
"2147/08/19; 00:00:00" 2.2655
"2147/08/20; 00:00:00" 2.2488
"2147/08/21; 00:00:00" 2.2269
"2147/08/22; 00:00:00" 2.2323
"2147/08/23; 00:00:00" 2.2301
"2147/08/24; 00:00:00" 2.2252
"2147/08/25; 00:00:00" 2.2324
"2147/08/26; 00:00:00" 2.2302
"2147/08/27; 00:00:00" 2.2071
"2147/08/28; 00:00:00" 2.197
"2147/08/29; 00:00:00" 2.1883
"2147/08/30; 00:00:00" 2.1762
"2147/08/31; 00:00:00" 2.158
"2147/09/01; 00:00:00" 2.146
"2147/09/02; 00:00:00" 2.1406
"2147/09/03; 00:00:00" 2.1445
"2147/09/04; 00:00:00" 2.1606
"2147/09/05; 00:00:00" 2.1793
"2147/09/06; 00:00:00" 2.1991
"2147/09/07; 00:00:00" 2.1956
"2147/09/08; 00:00:00" 2.1991
"2147/09/09; 00:00:00" 2.2177
"2147/09/10; 00:00:00" 2.2728
"2147/09/11; 00:00:00" 2.308
"2147/09/12; 00:00:00" 2.3183
"2147/09/13; 00:00:00" 2.3488
"2147/09/14; 00:00:00" 2.4179
"2147/09/15; 00:00:00" 2.4697
"2147/09/16; 00:00:00" 2.4831
"2147/09/17; 00:00:00" 2.4991
"2147/09/18; 00:00:00" 2.5048
"2147/09/19; 00:00:00" 2.5443
"2147/09/20; 00:00:00" 2.5723
"2147/09/21; 00:00:00" 2.6025
"2147/09/22; 00:00:00" 2.7053
"2147/09/23; 00:00:00" 2.8466
"2147/09/24; 00:00:00" 2.907
"2147/09/25; 00:00:00" 2.9254
"2147/09/26; 00:00:00" 2.8597
"2147/09/27; 00:00:00" 2.7505
"2147/09/28; 00:00:00" 2.674
"2147/09/29; 00:00:00" 2.6358
"2147/09/30; 00:00:00" 2.5824
"2147/10/01; 00:00:00" 2.5241
"2147/10/02; 00:00:00" 2.4767
"2147/10/03; 00:00:00" 2.4512
"2147/10/04; 00:00:00" 2.4454
"2147/10/05; 00:00:00" 2.4522
"2147/10/06; 00:00:00" 2.4647
"2147/10/07; 00:00:00" 2.4659
"2147/10/08; 00:00:00" 2.4672
"2147/10/09; 00:00:00" 2.4579
"2147/10/10; 00:00:00" 2.4165
"2147/10/11; 00:00:00" 2.3967
"2147/10/12; 00:00:00" 2.4042
"2147/10/13; 00:00:00" 2.4052
"2147/10/14; 00:00:00" 2.3812
"2147/10/15; 00:00:00" 2.3533
"2147/10/16; 00:00:00" 2.3347
"2147/10/17; 00:00:00" 2.3151
"2147/10/18; 00:00:00" 2.2975
"2147/10/19; 00:00:00" 2.2772
"2147/10/20; 00:00:00" 2.239
"2147/10/21; 00:00:00" 2.2211
"2147/10/22; 00:00:00" 2.2019
"2147/10/23; 00:00:00" 2.1984
"2147/10/24; 00:00:00" 2.1964
"2147/10/25; 00:00:00" 2.1982
"2147/10/26; 00:00:00" 2.2007
"2147/10/27; 00:00:00" 2.1993
"2147/10/28; 00:00:00" 2.2067
"2147/10/29; 00:00:00" 2.2393
"2147/10/30; 00:00:00" 2.2856
"2147/10/31; 00:00:00" 2.299
"2147/11/01; 00:00:00" 2.279
"2147/11/02; 00:00:00" 2.2473
"2147/11/03; 00:00:00" 2.2156
"2147/11/04; 00:00:00" 2.1943
"2147/11/05; 00:00:00" 2.1794
"2147/11/06; 00:00:00" 2.177
"2147/11/07; 00:00:00" 2.1764
"2147/11/08; 00:00:00" 2.1609
"2147/11/09; 00:00:00" 2.1602
"2147/11/10; 00:00:00" 2.1994
"2147/11/11; 00:00:00" 2.3389
"2147/11/12; 00:00:00" 2.6272
"2147/11/13; 00:00:00" 2.8512
"2147/11/14; 00:00:00" 2.8048
"2147/11/15; 00:00:00" 2.6435
"2147/11/16; 00:00:00" 2.5211
"2147/11/17; 00:00:00" 2.4334
"2147/11/18; 00:00:00" 2.3961
"2147/11/19; 00:00:00" 2.3607
"2147/11/20; 00:00:00" 2.3338
"2147/11/21; 00:00:00" 2.302
"2147/11/22; 00:00:00" 2.2828
"2147/11/23; 00:00:00" 2.2667
"2147/11/24; 00:00:00" 2.2692
"2147/11/25; 00:00:00" 2.2924
"2147/11/26; 00:00:00" 2.3177
"2147/11/27; 00:00:00" 2.3465
"2147/11/28; 00:00:00" 2.3759
"2147/11/29; 00:00:00" 2.4221
"2147/11/30; 00:00:00" 2.5202
"2147/12/01; 00:00:00" 2.6723
"2147/12/02; 00:00:00" 2.8812
"2147/12/03; 00:00:00" 3.073
"2147/12/04; 00:00:00" 3.2577
"2147/12/05; 00:00:00" 3.3868
"2147/12/06; 00:00:00" 3.3947
"2147/12/07; 00:00:00" 3.2978
"2147/12/08; 00:00:00" 3.1591
"2147/12/09; 00:00:00" 3.0791
"2147/12/10; 00:00:00" 3.0189
"2147/12/11; 00:00:00" 2.9056
"2147/12/12; 00:00:00" 2.8198
"2147/12/13; 00:00:00" 2.7114
"2147/12/14; 00:00:00" 2.6255
"2147/12/15; 00:00:00" 2.5611
"2147/12/16; 00:00:00" 2.5018
"2147/12/17; 00:00:00" 2.4388
"2147/12/18; 00:00:00" 2.3898
"2147/12/19; 00:00:00" 2.3571
"2147/12/20; 00:00:00" 2.3364
"2147/12/21; 00:00:00" 2.3223
"2147/12/22; 00:00:00" 2.3089
"2147/12/23; 00:00:00" 2.3104
"2147/12/24; 00:00:00" 2.3161
"2147/12/25; 00:00:00" 2.3017
"2147/12/26; 00:00:00" 2.2866
"2147/12/27; 00:00:00" 2.3204
"2147/12/28; 00:00:00" 2.356
"2147/12/29; 00:00:00" 2.3854
"2147/12/30; 00:00:00" 2.4281
"2147/12/31; 00:00:00" 2.4856
"2148/01/01; 00:00:00" 2.6855
"2148/01/02; 00:00:00" 3.1166
"2148/01/03; 00:00:00" 3.4594
"2148/01/04; 00:00:00" 3.591
"2148/01/05; 00:00:00" 3.3997
"2148/01/06; 00:00:00" 3.0669
"2148/01/07; 00:00:00" 2.8091
"2148/01/08; 00:00:00" 2.6281
"2148/01/09; 00:00:00" 2.5308
"2148/01/10; 00:00:00" 2.4603
"2148/01/11; 00:00:00" 2.4162
"2148/01/12; 00:00:00" 2.3823
"2148/01/13; 00:00:00" 2.3585
"2148/01/14; 00:00:00" 2.3433
"2148/01/15; 00:00:00" 2.322
"2148/01/16; 00:00:00" 2.3055
"2148/01/17; 00:00:00" 2.2796
"2148/01/18; 00:00:00" 2.2688
"2148/01/19; 00:00:00" 2.2546
"2148/01/20; 00:00:00" 2.2453
"2148/01/21; 00:00:00" 2.231
"2148/01/22; 00:00:00" 2.2544
"2148/01/23; 00:00:00" 2.3727
"2148/01/24; 00:00:00" 2.7981
"2148/01/25; 00:00:00" 3.1014
"2148/01/26; 00:00:00" 3.1474
"2148/01/27; 00:00:00" 3.1584
"2148/01/28; 00:00:00" 3.1697
"2148/01/29; 00:00:00" 3.3238
"2148/01/30; 00:00:00" 3.5277
"2148/01/31; 00:00:00" 3.6897
"2148/02/01; 00:00:00" 3.7665
"2148/02/02; 00:00:00" 3.6984
"2148/02/03; 00:00:00" 3.5456
"2148/02/04; 00:00:00" 3.3799
"2148/02/05; 00:00:00" 3.1667
"2148/02/06; 00:00:00" 3.0143
"2148/02/07; 00:00:00" 2.8486
"2148/02/08; 00:00:00" 2.7222
"2148/02/09; 00:00:00" 2.6506
"2148/02/10; 00:00:00" 2.6119
"2148/02/11; 00:00:00" 2.6103
"2148/02/12; 00:00:00" 2.7131
"2148/02/13; 00:00:00" 3.023
"2148/02/14; 00:00:00" 3.2321
"2148/02/15; 00:00:00" 3.3945
"2148/02/16; 00:00:00" 3.614
"2148/02/17; 00:00:00" 3.7244
"2148/02/18; 00:00:00" 3.7348
"2148/02/19; 00:00:00" 3.6315
"2148/02/20; 00:00:00" 3.4369
"2148/02/21; 00:00:00" 3.2776
"2148/02/22; 00:00:00" 3.1715
"2148/02/23; 00:00:00" 3.3845
"2148/02/24; 00:00:00" 3.6794
"2148/02/25; 00:00:00" 3.8538
"2148/02/26; 00:00:00" 3.8846
"2148/02/27; 00:00:00" 3.8288
"2148/02/28; 00:00:00" 3.9373
"2148/02/29; 00:00:00" 4.1728
"2148/03/01; 00:00:00" 4.2533
"2148/03/02; 00:00:00" 4.2391
"2148/03/03; 00:00:00" 4.2065
"2148/03/04; 00:00:00" 4.0212
"2148/03/05; 00:00:00" 3.829
"2148/03/06; 00:00:00" 3.6659
"2148/03/07; 00:00:00" 3.5076
"2148/03/08; 00:00:00" 3.3678
"2148/03/09; 00:00:00" 3.1735
"2148/03/10; 00:00:00" 3.0751
"2148/03/11; 00:00:00" 2.9567
"2148/03/12; 00:00:00" 2.854
"2148/03/13; 00:00:00" 2.7729
"2148/03/14; 00:00:00" 2.6907
"2148/03/15; 00:00:00" 2.643
"2148/03/16; 00:00:00" 2.6122
"2148/03/17; 00:00:00" 2.5916
"2148/03/18; 00:00:00" 2.5697
"2148/03/19; 00:00:00" 2.5526
"2148/03/20; 00:00:00" 2.5435
"2148/03/21; 00:00:00" 2.6285
"2148/03/22; 00:00:00" 3.0597
"2148/03/23; 00:00:00" 3.5438
"2148/03/24; 00:00:00" 3.9003
"2148/03/25; 00:00:00" 4.0882
"2148/03/26; 00:00:00" 4.0403
"2148/03/27; 00:00:00" 3.8704
"2148/03/28; 00:00:00" 3.6808
"2148/03/29; 00:00:00" 3.474
"2148/03/30; 00:00:00" 3.2918
"2148/03/31; 00:00:00" 3.1056
"2148/04/01; 00:00:00" 2.9595
"2148/04/02; 00:00:00" 2.8515
"2148/04/03; 00:00:00" 2.7666
"2148/04/04; 00:00:00" 2.6818
"2148/04/05; 00:00:00" 2.6128
"2148/04/06; 00:00:00" 2.5634
"2148/04/07; 00:00:00" 2.5204
"2148/04/08; 00:00:00" 2.4735
"2148/04/09; 00:00:00" 2.4344
"2148/04/10; 00:00:00" 2.3998
"2148/04/11; 00:00:00" 2.3761
"2148/04/12; 00:00:00" 2.3618
"2148/04/13; 00:00:00" 2.3539
"2148/04/14; 00:00:00" 2.3419
"2148/04/15; 00:00:00" 2.3332
"2148/04/16; 00:00:00" 2.3349
"2148/04/17; 00:00:00" 2.36
"2148/04/18; 00:00:00" 2.3868
"2148/04/19; 00:00:00" 2.4131
"2148/04/20; 00:00:00" 2.4167
"2148/04/21; 00:00:00" 2.3934
"2148/04/22; 00:00:00" 2.382
"2148/04/23; 00:00:00" 2.3696
"2148/04/24; 00:00:00" 2.35
"2148/04/25; 00:00:00" 2.3253
"2148/04/26; 00:00:00" 2.3003
"2148/04/27; 00:00:00" 2.2972
"2148/04/28; 00:00:00" 2.3078
"2148/04/29; 00:00:00" 2.3439
"2148/04/30; 00:00:00" 2.383
"2148/05/01; 00:00:00" 2.4204
"2148/05/02; 00:00:00" 2.4199
"2148/05/03; 00:00:00" 2.3806
"2148/05/04; 00:00:00" 2.3594
"2148/05/05; 00:00:00" 2.3788
"2148/05/06; 00:00:00" 2.6331
"2148/05/07; 00:00:00" 3.0707
"2148/05/08; 00:00:00" 3.2778
"2148/05/09; 00:00:00" 3.3062
"2148/05/10; 00:00:00" 3.1648
"2148/05/11; 00:00:00" 3.0487
"2148/05/12; 00:00:00" 2.9318
"2148/05/13; 00:00:00" 2.8662
"2148/05/14; 00:00:00" 2.8662
"2148/05/15; 00:00:00" 2.8628
"2148/05/16; 00:00:00" 2.8301
"2148/05/17; 00:00:00" 2.7777
"2148/05/18; 00:00:00" 2.6859
"2148/05/19; 00:00:00" 2.6081
"2148/05/20; 00:00:00" 2.5529
"2148/05/21; 00:00:00" 2.5161
"2148/05/22; 00:00:00" 2.5101
"2148/05/23; 00:00:00" 2.513
"2148/05/24; 00:00:00" 2.487
"2148/05/25; 00:00:00" 2.4558
"2148/05/26; 00:00:00" 2.449
"2148/05/27; 00:00:00" 2.4706
"2148/05/28; 00:00:00" 2.4909
"2148/05/29; 00:00:00" 2.4831
"2148/05/30; 00:00:00" 2.4691
"2148/05/31; 00:00:00" 2.491
"2148/06/01; 00:00:00" 2.5287
"2148/06/02; 00:00:00" 2.5205
"2148/06/03; 00:00:00" 2.472
"2148/06/04; 00:00:00" 2.428
"2148/06/05; 00:00:00" 2.4
"2148/06/06; 00:00:00" 2.3825
"2148/06/07; 00:00:00" 2.3806
"2148/06/08; 00:00:00" 2.3852
"2148/06/09; 00:00:00" 2.4113
"2148/06/10; 00:00:00" 2.4463
"2148/06/11; 00:00:00" 2.5466
"2148/06/12; 00:00:00" 2.6164
"2148/06/13; 00:00:00" 2.6263
"2148/06/14; 00:00:00" 2.631
"2148/06/15; 00:00:00" 2.6327
"2148/06/16; 00:00:00" 2.6032
"2148/06/17; 00:00:00" 2.5455
"2148/06/18; 00:00:00" 2.5018
"2148/06/19; 00:00:00" 2.4539
"2148/06/20; 00:00:00" 2.4219
"2148/06/21; 00:00:00" 2.4149
"2148/06/22; 00:00:00" 2.3989
"2148/06/23; 00:00:00" 2.3787
"2148/06/24; 00:00:00" 2.375
"2148/06/25; 00:00:00" 2.3715
"2148/06/26; 00:00:00" 2.3604
"2148/06/27; 00:00:00" 2.3591
"2148/06/28; 00:00:00" 2.3734
"2148/06/29; 00:00:00" 2.3723
"2148/06/30; 00:00:00" 2.3568
"2148/07/01; 00:00:00" 2.3464
"2148/07/02; 00:00:00" 2.3562
"2148/07/03; 00:00:00" 2.3606
"2148/07/04; 00:00:00" 2.3589
"2148/07/05; 00:00:00" 2.3497
"2148/07/06; 00:00:00" 2.3314
"2148/07/07; 00:00:00" 2.3138
"2148/07/08; 00:00:00" 2.2987
"2148/07/09; 00:00:00" 2.2883
"2148/07/10; 00:00:00" 2.2838
"2148/07/11; 00:00:00" 2.3231
"2148/07/12; 00:00:00" 2.3428
"2148/07/13; 00:00:00" 2.3287
"2148/07/14; 00:00:00" 2.3168
"2148/07/15; 00:00:00" 2.2916
"2148/07/16; 00:00:00" 2.2836
"2148/07/17; 00:00:00" 2.2812
"2148/07/18; 00:00:00" 2.2854
"2148/07/19; 00:00:00" 2.3529
"2148/07/20; 00:00:00" 2.4962
"2148/07/21; 00:00:00" 2.6242
"2148/07/22; 00:00:00" 2.6642
"2148/07/23; 00:00:00" 2.6191
"2148/07/24; 00:00:00" 2.546
"2148/07/25; 00:00:00" 2.4708
"2148/07/26; 00:00:00" 2.4253
"2148/07/27; 00:00:00" 2.3983
"2148/07/28; 00:00:00" 2.3767
"2148/07/29; 00:00:00" 2.3621
"2148/07/30; 00:00:00" 2.3468
"2148/07/31; 00:00:00" 2.3244
"2148/08/01; 00:00:00" 2.3054
"2148/08/02; 00:00:00" 2.3238
"2148/08/03; 00:00:00" 2.3336
"2148/08/04; 00:00:00" 2.3503
"2148/08/05; 00:00:00" 2.3561
"2148/08/06; 00:00:00" 2.3429
"2148/08/07; 00:00:00" 2.3235
"2148/08/08; 00:00:00" 2.3004
"2148/08/09; 00:00:00" 2.2788
"2148/08/10; 00:00:00" 2.2799
"2148/08/11; 00:00:00" 2.3159
"2148/08/12; 00:00:00" 2.3458
"2148/08/13; 00:00:00" 2.3667
"2148/08/14; 00:00:00" 2.4288
"2148/08/15; 00:00:00" 2.5539
"2148/08/16; 00:00:00" 2.6459
"2148/08/17; 00:00:00" 2.6786
"2148/08/18; 00:00:00" 2.63
"2148/08/19; 00:00:00" 2.5901
"2148/08/20; 00:00:00" 2.5661
"2148/08/21; 00:00:00" 2.5715
"2148/08/22; 00:00:00" 2.6038
"2148/08/23; 00:00:00" 2.569
"2148/08/24; 00:00:00" 2.5412
"2148/08/25; 00:00:00" 2.5271
"2148/08/26; 00:00:00" 2.4592
"2148/08/27; 00:00:00" 2.407
"2148/08/28; 00:00:00" 2.3728
"2148/08/29; 00:00:00" 2.3586
"2148/08/30; 00:00:00" 2.3861
"2148/08/31; 00:00:00" 2.4108
"2148/09/01; 00:00:00" 2.3749
"2148/09/02; 00:00:00" 2.3385
"2148/09/03; 00:00:00" 2.3064
"2148/09/04; 00:00:00" 2.2949
"2148/09/05; 00:00:00" 2.3273
"2148/09/06; 00:00:00" 2.3644
"2148/09/07; 00:00:00" 2.3611
"2148/09/08; 00:00:00" 2.3429
"2148/09/09; 00:00:00" 2.3295
"2148/09/10; 00:00:00" 2.313
"2148/09/11; 00:00:00" 2.319
"2148/09/12; 00:00:00" 2.3293
"2148/09/13; 00:00:00" 2.3345
"2148/09/14; 00:00:00" 2.3395
"2148/09/15; 00:00:00" 2.3339
"2148/09/16; 00:00:00" 2.2991
"2148/09/17; 00:00:00" 2.254
"2148/09/18; 00:00:00" 2.2226
"2148/09/19; 00:00:00" 2.2076
"2148/09/20; 00:00:00" 2.1907
"2148/09/21; 00:00:00" 2.1752
"2148/09/22; 00:00:00" 2.1616
"2148/09/23; 00:00:00" 2.1647
"2148/09/24; 00:00:00" 2.1819
"2148/09/25; 00:00:00" 2.2054
"2148/09/26; 00:00:00" 2.2456
"2148/09/27; 00:00:00" 2.3467
"2148/09/28; 00:00:00" 2.5183
"2148/09/29; 00:00:00" 2.6535
"2148/09/30; 00:00:00" 2.6529
"2148/10/01; 00:00:00" 2.5923
"2148/10/02; 00:00:00" 2.5134
"2148/10/03; 00:00:00" 2.424
"2148/10/04; 00:00:00" 2.3742
"2148/10/05; 00:00:00" 2.3551
"2148/10/06; 00:00:00" 2.3486
"2148/10/07; 00:00:00" 2.358
"2148/10/08; 00:00:00" 2.3627
"2148/10/09; 00:00:00" 2.3748
"2148/10/10; 00:00:00" 2.4126
"2148/10/11; 00:00:00" 2.4376
"2148/10/12; 00:00:00" 2.3997
"2148/10/13; 00:00:00" 2.362
"2148/10/14; 00:00:00" 2.332
"2148/10/15; 00:00:00" 2.3063
"2148/10/16; 00:00:00" 2.2892
"2148/10/17; 00:00:00" 2.2753
"2148/10/18; 00:00:00" 2.282
"2148/10/19; 00:00:00" 2.3527
"2148/10/20; 00:00:00" 2.4486
"2148/10/21; 00:00:00" 2.6046
"2148/10/22; 00:00:00" 2.6942
"2148/10/23; 00:00:00" 2.7183
"2148/10/24; 00:00:00" 2.7235
"2148/10/25; 00:00:00" 2.7802
"2148/10/26; 00:00:00" 2.8374
"2148/10/27; 00:00:00" 2.8708
"2148/10/28; 00:00:00" 3.0093
"2148/10/29; 00:00:00" 3.1488
"2148/10/30; 00:00:00" 3.2182
"2148/10/31; 00:00:00" 3.1535
"2148/11/01; 00:00:00" 3.0249
"2148/11/02; 00:00:00" 2.8807
"2148/11/03; 00:00:00" 2.8135
"2148/11/04; 00:00:00" 2.838
"2148/11/05; 00:00:00" 3.0225
"2148/11/06; 00:00:00" 3.2061
"2148/11/07; 00:00:00" 3.3884
"2148/11/08; 00:00:00" 3.4547
"2148/11/09; 00:00:00" 3.4767
"2148/11/10; 00:00:00" 3.5138
"2148/11/11; 00:00:00" 3.5782
"2148/11/12; 00:00:00" 3.6468
"2148/11/13; 00:00:00" 3.7348
"2148/11/14; 00:00:00" 3.9091
"2148/11/15; 00:00:00" 3.9151
"2148/11/16; 00:00:00" 3.8661
"2148/11/17; 00:00:00" 3.7376
"2148/11/18; 00:00:00" 3.7348
"2148/11/19; 00:00:00" 3.7549
"2148/11/20; 00:00:00" 3.7569
"2148/11/21; 00:00:00" 3.694
"2148/11/22; 00:00:00" 3.6298
"2148/11/23; 00:00:00" 3.5492
"2148/11/24; 00:00:00" 3.4741
"2148/11/25; 00:00:00" 3.4239
"2148/11/26; 00:00:00" 3.3676
"2148/11/27; 00:00:00" 3.3147
"2148/11/28; 00:00:00" 3.2487
"2148/11/29; 00:00:00" 3.1746
"2148/11/30; 00:00:00" 3.1206
"2148/12/01; 00:00:00" 3.0864
"2148/12/02; 00:00:00" 3.0864
"2148/12/03; 00:00:00" 3.1037
"2148/12/04; 00:00:00" 3.1264
"2148/12/05; 00:00:00" 3.1368
"2148/12/06; 00:00:00" 3.1173
"2148/12/07; 00:00:00" 3.0651
"2148/12/08; 00:00:00" 2.9943
"2148/12/09; 00:00:00" 2.8978
"2148/12/10; 00:00:00" 2.8231
"2148/12/11; 00:00:00" 2.7402
"2148/12/12; 00:00:00" 2.6648
"2148/12/13; 00:00:00" 2.6042
"2148/12/14; 00:00:00" 2.5612
"2148/12/15; 00:00:00" 2.5272
"2148/12/16; 00:00:00" 2.5103
"2148/12/17; 00:00:00" 2.5094
"2148/12/18; 00:00:00" 2.506
"2148/12/19; 00:00:00" 2.5138
"2148/12/20; 00:00:00" 2.5671
"2148/12/21; 00:00:00" 2.6435
"2148/12/22; 00:00:00" 2.6685
"2148/12/23; 00:00:00" 2.7137
"2148/12/24; 00:00:00" 2.934
"2148/12/25; 00:00:00" 3.2072
"2148/12/26; 00:00:00" 3.3756
"2148/12/27; 00:00:00" 3.3778
"2148/12/28; 00:00:00" 3.3353
"2148/12/29; 00:00:00" 3.3118
"2148/12/30; 00:00:00" 3.2847
"2148/12/31; 00:00:00" 3.3855
"2149/01/01; 00:00:00" 3.6373
"2149/01/02; 00:00:00" 3.8089
"2149/01/03; 00:00:00" 3.9078
"2149/01/04; 00:00:00" 4.1612
"2149/01/05; 00:00:00" 4.5391
"2149/01/06; 00:00:00" 4.8532
"2149/01/07; 00:00:00" 4.7564
"2149/01/08; 00:00:00" 4.5188
"2149/01/09; 00:00:00" 4.2528
"2149/01/10; 00:00:00" 4.0764
"2149/01/11; 00:00:00" 3.7465
"2149/01/12; 00:00:00" 3.5493
"2149/01/13; 00:00:00" 3.3431
"2149/01/14; 00:00:00" 3.1561
"2149/01/15; 00:00:00" 3.0593
"2149/01/16; 00:00:00" 2.9897
"2149/01/17; 00:00:00" 2.9373
"2149/01/18; 00:00:00" 2.9025
"2149/01/19; 00:00:00" 2.887
"2149/01/20; 00:00:00" 2.854
"2149/01/21; 00:00:00" 2.8109
"2149/01/22; 00:00:00" 2.7639
"2149/01/23; 00:00:00" 2.7741
"2149/01/24; 00:00:00" 2.8519
"2149/01/25; 00:00:00" 2.9422
"2149/01/26; 00:00:00" 2.9761
"2149/01/27; 00:00:00" 2.9891
"2149/01/28; 00:00:00" 2.9891
"2149/01/29; 00:00:00" 2.9935
"2149/01/30; 00:00:00" 3.0327
"2149/01/31; 00:00:00" 3.0937
"2149/02/01; 00:00:00" 3.1717
"2149/02/02; 00:00:00" 3.1764
"2149/02/03; 00:00:00" 3.1278
"2149/02/04; 00:00:00" 3.0551
"2149/02/05; 00:00:00" 3.0549
"2149/02/06; 00:00:00" 3.1548
"2149/02/07; 00:00:00" 3.2766
"2149/02/08; 00:00:00" 3.2547
"2149/02/09; 00:00:00" 3.1449
"2149/02/10; 00:00:00" 3.0395
"2149/02/11; 00:00:00" 2.9486
"2149/02/12; 00:00:00" 2.8787
"2149/02/13; 00:00:00" 2.8102
"2149/02/14; 00:00:00" 2.7233
"2149/02/15; 00:00:00" 2.6602
"2149/02/16; 00:00:00" 2.605
"2149/02/17; 00:00:00" 2.5484
"2149/02/18; 00:00:00" 2.4955
"2149/02/19; 00:00:00" 2.4576
"2149/02/20; 00:00:00" 2.4251
"2149/02/21; 00:00:00" 2.4051
"2149/02/22; 00:00:00" 2.3923
"2149/02/23; 00:00:00" 2.3774
"2149/02/24; 00:00:00" 2.3672
"2149/02/25; 00:00:00" 2.3598
"2149/02/26; 00:00:00" 2.3481
"2149/02/27; 00:00:00" 2.337
"2149/02/28; 00:00:00" 2.3304
"2149/03/01; 00:00:00" 2.3336
"2149/03/02; 00:00:00" 2.3358
"2149/03/03; 00:00:00" 2.3572
"2149/03/04; 00:00:00" 2.4107
"2149/03/05; 00:00:00" 2.5398
"2149/03/06; 00:00:00" 2.7185
"2149/03/07; 00:00:00" 2.8419
"2149/03/08; 00:00:00" 2.8531
"2149/03/09; 00:00:00" 2.8258
"2149/03/10; 00:00:00" 2.7944
"2149/03/11; 00:00:00" 2.7486
"2149/03/12; 00:00:00" 2.7082
"2149/03/13; 00:00:00" 2.6889
"2149/03/14; 00:00:00" 2.6517
"2149/03/15; 00:00:00" 2.615
"2149/03/16; 00:00:00" 2.5903
"2149/03/17; 00:00:00" 2.5638
"2149/03/18; 00:00:00" 2.521
"2149/03/19; 00:00:00" 2.466
"2149/03/20; 00:00:00" 2.4213
"2149/03/21; 00:00:00" 2.3986
"2149/03/22; 00:00:00" 2.3795
"2149/03/23; 00:00:00" 2.3629
"2149/03/24; 00:00:00" 2.3486
"2149/03/25; 00:00:00" 2.3333
"2149/03/26; 00:00:00" 2.3196
"2149/03/27; 00:00:00" 2.2983
"2149/03/28; 00:00:00" 2.2903
"2149/03/29; 00:00:00" 2.2886
"2149/03/30; 00:00:00" 2.2709
"2149/03/31; 00:00:00" 2.2582
"2149/04/01; 00:00:00" 2.253
"2149/04/02; 00:00:00" 2.2697
"2149/04/03; 00:00:00" 2.2836
"2149/04/04; 00:00:00" 2.2955
"2149/04/05; 00:00:00" 2.3312
"2149/04/06; 00:00:00" 2.344
"2149/04/07; 00:00:00" 2.344
"2149/04/08; 00:00:00" 2.326
"2149/04/09; 00:00:00" 2.3036
"2149/04/10; 00:00:00" 2.2734
"2149/04/11; 00:00:00" 2.2561
"2149/04/12; 00:00:00" 2.2404
"2149/04/13; 00:00:00" 2.2237
"2149/04/14; 00:00:00" 2.2178
"2149/04/15; 00:00:00" 2.2228
"2149/04/16; 00:00:00" 2.2162
"2149/04/17; 00:00:00" 2.2079
"2149/04/18; 00:00:00" 2.1955
"2149/04/19; 00:00:00" 2.1828
"2149/04/20; 00:00:00" 2.1695
"2149/04/21; 00:00:00" 2.161
"2149/04/22; 00:00:00" 2.1587
"2149/04/23; 00:00:00" 2.1591
"2149/04/24; 00:00:00" 2.1594
"2149/04/25; 00:00:00" 2.1643
"2149/04/26; 00:00:00" 2.1721
"2149/04/27; 00:00:00" 2.1924
"2149/04/28; 00:00:00" 2.1906
"2149/04/29; 00:00:00" 2.1831
"2149/04/30; 00:00:00" 2.178
"2149/05/01; 00:00:00" 2.1921
"2149/05/02; 00:00:00" 2.2046
"2149/05/03; 00:00:00" 2.2119
"2149/05/04; 00:00:00" 2.2154
"2149/05/05; 00:00:00" 2.2227
"2149/05/06; 00:00:00" 2.2328
"2149/05/07; 00:00:00" 2.2371
"2149/05/08; 00:00:00" 2.2395
"2149/05/09; 00:00:00" 2.2297
"2149/05/10; 00:00:00" 2.2259
"2149/05/11; 00:00:00" 2.2309
"2149/05/12; 00:00:00" 2.2526
"2149/05/13; 00:00:00" 2.2848
"2149/05/14; 00:00:00" 2.2974
"2149/05/15; 00:00:00" 2.2922
"2149/05/16; 00:00:00" 2.3027
"2149/05/17; 00:00:00" 2.3097
"2149/05/18; 00:00:00" 2.3125
"2149/05/19; 00:00:00" 2.3203
"2149/05/20; 00:00:00" 2.3294
"2149/05/21; 00:00:00" 2.3533
"2149/05/22; 00:00:00" 2.3807
"2149/05/23; 00:00:00" 2.3834
"2149/05/24; 00:00:00" 2.3815
"2149/05/25; 00:00:00" 2.3874
"2149/05/26; 00:00:00" 2.387
"2149/05/27; 00:00:00" 2.3858
"2149/05/28; 00:00:00" 2.3711
"2149/05/29; 00:00:00" 2.3423
"2149/05/30; 00:00:00" 2.3149
"2149/05/31; 00:00:00" 2.3076
"2149/06/01; 00:00:00" 2.3112
"2149/06/02; 00:00:00" 2.3123
"2149/06/03; 00:00:00" 2.3277
"2149/06/04; 00:00:00" 2.3284
"2149/06/05; 00:00:00" 2.3046
"2149/06/06; 00:00:00" 2.2772
"2149/06/07; 00:00:00" 2.2624
"2149/06/08; 00:00:00" 2.2642
"2149/06/09; 00:00:00" 2.3048
"2149/06/10; 00:00:00" 2.316
"2149/06/11; 00:00:00" 2.3164
"2149/06/12; 00:00:00" 2.3171
"2149/06/13; 00:00:00" 2.3136
"2149/06/14; 00:00:00" 2.292
"2149/06/15; 00:00:00" 2.2681
"2149/06/16; 00:00:00" 2.2633
"2149/06/17; 00:00:00" 2.2821
"2149/06/18; 00:00:00" 2.2929
"2149/06/19; 00:00:00" 2.2762
"2149/06/20; 00:00:00" 2.259
"2149/06/21; 00:00:00" 2.2531
"2149/06/22; 00:00:00" 2.2433
"2149/06/23; 00:00:00" 2.2329
"2149/06/24; 00:00:00" 2.2201
"2149/06/25; 00:00:00" 2.1986
"2149/06/26; 00:00:00" 2.1744
"2149/06/27; 00:00:00" 2.1628
"2149/06/28; 00:00:00" 2.1577
"2149/06/29; 00:00:00" 2.149
"2149/06/30; 00:00:00" 2.1423
"2149/07/01; 00:00:00" 2.1501
"2149/07/02; 00:00:00" 2.1559
"2149/07/03; 00:00:00" 2.1525
"2149/07/04; 00:00:00" 2.1614
"2149/07/05; 00:00:00" 2.1788
"2149/07/06; 00:00:00" 2.1891
"2149/07/07; 00:00:00" 2.1884
"2149/07/08; 00:00:00" 2.1891
"2149/07/09; 00:00:00" 2.1864
"2149/07/10; 00:00:00" 2.1649
"2149/07/11; 00:00:00" 2.144
"2149/07/12; 00:00:00" 2.1277
"2149/07/13; 00:00:00" 2.1158
"2149/07/14; 00:00:00" 2.1086
"2149/07/15; 00:00:00" 2.094
"2149/07/16; 00:00:00" 2.0822
"2149/07/17; 00:00:00" 2.085
"2149/07/18; 00:00:00" 2.0922
"2149/07/19; 00:00:00" 2.0697
"2149/07/20; 00:00:00" 2.0627
"2149/07/21; 00:00:00" 2.0578
"2149/07/22; 00:00:00" 2.0699
"2149/07/23; 00:00:00" 2.0936
"2149/07/24; 00:00:00" 2.1021
"2149/07/25; 00:00:00" 2.0995
"2149/07/26; 00:00:00" 2.0992
"2149/07/27; 00:00:00" 2.094
"2149/07/28; 00:00:00" 2.1114
"2149/07/29; 00:00:00" 2.1216
"2149/07/30; 00:00:00" 2.1273
"2149/07/31; 00:00:00" 2.132
"2149/08/01; 00:00:00" 2.1313
"2149/08/02; 00:00:00" 2.1304
"2149/08/03; 00:00:00" 2.1171
"2149/08/04; 00:00:00" 2.1093
"2149/08/05; 00:00:00" 2.1024
"2149/08/06; 00:00:00" 2.0917
"2149/08/07; 00:00:00" 2.0739
"2149/08/08; 00:00:00" 2.0626
"2149/08/09; 00:00:00" 2.0517
"2149/08/10; 00:00:00" 2.0325
"2149/08/11; 00:00:00" 2.014
"2149/08/12; 00:00:00" 2.0008
"2149/08/13; 00:00:00" 1.9974
"2149/08/14; 00:00:00" 1.9861
"2149/08/15; 00:00:00" 1.9752
"2149/08/16; 00:00:00" 1.965
"2149/08/17; 00:00:00" 1.9547
"2149/08/18; 00:00:00" 1.9557
"2149/08/19; 00:00:00" 1.9777
"2149/08/20; 00:00:00" 2.0146
"2149/08/21; 00:00:00" 2.0161
"2149/08/22; 00:00:00" 2.0112
"2149/08/23; 00:00:00" 2.0022
"2149/08/24; 00:00:00" 1.985
"2149/08/25; 00:00:00" 1.9697
"2149/08/26; 00:00:00" 1.966
"2149/08/27; 00:00:00" 1.961
"2149/08/28; 00:00:00" 1.959
"2149/08/29; 00:00:00" 1.9621
"2149/08/30; 00:00:00" 1.9835
"2149/08/31; 00:00:00" 1.9836
"2149/09/01; 00:00:00" 1.9898
"2149/09/02; 00:00:00" 2.006
"2149/09/03; 00:00:00" 2.0089
"2149/09/04; 00:00:00" 2.0096
"2149/09/05; 00:00:00" 2.0208
"2149/09/06; 00:00:00" 2.025
"2149/09/07; 00:00:00" 2.0128
"2149/09/08; 00:00:00" 1.9927
"2149/09/09; 00:00:00" 2.0198
"2149/09/10; 00:00:00" 2.0563
"2149/09/11; 00:00:00" 2.0818
"2149/09/12; 00:00:00" 2.0648
"2149/09/13; 00:00:00" 2.0315
"2149/09/14; 00:00:00" 2.0005
"2149/09/15; 00:00:00" 1.9851
"2149/09/16; 00:00:00" 1.9824
"2149/09/17; 00:00:00" 1.9866
"2149/09/18; 00:00:00" 1.9818
"2149/09/19; 00:00:00" 1.9638
"2149/09/20; 00:00:00" 1.9568
"2149/09/21; 00:00:00" 1.9582
"2149/09/22; 00:00:00" 1.9633
"2149/09/23; 00:00:00" 1.9616
"2149/09/24; 00:00:00" 1.9589
"2149/09/25; 00:00:00" 1.9637
"2149/09/26; 00:00:00" 1.9567
"2149/09/27; 00:00:00" 1.9484
"2149/09/28; 00:00:00" 1.9277
"2149/09/29; 00:00:00" 1.9481
"2149/09/30; 00:00:00" 1.9495
"2149/10/01; 00:00:00" 1.9462
"2149/10/02; 00:00:00" 1.9546
"2149/10/03; 00:00:00" 1.9556
"2149/10/04; 00:00:00" 1.9623
"2149/10/05; 00:00:00" 2.0137
"2149/10/06; 00:00:00" 2.0057
"2149/10/07; 00:00:00" 2.0072
"2149/10/08; 00:00:00" 2.0653
"2149/10/09; 00:00:00" 2.1236
"2149/10/10; 00:00:00" 2.201
"2149/10/11; 00:00:00" 2.2541
"2149/10/12; 00:00:00" 2.3079
"2149/10/13; 00:00:00" 2.3286
"2149/10/14; 00:00:00" 2.3287
"2149/10/15; 00:00:00" 2.3
"2149/10/16; 00:00:00" 2.2518
"2149/10/17; 00:00:00" 2.216
"2149/10/18; 00:00:00" 2.1913
"2149/10/19; 00:00:00" 2.1644
"2149/10/20; 00:00:00" 2.1449
"2149/10/21; 00:00:00" 2.1299
"2149/10/22; 00:00:00" 2.1203
"2149/10/23; 00:00:00" 2.1119
"2149/10/24; 00:00:00" 2.1126
"2149/10/25; 00:00:00" 2.1143
"2149/10/26; 00:00:00" 2.111
"2149/10/27; 00:00:00" 2.1048
"2149/10/28; 00:00:00" 2.0999
"2149/10/29; 00:00:00" 2.0931
"2149/10/30; 00:00:00" 2.0867
"2149/10/31; 00:00:00" 2.0811
"2149/11/01; 00:00:00" 2.0838
"2149/11/02; 00:00:00" 2.0972
"2149/11/03; 00:00:00" 2.1182
"2149/11/04; 00:00:00" 2.135
"2149/11/05; 00:00:00" 2.1444
"2149/11/06; 00:00:00" 2.1502
"2149/11/07; 00:00:00" 2.1519
"2149/11/08; 00:00:00" 2.1411
"2149/11/09; 00:00:00" 2.1282
"2149/11/10; 00:00:00" 2.1127
"2149/11/11; 00:00:00" 2.0994
"2149/11/12; 00:00:00" 2.0798
"2149/11/13; 00:00:00" 2.0665
"2149/11/14; 00:00:00" 2.0489
"2149/11/15; 00:00:00" 2.0381
"2149/11/16; 00:00:00" 2.0308
"2149/11/17; 00:00:00" 2.049
"2149/11/18; 00:00:00" 2.085
"2149/11/19; 00:00:00" 2.1127
"2149/11/20; 00:00:00" 2.1233
"2149/11/21; 00:00:00" 2.1273
"2149/11/22; 00:00:00" 2.1246
"2149/11/23; 00:00:00" 2.1129
"2149/11/24; 00:00:00" 2.0963
"2149/11/25; 00:00:00" 2.0865
"2149/11/26; 00:00:00" 2.0732
"2149/11/27; 00:00:00" 2.0616
"2149/11/28; 00:00:00" 2.0483
"2149/11/29; 00:00:00" 2.0579
"2149/11/30; 00:00:00" 2.0695
"2149/12/01; 00:00:00" 2.0897
"2149/12/02; 00:00:00" 2.121
"2149/12/03; 00:00:00" 2.1534
"2149/12/04; 00:00:00" 2.1551
"2149/12/05; 00:00:00" 2.1343
"2149/12/06; 00:00:00" 2.1179
"2149/12/07; 00:00:00" 2.1094
"2149/12/08; 00:00:00" 2.0993
"2149/12/09; 00:00:00" 2.0951
"2149/12/10; 00:00:00" 2.0779
"2149/12/11; 00:00:00" 2.0674
"2149/12/12; 00:00:00" 2.0593
"2149/12/13; 00:00:00" 2.0572
"2149/12/14; 00:00:00" 2.1008
"2149/12/15; 00:00:00" 2.2127
"2149/12/16; 00:00:00" 2.3438
"2149/12/17; 00:00:00" 2.3622
"2149/12/18; 00:00:00" 2.3327
"2149/12/19; 00:00:00" 2.2919
"2149/12/20; 00:00:00" 2.2392
"2149/12/21; 00:00:00" 2.2091
"2149/12/22; 00:00:00" 2.1875
"2149/12/23; 00:00:00" 2.1886
"2149/12/24; 00:00:00" 2.2106
"2149/12/25; 00:00:00" 2.2342
"2149/12/26; 00:00:00" 2.2649
"2149/12/27; 00:00:00" 2.2635
"2149/12/28; 00:00:00" 2.2457
"2149/12/29; 00:00:00" 2.2315
"2149/12/30; 00:00:00" 2.2284
"2149/12/31; 00:00:00" 2.2249
